| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.65 (-0.36%) | 1293 (49.97%) | 173 | 13.38 | 0.23% | 0.99% | 6.69% |
| 2025-07-03 | 13.7 (0.0%) | 862 (-44.3%) | 99 | 11.48 | 0.15% | 1.02% | 6.55% |
| 2025-07-02 | 13.7 (1.11%) | 1548 (142.04%) | 213 | 13.76 | 0.27% | 1.12% | 6.53% |
| 2025-07-01 | 13.55 (0.0%) | 639 (-51.83%) | 125 | 19.56 | 0.11% | 1.29% | 6.44% |
| 2025-06-30 | 13.55 (-1.45%) | 1327 (-9.28%) | 193 | 14.54 | 0.23% | 1.46% | 6.41% |
| 2025-06-27 | 13.75 (0.36%) | 1463 (1.81%) | 285 | 19.48 | 0.26% | 1.6% | 6.3% |
| 2025-06-26 | 13.7 (-0.72%) | 1437 (-42.29%) | 133 | 9.26 | 0.25% | 1.58% | 6.15% |
| 2025-06-25 | 13.8 (0.73%) | 2491 (52.86%) | 52 | 2.09 | 0.44% | 1.56% | 5.97% |
| 2025-06-24 | 13.7 (-0.36%) | 1629 (-22.91%) | 287 | 17.62 | 0.29% | 1.47% | 5.65% |
| 2025-06-23 | 13.75 (1.1%) | 2114 (58.81%) | 253 | 11.97 | 0.37% | 1.42% | 5.58% |
| 2025-06-20 | 13.6 (-0.37%) | 1331 (0.02%) | 149 | 11.19 | 0.23% | 1.25% | 5.38% |
| 2025-06-19 | 13.65 (-0.36%) | 1331 (-33.47%) | 84 | 6.31 | 0.23% | 1.14% | 5.24% |
| 2025-06-18 | 13.7 (0.0%) | 2000 (52.16%) | 278 | 13.9 | 0.35% | 1.34% | 5.37% |
| 2025-06-17 | 13.7 (0.37%) | 1314 (13.49%) | 296 | 22.53 | 0.23% | 1.73% | 5.08% |
| 2025-06-16 | 13.65 (3.8%) | 1158 (64.76%) | 181 | 15.63 | 0.2% | 2.9% | 4.93% |
| 2025-06-13 | 13.15 (-0.75%) | 703 (-71.58%) | 87 | 12.38 | 0.12% | 2.85% | 4.91% |
| 2025-06-12 | 13.25 (-3.64%) | 2474 (-41.54%) | 685 | 27.69 | 0.43% | 2.81% | 4.92% |
| 2025-06-11 | 13.75 (1.48%) | 4232 (-47.11%) | 68 | 1.61 | 0.74% | 2.52% | 4.62% |
| 2025-06-10 | 13.55 (1.12%) | 8001 (822.45%) | 159 | 1.99 | 1.4% | 1.95% | 4.02% |
| 2025-06-09 | 13.4 (0.75%) | 867 (70.8%) | 129 | 14.88 | 0.15% | 0.64% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.3 (0.38%) | 507 (-34.59%) | 45 | 8.88 | 0.09% | 0.61% | 2.7% |
| 2025-06-05 | 13.25 (1.92%) | 776 (-23.2%) | 89 | 11.47 | 0.14% | 0.62% | 2.81% |
| 2025-06-04 | 13.0 (0.0%) | 1011 (109.11%) | 235 | 23.24 | 0.18% | 0.56% | 2.87% |
| 2025-06-03 | 13.0 (0.0%) | 483 (-31.69%) | 56 | 11.59 | 0.08% | 0.5% | 2.9% |
| 2025-06-02 | 13.0 (-1.14%) | 707 (19.22%) | 82 | 11.6 | 0.12% | 0.63% | 3.04% |
| 2025-05-29 | 13.15 (-1.5%) | 593 (44.86%) | 35 | 5.9 | 0.1% | 0.68% | 3.02% |
| 2025-05-28 | 13.35 (-0.74%) | 409 (-35.71%) | 16 | 3.91 | 0.07% | 0.67% | 3.0% |
| 2025-05-27 | 13.45 (-1.1%) | 637 (-49.05%) | 42 | 6.59 | 0.11% | 0.95% | 3.02% |
| 2025-05-26 | 13.6 (-0.73%) | 1251 (27.94%) | 255 | 20.38 | 0.22% | 0.9% | 3.01% |
| 2025-05-23 | 13.7 (1.48%) | 978 (81.34%) | 76 | 7.77 | 0.17% | 0.77% | 2.99% |
| 2025-05-22 | 13.5 (0.37%) | 539 (-73.48%) | 66 | 12.24 | 0.09% | 0.78% | 2.94% |
| 2025-05-21 | 13.45 (1.51%) | 2033 (450.45%) | 342 | 16.82 | 0.36% | 0.82% | 2.95% |
| 2025-05-20 | 13.25 (1.15%) | 369 (-20.6%) | 10 | 2.71 | 0.06% | 0.6% | 2.74% |
| 2025-05-19 | 13.1 (-1.5%) | 465 (-55.0%) | 109 | 23.44 | 0.08% | 0.67% | 2.81% |
| 2025-05-16 | 13.3 (1.92%) | 1033 (33.02%) | 85 | 8.23 | 0.18% | 0.69% | 2.78% |
| 2025-05-15 | 13.05 (-1.14%) | 777 (2.6%) | 85 | 10.94 | 0.14% | 0.64% | 2.77% |
| 2025-05-14 | 13.2 (0.76%) | 757 (-2.98%) | 64 | 8.45 | 0.13% | 0.69% | 2.76% |
| 2025-05-13 | 13.1 (1.16%) | 780 (26.71%) | 111 | 14.23 | 0.14% | 0.76% | 3.0% |
| 2025-05-12 | 12.95 (-0.38%) | 616 (-14.67%) | 94 | 15.26 | 0.11% | 0.84% | 3.34% |
| 2025-05-09 | 13.0 (-1.89%) | 722 (-33.92%) | 134 | 18.56 | 0.13% | 0.95% | 3.99% |
| 2025-05-08 | 13.25 (0.38%) | 1092 (-3.5%) | 111 | 10.16 | 0.19% | 0.93% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.2 (0.76%) | 1132 (-7.17%) | 95 | 8.39 | 0.2% | 0.82% | 5.1% |
| 2025-05-06 | 13.1 (1.55%) | 1219 (-3.95%) | 66 | 5.41 | 0.21% | 0.72% | 5.96% |
| 2025-05-05 | 12.9 (0.0%) | 1270 (119.79%) | 151 | 11.89 | 0.22% | 0.6% | 6.78% |
| 2025-05-02 | 12.9 (0.0%) | 577 (24.98%) | 46 | 7.97 | 0.1% | 0.58% | 6.68% |
| 2025-04-30 | 12.9 (-1.15%) | 462 (-17.98%) | 42 | 9.09 | 0.08% | 0.6% | 6.82% |
| 2025-04-29 | 13.05 (1.95%) | 563 (-0.3%) | 64 | 11.37 | 0.1% | 0.62% | 7.41% |
| 2025-04-28 | 12.8 (0.39%) | 565 (-50.73%) | 48 | 8.5 | 0.1% | 0.67% | 7.88% |
| 2025-04-25 | 12.75 (1.59%) | 1147 (68.77%) | 56 | 4.88 | 0.2% | 0.7% | 8.14% |
| 2025-04-24 | 12.55 (-0.4%) | 679 (14.42%) | 40 | 5.89 | 0.12% | 0.55% | 8.14% |
| 2025-04-23 | 12.6 (3.28%) | 594 (-31.32%) | 64 | 10.77 | 0.1% | 0.61% | 8.15% |
| 2025-04-22 | 12.2 (0.83%) | 865 (20.46%) | 108 | 12.49 | 0.15% | 0.63% | 8.23% |
| 2025-04-21 | 12.1 (-1.63%) | 718 (132.09%) | 46 | 6.41 | 0.13% | 0.85% | 8.15% |
| 2025-04-18 | 12.3 (0.41%) | 309 (-69.09%) | 36 | 11.65 | 0.05% | 1.2% | 8.27% |
| 2025-04-17 | 12.25 (-1.21%) | 1001 (42.04%) | 239 | 23.88 | 0.18% | 1.9% | 8.31% |
| 2025-04-16 | 12.4 (-1.59%) | 704 (-66.75%) | 144 | 20.45 | 0.12% | 1.98% | 8.27% |
| 2025-04-15 | 12.6 (4.13%) | 2119 (-22.21%) | 719 | 33.93 | 0.37% | 3.03% | 8.24% |
| 2025-04-14 | 12.1 (1.68%) | 2725 (-36.83%) | 500 | 18.35 | 0.48% | 3.72% | 7.98% |
| 2025-04-11 | 11.9 (1.28%) | 4313 (197.63%) | 1255 | 29.1 | 0.75% | 4.28% | 7.75% |
| 2025-04-10 | 11.75 (9.81%) | 1449 (-78.44%) | 0 | 0.0 | 0.25% | 3.65% | 7.24% |
| 2025-04-09 | 10.7 (-9.7%) | 6720 (11.18%) | 1297 | 19.3 | 1.18% | 3.63% | 7.36% |
| 2025-04-08 | 11.85 (1.72%) | 6045 (1.79%) | 1601 | 26.48 | 1.06% | 3.13% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.65 (-9.69%) | 5938 (718.18%) | 254 | 4.28 | 1.04% | 2.65% | 5.7% |
| 2025-04-02 | 12.9 (0.78%) | 725 (-45.51%) | 123 | 16.97 | 0.13% | 1.96% | 4.94% |
| 2025-04-01 | 12.8 (1.59%) | 1332 (-65.53%) | 281 | 21.1 | 0.23% | 2.03% | 4.97% |
| 2025-03-31 | 12.6 (-4.18%) | 3864 (18.23%) | 919 | 23.78 | 0.68% | 1.93% | 4.94% |
| 2025-03-28 | 13.15 (-4.71%) | 3268 (61.25%) | 375 | 11.47 | 0.57% | 1.44% | 4.5% |
| 2025-03-27 | 13.8 (-1.78%) | 2027 (78.82%) | 653 | 32.22 | 0.35% | 0.94% | 4.06% |
| 2025-03-26 | 14.05 (2.18%) | 1133 (52.35%) | 51 | 4.5 | 0.2% | 0.83% | 3.8% |
| 2025-03-25 | 13.75 (-0.72%) | 744 (-30.45%) | 15 | 2.02 | 0.13% | 0.73% | 3.78% |
| 2025-03-24 | 13.85 (-1.42%) | 1069 (173.98%) | 111 | 10.38 | 0.19% | 0.73% | 3.86% |
| 2025-03-21 | 14.05 (0.36%) | 390 (-72.64%) | 62 | 15.9 | 0.07% | 0.64% | 4.31% |
| 2025-03-20 | 14.0 (1.45%) | 1427 (174.42%) | 46 | 3.22 | 0.25% | 0.68% | 4.33% |
| 2025-03-19 | 13.8 (0.0%) | 520 (-32.66%) | 53 | 10.19 | 0.09% | 0.67% | 4.22% |
| 2025-03-18 | 13.8 (-0.36%) | 772 (37.88%) | 59 | 7.64 | 0.14% | 0.83% | 4.24% |
| 2025-03-17 | 13.85 (0.36%) | 560 (-7.8%) | 84 | 15.0 | 0.1% | 1.07% | 4.38% |
| 2025-03-14 | 13.8 (0.0%) | 607 (-56.48%) | 101 | 16.64 | 0.11% | 1.32% | 4.78% |
| 2025-03-13 | 13.8 (-2.47%) | 1395 (-0.08%) | 257 | 18.42 | 0.24% | 1.44% | 4.89% |
| 2025-03-12 | 14.15 (-1.05%) | 1397 (-34.64%) | 128 | 9.16 | 0.24% | 1.47% | 4.86% |
| 2025-03-11 | 14.3 (1.78%) | 2137 (7.04%) | 254 | 11.89 | 0.37% | 1.39% | 4.88% |
| 2025-03-10 | 14.05 (0.0%) | 1996 (55.38%) | 680 | 34.07 | 0.35% | 1.22% | 4.76% |
| 2025-03-07 | 14.05 (0.36%) | 1285 (-18.65%) | 278 | 21.63 | 0.22% | 1.1% | 4.59% |
| 2025-03-06 | 14.0 (0.0%) | 1579 (67.16%) | 250 | 15.83 | 0.28% | 1.01% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.0 (2.56%) | 945 (-17.73%) | 111 | 11.75 | 0.17% | 0.82% | 4.54% |
| 2025-03-04 | 13.65 (-0.73%) | 1148 (-13.59%) | 138 | 12.02 | 0.2% | 0.84% | 4.74% |
| 2025-03-03 | 13.75 (-1.08%) | 1329 (69.89%) | 95 | 7.15 | 0.23% | 0.85% | 4.86% |
| 2025-02-27 | 13.9 (0.36%) | 782 (60.71%) | 96 | 12.28 | 0.14% | 1.25% | 4.84% |
| 2025-02-26 | 13.85 (0.0%) | 486 (-52.77%) | 33 | 6.79 | 0.09% | 1.21% | 5.25% |
| 2025-02-25 | 13.85 (-0.36%) | 1030 (-14.9%) | 187 | 18.16 | 0.18% | 1.26% | 5.35% |
| 2025-02-24 | 13.9 (-1.77%) | 1211 (-66.94%) | 134 | 11.07 | 0.21% | 1.19% | 5.4% |
| 2025-02-21 | 14.15 (1.43%) | 3664 (625.07%) | 1225 | 33.43 | 0.64% | 1.25% | 5.74% |
| 2025-02-20 | 13.95 (0.0%) | 505 (-35.05%) | 63 | 12.48 | 0.09% | 1.1% | 5.61% |
| 2025-02-19 | 13.95 (0.36%) | 778 (24.56%) | 102 | 13.11 | 0.14% | 1.23% | 5.91% |
| 2025-02-18 | 13.9 (0.36%) | 624 (-60.27%) | 84 | 13.46 | 0.11% | 1.32% | 6.21% |
| 2025-02-17 | 13.85 (-2.12%) | 1572 (-44.54%) | 139 | 8.84 | 0.27% | 1.47% | 6.58% |
| 2025-02-14 | 14.15 (1.8%) | 2835 (128.82%) | 358 | 12.63 | 0.5% | 1.45% | 6.5% |
| 2025-02-13 | 13.9 (1.46%) | 1239 (-1.45%) | 161 | 12.99 | 0.22% | 1.13% | 6.07% |
| 2025-02-12 | 13.7 (-0.36%) | 1257 (-16.01%) | 236 | 18.77 | 0.22% | 1.1% | 6.1% |
| 2025-02-11 | 13.75 (-1.79%) | 1497 (1.55%) | 180 | 12.02 | 0.26% | 1.15% | 6.01% |
| 2025-02-10 | 14.0 (0.72%) | 1474 (44.52%) | 223 | 15.13 | 0.26% | 1.25% | 6.09% |
| 2025-02-07 | 13.9 (-0.36%) | 1020 (-1.47%) | 199 | 19.51 | 0.18% | 1.32% | 6.0% |
| 2025-02-06 | 13.95 (0.0%) | 1035 (-32.15%) | 129 | 12.46 | 0.18% | 1.35% | 5.95% |
| 2025-02-05 | 13.95 (-1.06%) | 1525 (-27.21%) | 204 | 13.38 | 0.27% | 1.71% | 5.98% |
| 2025-02-04 | 14.1 (0.0%) | 2096 (13.2%) | 325 | 15.51 | 0.37% | 1.64% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.1 (1.81%) | 1851 (52.0%) | 299 | 16.15 | 0.32% | 1.49% | 5.95% |
| 2025-01-22 | 13.85 (0.73%) | 1218 (-60.59%) | 215 | 17.65 | 0.21% | 1.72% | 5.75% |
| 2025-01-21 | 13.75 (0.73%) | 3091 (181.74%) | 834 | 26.98 | 0.54% | 2.02% | 5.77% |
| 2025-01-20 | 13.65 (0.74%) | 1097 (-14.99%) | 296 | 26.98 | 0.19% | 1.87% | 5.32% |
| 2025-01-17 | 13.55 (-0.73%) | 1290 (-59.05%) | 350 | 27.13 | 0.23% | 2.12% | 5.31% |
| 2025-01-16 | 13.65 (2.25%) | 3151 (7.16%) | 512 | 16.25 | 0.55% | 2.37% | 5.19% |
| 2025-01-15 | 13.35 (1.14%) | 2941 (34.13%) | 687 | 23.36 | 0.51% | 2.01% | 4.75% |
| 2025-01-14 | 13.2 (0.0%) | 2192 (-13.2%) | 628 | 28.65 | 0.38% | 1.56% | 4.43% |
| 2025-01-13 | 13.2 (0.76%) | 2526 (-7.3%) | 563 | 22.29 | 0.44% | 1.42% | 4.24% |
| 2025-01-10 | 13.1 (0.77%) | 2725 (140.38%) | 462 | 16.95 | 0.48% | 1.11% | 3.97% |
| 2025-01-09 | 13.0 (-0.38%) | 1133 (211.77%) | 217 | 19.15 | 0.2% | 0.98% | 3.65% |
| 2025-01-08 | 13.05 (0.38%) | 363 (-73.72%) | 81 | 22.31 | 0.06% | 0.94% | 4.05% |
| 2025-01-07 | 13.0 (-1.14%) | 1383 (79.67%) | 49 | 3.54 | 0.24% | 1.02% | 4.14% |
| 2025-01-06 | 13.15 (0.38%) | 770 (-60.26%) | 196 | 25.45 | 0.13% | 0.99% | 4.04% |
| 2025-01-03 | 13.1 (-0.38%) | 1937 (105.7%) | 468 | 24.16 | 0.34% | 1.26% | 3.97% |
| 2025-01-02 | 13.15 (-1.13%) | 941 (20.1%) | 148 | 15.73 | 0.16% | 1.12% | 3.75% |
| 2024-12-31 | 13.3 (-1.48%) | 784 (-34.91%) | 148 | 18.88 | 0.14% | 1.07% | 7.77% |
| 2024-12-30 | 13.5 (0.37%) | 1204 (-48.71%) | 149 | 12.38 | 0.21% | 1.17% | 7.78% |
| 2024-12-27 | 13.45 (0.75%) | 2349 (112.53%) | 449 | 19.11 | 0.41% | 1.04% | 7.7% |
| 2024-12-26 | 13.35 (2.3%) | 1105 (60.22%) | 146 | 13.21 | 0.19% | 0.82% | 7.38% |
| 2024-12-25 | 13.05 (0.38%) | 689 (-47.8%) | 79 | 11.47 | 0.12% | 0.73% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.0 (-0.76%) | 1321 (164.99%) | 232 | 17.56 | 0.23% | 0.72% | 8.29% |
| 2024-12-23 | 13.1 (0.77%) | 498 (-53.7%) | 80 | 16.06 | 0.09% | 0.68% | 9.14% |
| 2024-12-20 | 13.0 (0.0%) | 1077 (79.7%) | 128 | 11.88 | 0.19% | 0.79% | 9.26% |
| 2024-12-19 | 13.0 (-0.76%) | 599 (-5.9%) | 49 | 8.18 | 0.1% | 0.78% | 13.2% |
| 2024-12-18 | 13.1 (0.77%) | 637 (-41.54%) | 73 | 11.46 | 0.11% | 0.83% | 13.25% |
| 2024-12-17 | 13.0 (0.39%) | 1089 (-4.05%) | 99 | 9.09 | 0.19% | 1.31% | 13.24% |
| 2024-12-16 | 12.95 (0.0%) | 1135 (15.19%) | 105 | 9.25 | 0.2% | 1.27% | 13.18% |
| 2024-12-13 | 12.95 (-1.89%) | 985 (12.8%) | 73 | 7.41 | 0.17% | 1.22% | 13.46% |
| 2024-12-12 | 13.2 (-0.75%) | 874 (-74.23%) | 207 | 23.68 | 0.15% | 1.11% | 13.58% |
| 2024-12-11 | 13.3 (1.14%) | 3391 (285.45%) | 1306 | 38.51 | 0.59% | 1.08% | 13.66% |
| 2024-12-10 | 13.15 (1.54%) | 879 (7.13%) | 191 | 21.73 | 0.15% | 4.66% | 13.2% |
| 2024-12-09 | 12.95 (0.0%) | 821 (113.55%) | 97 | 11.81 | 0.14% | 4.66% | 13.3% |
| 2024-12-06 | 12.95 (0.39%) | 384 (-44.92%) | 30 | 7.81 | 0.07% | 4.65% | 13.25% |
| 2024-12-05 | 12.9 (-0.77%) | 698 (-97.08%) | 86 | 12.32 | 0.12% | 4.67% | 13.33% |
| 2024-12-04 | 13.0 (0.78%) | 23897 (2696.19%) | 166 | 0.69 | 4.18% | 5.4% | 13.33% |
| 2024-12-03 | 12.9 (0.39%) | 854 (14.89%) | 203 | 23.77 | 0.15% | 1.6% | 9.32% |
| 2024-12-02 | 12.85 (0.39%) | 743 (47.52%) | 112 | 15.07 | 0.13% | 2.53% | 9.28% |
| 2024-11-29 | 12.8 (0.79%) | 504 (-89.64%) | 128 | 25.4 | 0.09% | 2.6% | 9.27% |
| 2024-11-28 | 12.7 (-3.05%) | 4867 (123.69%) | 1161 | 23.85 | 0.85% | 6.65% | 9.42% |
| 2024-11-27 | 13.1 (-2.96%) | 2176 (-64.64%) | 428 | 19.67 | 0.38% | 5.95% | 8.82% |
| 2024-11-26 | 13.5 (4.65%) | 6155 (418.11%) | 2199 | 35.73 | 1.08% | 5.67% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.9 (1.98%) | 1188 (-94.98%) | 101 | 8.5 | 0.21% | 4.73% | 8.0% |
| 2024-11-22 | 12.65 (1.61%) | 23643 (2601.91%) | 28 | 0.12 | 4.13% | 4.99% | 8.19% |
| 2024-11-21 | 12.45 (0.4%) | 875 (59.01%) | 147 | 16.8 | 0.15% | 1.16% | 4.22% |
| 2024-11-20 | 12.4 (-0.4%) | 550 (-29.15%) | 83 | 15.09 | 0.1% | 1.24% | 4.29% |
| 2024-11-19 | 12.45 (0.81%) | 776 (-71.37%) | 161 | 20.75 | 0.14% | 1.28% | 4.39% |
| 2024-11-18 | 12.35 (-2.37%) | 2713 (56.29%) | 235 | 8.66 | 0.47% | 1.39% | 4.4% |
| 2024-11-15 | 12.65 (-0.78%) | 1736 (34.06%) | 368 | 21.2 | 0.3% | 1.01% | 4.24% |
| 2024-11-14 | 12.75 (0.0%) | 1294 (63.33%) | 165 | 12.75 | 0.23% | 0.85% | 4.08% |
| 2024-11-13 | 12.75 (0.39%) | 792 (-44.67%) | 161 | 20.33 | 0.14% | 0.75% | 4.03% |
| 2024-11-12 | 12.7 (-1.55%) | 1432 (161.49%) | 128 | 8.94 | 0.25% | 0.78% | 4.03% |
| 2024-11-11 | 12.9 (0.39%) | 547 (-33.42%) | 69 | 12.61 | 0.1% | 0.64% | 3.96% |
| 2024-11-08 | 12.85 (-0.77%) | 823 (19.66%) | 90 | 10.94 | 0.14% | 0.67% | 4.06% |
| 2024-11-07 | 12.95 (0.0%) | 687 (-30.59%) | 202 | 29.4 | 0.12% | 0.75% | 4.25% |
| 2024-11-06 | 12.95 (0.39%) | 990 (58.46%) | 145 | 14.65 | 0.17% | 0.88% | 4.33% |
| 2024-11-05 | 12.9 (0.0%) | 625 (-8.64%) | 24 | 3.84 | 0.11% | 1.11% | 4.3% |
| 2024-11-04 | 12.9 (-0.39%) | 684 (-48.18%) | 110 | 16.08 | 0.12% | 1.24% | 4.4% |
| 2024-11-01 | 12.95 (1.97%) | 1321 (-7.88%) | 238 | 18.02 | 0.23% | 1.52% | 4.5% |
| 2024-10-30 | 12.7 (-0.78%) | 1434 (-37.25%) | 90 | 6.28 | 0.25% | 1.45% | 4.41% |
| 2024-10-29 | 12.8 (-1.16%) | 2285 (69.42%) | 193 | 8.45 | 0.4% | 1.42% | 4.28% |
| 2024-10-28 | 12.95 (0.0%) | 1348 (-41.07%) | 366 | 27.15 | 0.24% | 1.22% | 4.09% |
| 2024-10-25 | 12.95 (0.0%) | 2288 (139.02%) | 227 | 9.92 | 0.4% | 1.13% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.95 (-1.15%) | 957 (-24.51%) | 138 | 14.42 | 0.17% | 1.05% | 3.83% |
| 2024-10-23 | 13.1 (0.0%) | 1268 (15.14%) | 276 | 21.77 | 0.22% | 1.01% | 3.87% |
| 2024-10-22 | 13.1 (0.77%) | 1101 (27.91%) | 238 | 21.62 | 0.19% | 0.97% | 3.85% |
| 2024-10-21 | 13.0 (0.39%) | 861 (-51.95%) | 143 | 16.61 | 0.15% | 0.92% | 3.83% |
| 2024-10-18 | 12.95 (-1.15%) | 1792 (129.34%) | 274 | 15.29 | 0.31% | 0.95% | 3.92% |
| 2024-10-17 | 13.1 (1.16%) | 781 (-23.01%) | 177 | 22.66 | 0.14% | 0.83% | 3.84% |
| 2024-10-16 | 12.95 (0.0%) | 1015 (24.63%) | 186 | 18.33 | 0.18% | 1.03% | 3.9% |
| 2024-10-15 | 12.95 (-0.38%) | 814 (-20.54%) | 119 | 14.62 | 0.14% | 1.05% | 3.98% |
| 2024-10-14 | 13.0 (0.78%) | 1025 (-9.97%) | 257 | 25.07 | 0.18% | 1.06% | 4.04% |
| 2024-10-11 | 12.9 (0.0%) | 1138 (-40.11%) | 113 | 9.93 | 0.2% | 1.09% | 4.1% |
| 2024-10-09 | 12.9 (-1.53%) | 1901 (68.1%) | 227 | 11.94 | 0.33% | 1.1% | 4.4% |
| 2024-10-08 | 13.1 (-1.5%) | 1131 (34.53%) | 177 | 15.65 | 0.2% | 0.91% | 4.28% |
| 2024-10-07 | 13.3 (1.14%) | 840 (-29.68%) | 116 | 13.81 | 0.15% | 0.83% | 4.53% |
| 2024-10-04 | 13.15 (-1.87%) | 1195 (-2.7%) | 237 | 19.83 | 0.21% | 0.9% | 5.17% |
| 2024-10-01 | 13.4 (-0.37%) | 1228 (53.92%) | 274 | 22.31 | 0.21% | 0.89% | 5.64% |
| 2024-09-30 | 13.45 (-1.1%) | 798 (13.12%) | 84 | 10.53 | 0.14% | 0.85% | 5.94% |
| 2024-09-27 | 13.6 (0.74%) | 705 (-42.57%) | 114 | 16.17 | 0.12% | 0.92% | 6.69% |
| 2024-09-26 | 13.5 (-0.37%) | 1228 (9.27%) | 259 | 21.09 | 0.21% | 1.0% | 6.85% |
| 2024-09-25 | 13.55 (0.37%) | 1124 (14.83%) | 284 | 25.27 | 0.2% | 0.95% | 6.91% |
| 2024-09-24 | 13.5 (-0.37%) | 979 (-19.37%) | 148 | 15.12 | 0.17% | 1.0% | 6.98% |
| 2024-09-23 | 13.55 (-1.09%) | 1214 (4.59%) | 166 | 13.67 | 0.21% | 1.06% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.7 (0.74%) | 1161 (21.08%) | 293 | 25.24 | 0.2% | 1.04% | 7.44% |
| 2024-09-19 | 13.6 (1.12%) | 959 (-31.44%) | 177 | 18.46 | 0.17% | 1.1% | 7.56% |
| 2024-09-18 | 13.45 (-0.74%) | 1399 (5.53%) | 323 | 23.09 | 0.24% | 1.13% | 7.77% |
| 2024-09-16 | 13.55 (1.5%) | 1325 (17.71%) | 210 | 15.85 | 0.23% | 1.13% | 7.86% |
| 2024-09-13 | 13.35 (-0.37%) | 1126 (-24.24%) | 271 | 24.07 | 0.2% | 1.39% | 7.96% |
| 2024-09-12 | 13.4 (1.9%) | 1486 (29.96%) | 222 | 14.94 | 0.26% | 1.41% | 8.36% |
| 2024-09-11 | 13.15 (1.94%) | 1144 (-15.66%) | 270 | 23.6 | 0.2% | 1.6% | 8.31% |
| 2024-09-10 | 12.9 (-2.27%) | 1356 (-52.68%) | 273 | 20.13 | 0.24% | 2.19% | 8.5% |
| 2024-09-09 | 13.2 (0.76%) | 2867 (132.08%) | 358 | 12.49 | 0.5% | 2.63% | 8.51% |
| 2024-09-06 | 13.1 (1.95%) | 1235 (-51.78%) | 347 | 28.1 | 0.22% | 2.64% | 8.31% |
| 2024-09-05 | 12.85 (-0.39%) | 2561 (-42.94%) | 373 | 14.56 | 0.45% | 3.31% | 8.45% |
| 2024-09-04 | 12.9 (-3.01%) | 4489 (15.2%) | 1313 | 29.25 | 0.78% | 3.15% | 8.53% |
| 2024-09-03 | 13.3 (-3.27%) | 3897 (33.22%) | 415 | 10.65 | 0.68% | 2.64% | 8.26% |
| 2024-09-02 | 13.75 (-1.43%) | 2925 (-42.44%) | 244 | 8.34 | 0.51% | 2.23% | 9.24% |
| 2024-08-30 | 13.95 (1.09%) | 5082 (210.54%) | 1807 | 35.56 | 0.89% | 2.26% | 10.12% |
| 2024-08-29 | 13.8 (-0.72%) | 1636 (5.33%) | 279 | 17.05 | 0.29% | 1.67% | 9.76% |
| 2024-08-28 | 13.9 (-1.07%) | 1553 (1.14%) | 313 | 20.15 | 0.27% | 1.7% | 9.98% |
| 2024-08-27 | 14.05 (1.08%) | 1536 (-50.62%) | 490 | 31.9 | 0.27% | 1.81% | 10.49% |
| 2024-08-26 | 13.9 (-0.36%) | 3111 (83.77%) | 1007 | 32.37 | 0.54% | 1.88% | 10.63% |
| 2024-08-23 | 13.95 (0.72%) | 1693 (-8.64%) | 501 | 29.59 | 0.3% | 1.67% | 10.94% |
| 2024-08-22 | 13.85 (-1.07%) | 1853 (-14.35%) | 424 | 22.88 | 0.32% | 1.96% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.0 (-1.41%) | 2163 (12.1%) | 423 | 19.56 | 0.38% | 1.85% | 11.64% |
| 2024-08-20 | 14.2 (-1.05%) | 1930 (0.75%) | 322 | 16.68 | 0.34% | 1.86% | 12.29% |
| 2024-08-19 | 14.35 (0.35%) | 1915 (-43.22%) | 593 | 30.97 | 0.33% | 1.78% | 13.41% |
| 2024-08-16 | 14.3 (0.0%) | 3374 (178.51%) | 1135 | 33.64 | 0.59% | 1.74% | 15.04% |
| 2024-08-15 | 14.3 (0.0%) | 1211 (-45.42%) | 352 | 29.07 | 0.21% | 1.51% | 16.62% |
| 2024-08-14 | 14.3 (-1.38%) | 2219 (53.81%) | 532 | 23.97 | 0.39% | 1.82% | 18.39% |
| 2024-08-13 | 14.5 (0.0%) | 1443 (-14.72%) | 492 | 34.1 | 0.25% | 1.95% | 21.23% |
| 2024-08-12 | 14.5 (0.69%) | 1692 (-18.13%) | 487 | 28.78 | 0.3% | 3.36% | 25.75% |
| 2024-08-09 | 14.4 (0.7%) | 2066 (-31.03%) | 661 | 31.99 | 0.36% | 4.45% | 26.88% |
| 2024-08-08 | 14.3 (1.06%) | 2996 (0.73%) | 921 | 30.74 | 0.52% | 4.62% | 30.56% |
| 2024-08-07 | 14.15 (4.04%) | 2974 (-68.75%) | 916 | 30.8 | 0.52% | 4.6% | 37.48% |
| 2024-08-06 | 13.6 (-3.55%) | 9517 (20.19%) | 3186 | 33.48 | 1.66% | 4.87% | 43.64% |
| 2024-08-05 | 14.1 (-8.44%) | 7918 (162.08%) | 1858 | 23.47 | 1.38% | 3.61% | 47.71% |
| 2024-08-02 | 15.4 (-3.14%) | 3021 (4.36%) | 674 | 22.31 | 0.53% | 3.08% | 46.89% |
| 2024-08-01 | 15.9 (1.6%) | 2895 (-35.66%) | 1023 | 35.34 | 0.51% | 3.15% | 47.45% |
| 2024-07-31 | 15.65 (1.62%) | 4500 (94.26%) | 1747 | 38.82 | 0.79% | 3.37% | 47.23% |
| 2024-07-30 | 15.4 (2.67%) | 2316 (-52.66%) | 700 | 30.22 | 0.4% | 3.61% | 46.67% |
| 2024-07-29 | 15.0 (-2.6%) | 4894 (43.05%) | 1109 | 22.66 | 0.86% | 4.66% | 46.49% |
| 2024-07-26 | 15.4 (-3.14%) | 3421 (-17.48%) | 873 | 25.52 | 0.6% | 5.77% | 45.88% |
| 2024-07-23 | 15.9 (0.32%) | 4145 (-29.23%) | 1056 | 25.48 | 0.72% | 7.34% | 45.49% |
| 2024-07-22 | 15.85 (-2.46%) | 5858 (-29.88%) | 1782 | 30.42 | 1.02% | 8.59% | 44.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.25 (-3.27%) | 8355 (-25.49%) | 2577 | 30.84 | 1.46% | 10.8% | 44.3% |
| 2024-07-18 | 16.8 (-4.27%) | 11213 (-9.74%) | 3244 | 28.93 | 1.96% | 14.11% | 43.61% |
| 2024-07-17 | 17.55 (2.63%) | 12423 (9.7%) | 4548 | 36.61 | 2.17% | 13.58% | 41.92% |
| 2024-07-16 | 17.1 (-0.29%) | 11324 (-38.72%) | 4299 | 37.96 | 1.98% | 15.45% | 40.09% |
| 2024-07-15 | 17.15 (-3.38%) | 18480 (-32.36%) | 7906 | 42.78 | 3.23% | 20.92% | 38.44% |
| 2024-07-12 | 17.75 (6.93%) | 27323 (234.75%) | 11897 | 43.54 | 4.78% | 24.37% | 35.6% |
| 2024-07-11 | 16.6 (-0.3%) | 8162 (-64.72%) | 2904 | 35.58 | 1.43% | 25.32% | 31.47% |
| 2024-07-10 | 16.65 (4.06%) | 23133 (-45.68%) | 11568 | 50.01 | 4.04% | 24.46% | 30.85% |
| 2024-07-09 | 16.0 (-8.31%) | 42583 (11.39%) | 19365 | 45.48 | 7.44% | 21.51% | 27.7% |
| 2024-07-08 | 17.45 (9.75%) | 38228 (16.66%) | 14686 | 38.42 | 6.68% | 14.35% | 21.62% |
| 2024-07-05 | 15.9 (9.28%) | 32768 (904.34%) | 7169 | 21.88 | 5.73% | 7.89% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.65 (-0.73%) | 5671 (-37.93%) | 803 | 14.16 |
| 2025-06-27 | 13.75 (1.1%) | 9137 (28.04%) | 1010 | 11.05 |
| 2025-06-20 | 13.6 (3.42%) | 7136 (-56.16%) | 988 | 13.85 |
| 2025-06-13 | 13.15 (-1.13%) | 16278 (366.9%) | 1128 | 6.93 |
| 2025-06-06 | 13.3 (1.14%) | 3486 (20.54%) | 507 | 14.54 |
| 2025-05-29 | 13.15 (-4.01%) | 2892 (-34.04%) | 348 | 12.03 |
| 2025-05-23 | 13.7 (3.01%) | 4385 (10.59%) | 603 | 13.75 |
| 2025-05-16 | 13.3 (2.31%) | 3965 (-27.07%) | 439 | 11.07 |
| 2025-05-09 | 13.0 (0.78%) | 5437 (150.66%) | 557 | 10.24 |
| 2025-05-02 | 12.9 (1.18%) | 2169 (-45.83%) | 200 | 9.22 |
| 2025-04-25 | 12.75 (3.66%) | 4004 (-41.63%) | 314 | 7.84 |
| 2025-04-18 | 12.3 (3.36%) | 6860 (-71.96%) | 1638 | 23.88 |
| 2025-04-11 | 11.9 (-7.75%) | 24467 (313.15%) | 4407 | 18.01 |
| 2025-04-02 | 12.9 (-1.9%) | 5922 (-28.15%) | 1323 | 22.34 |
| 2025-03-28 | 13.15 (-6.41%) | 8242 (124.6%) | 1205 | 14.62 |
| 2025-03-21 | 14.05 (1.81%) | 3670 (-51.29%) | 304 | 8.28 |
| 2025-03-14 | 13.8 (-1.78%) | 7534 (19.82%) | 1420 | 18.85 |
| 2025-03-07 | 14.05 (1.08%) | 6288 (79.06%) | 872 | 13.87 |
| 2025-02-27 | 13.9 (-1.77%) | 3511 (-50.86%) | 450 | 12.82 |
| 2025-02-21 | 14.15 (0.0%) | 7145 (-13.95%) | 1613 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.15 (1.8%) | 8304 (10.28%) | 1158 | 13.95 |
| 2025-02-07 | 13.9 (0.36%) | 7529 (39.27%) | 1156 | 15.35 |
| 2025-01-22 | 13.85 (2.21%) | 5406 (-55.32%) | 1345 | 24.88 |
| 2025-01-17 | 13.55 (3.44%) | 12102 (89.82%) | 2740 | 22.64 |
| 2025-01-10 | 13.1 (0.0%) | 6376 (121.43%) | 1005 | 15.76 |
| 2025-01-03 | 13.1 (-1.5%) | 2879 (44.75%) | 616 | 21.4 |
| 2024-12-31 | 13.3 (-1.12%) | 1989 (-66.65%) | 297 | 14.93 |
| 2024-12-27 | 13.45 (3.46%) | 5965 (31.43%) | 986 | 16.53 |
| 2024-12-20 | 13.0 (0.39%) | 4539 (-34.72%) | 454 | 10.0 |
| 2024-12-13 | 12.95 (0.0%) | 6952 (-73.84%) | 1874 | 26.96 |
| 2024-12-06 | 12.95 (1.17%) | 26578 (78.48%) | 597 | 2.25 |
| 2024-11-29 | 12.8 (1.19%) | 14891 (-47.86%) | 4017 | 26.98 |
| 2024-11-22 | 12.65 (0.0%) | 28558 (391.99%) | 654 | 2.29 |
| 2024-11-15 | 12.65 (-1.56%) | 5804 (52.28%) | 891 | 15.35 |
| 2024-11-08 | 12.85 (-0.77%) | 3811 (-40.34%) | 571 | 14.98 |
| 2024-11-01 | 12.95 (0.0%) | 6389 (-1.37%) | 887 | 13.88 |
| 2024-10-25 | 12.95 (0.0%) | 6478 (19.3%) | 1022 | 15.78 |
| 2024-10-18 | 12.95 (0.39%) | 5430 (8.33%) | 1013 | 18.66 |
| 2024-10-11 | 12.9 (-1.9%) | 5012 (55.52%) | 633 | 12.63 |
| 2024-10-04 | 13.15 (-3.31%) | 3223 (-38.65%) | 595 | 18.46 |
| 2024-09-27 | 13.6 (-0.73%) | 5253 (8.42%) | 971 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.7 (2.62%) | 4846 (-39.28%) | 1003 | 20.7 |
| 2024-09-13 | 13.35 (1.91%) | 7981 (-47.18%) | 1394 | 17.47 |
| 2024-09-06 | 13.1 (-6.09%) | 15109 (16.94%) | 2692 | 17.82 |
| 2024-08-30 | 13.95 (0.0%) | 12920 (35.21%) | 3896 | 30.15 |
| 2024-08-23 | 13.95 (-2.45%) | 9556 (-3.86%) | 2263 | 23.68 |
| 2024-08-16 | 14.3 (-0.69%) | 9939 (-60.98%) | 2998 | 30.16 |
| 2024-08-09 | 14.4 (-6.49%) | 25474 (44.51%) | 7542 | 29.61 |
| 2024-08-02 | 15.4 (0.0%) | 17628 (31.3%) | 5253 | 29.8 |
| 2024-07-26 | 15.4 (-5.23%) | 13425 (-78.27%) | 3711 | 27.64 |
| 2024-07-19 | 16.25 (-8.45%) | 61797 (-55.68%) | 22574 | 36.53 |
| 2024-07-12 | 17.75 (11.64%) | 139431 (208.79%) | 60420 | 43.33 |
| 2024-07-05 | 15.9 (13.98%) | 45154 (535.36%) | 10122 | 22.42 |
| 2024-06-28 | 13.95 (-2.79%) | 7106 (-40.83%) | 1438 | 20.24 |
| 2024-06-21 | 14.35 (1.77%) | 12011 (-43.4%) | 2105 | 17.53 |
| 2024-06-14 | 14.1 (-4.08%) | 21221 (-5.67%) | 4748 | 22.37 |
| 2024-06-07 | 14.7 (-3.29%) | 22498 (-30.42%) | 6532 | 29.03 |
| 2024-05-31 | 15.2 (6.67%) | 32336 (-35.62%) | 9252 | 28.61 |
| 2024-05-24 | 14.25 (-4.36%) | 50228 (-13.27%) | 14302 | 28.47 |
| 2024-05-17 | 14.9 (0.0%) | 57916 (-26.01%) | 22051 | 38.07 |
| 2024-05-10 | 14.9 (15.06%) | 78270 (174.46%) | 22699 | 29.0 |
| 2024-05-03 | 12.95 (1.57%) | 28517 (83.02%) | 6389 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.75 (4.08%) | 15581 (-73.78%) | 3581 | 22.98 |
| 2024-04-19 | 12.25 (-9.59%) | 59426 (20.76%) | 17032 | 28.66 |
| 2024-04-12 | 13.55 (1.5%) | 49210 (226.35%) | 5324 | 10.82 |
| 2024-04-03 | 13.35 (2.3%) | 15079 (-5.96%) | 1940 | 12.87 |
| 2024-03-29 | 13.05 (-1.88%) | 16035 (-53.95%) | 3687 | 22.99 |
| 2024-03-22 | 13.3 (5.56%) | 34818 (64.37%) | 5637 | 16.19 |
| 2024-03-15 | 12.6 (-2.7%) | 21182 (-21.44%) | 3567 | 16.84 |
| 2024-03-08 | 12.95 (-3.36%) | 26962 (-24.19%) | 7520 | 27.89 |
| 2024-03-01 | 13.4 (-1.47%) | 35566 (-63.09%) | 11107 | 31.23 |
| 2024-02-23 | 13.6 (-1.81%) | 96356 (417.73%) | 32883 | 34.13 |
| 2024-02-16 | 13.85 (6.54%) | 18611 (328.48%) | 3884 | 20.87 |
| 2024-02-05 | 13.0 (-0.38%) | 4343 (-91.69%) | 975 | 22.45 |
| 2024-02-02 | 13.05 (0.38%) | 52274 (-25.76%) | 17170 | 32.85 |
| 2024-01-26 | 13.0 (4.42%) | 70409 (-57.22%) | 25330 | 35.98 |
| 2024-01-19 | 12.45 (-8.46%) | 164581 (856.12%) | 60927 | 37.02 |
| 2024-01-12 | 13.6 (1.49%) | 17213 (107.92%) | 4329 | 25.15 |
| 2024-01-05 | 13.4 (0.37%) | 8278 (-68.46%) | 1547 | 18.69 |
| 2023-12-29 | 13.35 (0.75%) | 26248 (45.52%) | 7405 | 28.21 |
| 2023-12-22 | 13.25 (1.15%) | 18037 (17.84%) | 3759 | 20.84 |
| 2023-12-15 | 13.1 (-0.76%) | 15307 (-0.93%) | 3967 | 25.92 |
| 2023-12-08 | 13.2 (-1.86%) | 15451 (-28.49%) | 3686 | 23.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.45 (5.08%) | 21607 (-59.93%) | 5171 | 23.93 |
| 2023-11-24 | 12.8 (0.0%) | 53923 (142.43%) | 13394 | 24.84 |
| 2023-11-17 | 12.8 (3.23%) | 22243 (-27.57%) | 4391 | 19.74 |
| 2023-11-10 | 12.4 (0.0%) | 30709 (-59.72%) | 6892 | 22.44 |
| 2023-11-03 | 12.4 (-9.49%) | 76247 (-50.24%) | 25753 | 33.78 |
| 2023-10-27 | 13.7 (1.48%) | 153216 (32.5%) | 42604 | 27.81 |
| 2023-10-20 | 13.5 (7.57%) | 115637 (511.36%) | 30373 | 26.27 |
| 2023-10-13 | 12.55 (4.15%) | 18914 (79.57%) | 2111 | 11.16 |
| 2023-10-06 | 12.05 (-1.23%) | 10533 (-17.15%) | 1466 | 13.92 |
| 2023-09-28 | 12.2 (3.83%) | 12713 (-1.68%) | 2165 | 17.03 |
| 2023-09-22 | 11.75 (-1.67%) | 12931 (6.4%) | 1679 | 12.98 |
| 2023-09-15 | 11.95 (-0.42%) | 12153 (-5.05%) | 1936 | 15.93 |
| 2023-09-08 | 12.0 (-0.83%) | 12800 (-29.12%) | 1613 | 12.6 |
| 2023-09-01 | 12.1 (-1.22%) | 18059 (-68.49%) | 4458 | 24.69 |
| 2023-08-25 | 12.25 (6.06%) | 57310 (285.79%) | 11173 | 19.5 |
| 2023-08-18 | 11.55 (-1.7%) | 14855 (-3.53%) | 1851 | 12.46 |
| 2023-08-11 | 11.75 (-5.24%) | 15398 (-39.21%) | 3251 | 21.11 |
| 2023-08-04 | 12.4 (3.77%) | 25331 (90.58%) | 8914 | 35.19 |
| 2023-07-28 | 11.95 (2.14%) | 13292 (-18.84%) | 2141 | 16.11 |
| 2023-07-21 | 11.7 (-4.1%) | 16377 (-45.38%) | 1658 | 10.12 |
| 2023-07-14 | 12.2 (-4.31%) | 29984 (-28.12%) | 4158 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.75 (7.59%) | 41713 (327.09%) | 10206 | 24.47 |
| 2023-06-30 | 11.85 (-0.42%) | 9766 (-31.41%) | 955 | 9.78 |
| 2023-06-21 | 11.9 (1.28%) | 14238 (-17.83%) | 3555 | 24.97 |
| 2023-06-16 | 11.75 (3.52%) | 17328 (-69.82%) | 3288 | 18.98 |
| 2023-06-09 | 11.35 (0.0%) | 57421 (384.04%) | 20152 | 35.1 |
| 2023-06-02 | 11.35 (1.79%) | 11862 (36.37%) | 1154 | 9.73 |
| 2023-05-26 | 11.15 (-3.04%) | 8698 (36.07%) | 990 | 11.38 |
| 2023-05-19 | 11.5 (2.22%) | 6392 (-17.7%) | 910 | 14.24 |
| 2023-05-12 | 11.25 (-3.85%) | 7767 (5.81%) | 1334 | 17.18 |
| 2023-05-05 | 11.7 (-2.09%) | 7341 (-82.59%) | 1211 | 16.5 |
| 2023-04-28 | 11.95 (-5.53%) | 42173 (-1.91%) | 6779 | 16.07 |
| 2023-04-13 | 12.65 (0.0%) | 42996 (484.83%) | 0 | 0 |
| 2023-04-07 | 12.65 (0.8%) | 7351 (-65.98%) | 830 | 11.29 |
| 2023-03-31 | 12.55 (-0.4%) | 21611 (-30.4%) | 5358 | 24.79 |
| 2023-03-24 | 12.6 (2.44%) | 31052 (-8.83%) | 6489 | 20.9 |
| 2023-03-17 | 12.3 (2.07%) | 34060 (47.65%) | 7459 | 21.9 |
| 2023-03-10 | 12.05 (-3.6%) | 23068 (51.99%) | 3448 | 14.95 |
| 2023-03-03 | 12.5 (0.0%) | 15177 (-73.27%) | 2997 | 19.75 |
| 2023-02-24 | 12.5 (0.4%) | 56789 (28.62%) | 13089 | 23.05 |
| 2023-02-17 | 12.45 (8.26%) | 44151 (1.46%) | 8851 | 20.05 |
| 2023-02-10 | 11.5 (9.52%) | 43516 (243.85%) | 8451 | 19.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 10.5 (5.42%) | 12655 (873.44%) | 1295 | 10.23 |
| 2023-01-17 | 9.96 (-0.3%) | 1300 (-63.86%) | 129 | 9.92 |
| 2023-01-13 | 9.99 (0.0%) | 3597 (-31.57%) | 383 | 10.65 |
| 2023-01-06 | 9.99 (1.32%) | 5257 (30.95%) | 453 | 8.62 |
| 2022-12-30 | 9.86 (1.23%) | 4014 (-26.23%) | 415 | 10.34 |
| 2022-12-23 | 9.74 (-2.31%) | 5442 (4.93%) | 614 | 11.28 |
| 2022-12-16 | 9.97 (-0.3%) | 5186 (-24.5%) | 653 | 12.59 |
| 2022-12-09 | 10.0 (-1.48%) | 6869 (4.53%) | 1203 | 17.51 |
| 2022-12-02 | 10.15 (2.32%) | 6571 (59.72%) | 425 | 6.47 |
| 2022-11-25 | 9.92 (-0.5%) | 4114 (-45.9%) | 762 | 18.52 |
| 2022-11-18 | 9.97 (-0.8%) | 7605 (-41.71%) | 1868 | 24.56 |
| 2022-11-11 | 10.05 (2.66%) | 13049 (93.24%) | 2546 | 19.51 |
| 2022-11-04 | 9.79 (7.94%) | 6752 (-28.53%) | 699 | 10.35 |
| 2022-10-28 | 9.07 (-2.79%) | 9448 (30.85%) | 1387 | 14.68 |
| 2022-10-21 | 9.33 (-2.51%) | 7220 (-0.7%) | 1912 | 26.48 |
| 2022-10-14 | 9.57 (-7.54%) | 7271 (-3.97%) | 1222 | 16.81 |
| 2022-10-07 | 10.35 (5.72%) | 7572 (-23.8%) | 1222 | 16.14 |
| 2022-09-30 | 9.79 (-4.49%) | 9937 (45.89%) | 1773 | 17.84 |
| 2022-09-23 | 10.25 (-0.49%) | 6811 (-21.1%) | 1358 | 19.94 |
| 2022-09-16 | 10.3 (0.0%) | 8633 (-7.05%) | 1115 | 12.92 |
| 2022-09-08 | 10.3 (-4.63%) | 9288 (-2.21%) | 2182 | 23.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 10.8 (0.47%) | 9498 (-46.66%) | 2136 | 22.49 |
| 2022-08-26 | 10.75 (-0.92%) | 17807 (-6.83%) | 3549 | 19.93 |
| 2022-08-19 | 10.85 (9.15%) | 19113 (72.13%) | 3523 | 18.43 |
| 2022-08-12 | 9.94 (5.41%) | 11104 (-7.17%) | 2350 | 21.16 |
| 2022-08-05 | 9.43 (1.07%) | 11961 (99.05%) | 3246 | 27.14 |
| 2022-07-29 | 9.33 (-2.2%) | 6009 (-35.13%) | 1014 | 16.87 |
| 2022-07-22 | 9.54 (3.58%) | 9263 (-41.82%) | 1536 | 16.58 |
| 2022-07-15 | 9.21 (-6.78%) | 15922 (14.31%) | 1855 | 11.65 |
| 2022-07-08 | 9.88 (4.0%) | 13928 (0.59%) | 3909 | 28.07 |
| 2022-07-01 | 9.5 (-7.32%) | 13846 (-22.78%) | 2125 | 15.35 |
| 2022-06-24 | 10.25 (-3.76%) | 17931 (-2.5%) | 4372 | 24.38 |
| 2022-06-17 | 10.65 (-7.39%) | 18392 (175.09%) | 2991 | 16.26 |
| 2022-06-10 | 11.5 (-1.29%) | 6685 (-8.15%) | 1304 | 19.51 |
| 2022-06-02 | 11.65 (0.0%) | 7278 (-47.75%) | 1442 | 19.81 |
| 2022-05-27 | 11.65 (-1.27%) | 13930 (-57.17%) | 3680 | 26.42 |
| 2022-05-20 | 11.8 (4.89%) | 32520 (18.56%) | 7761 | 23.87 |
| 2022-05-13 | 11.25 (-4.26%) | 27429 (48.02%) | 5769 | 21.03 |
| 2022-05-06 | 11.75 (-1.67%) | 18530 (-48.62%) | 6037 | 32.58 |
| 2022-04-29 | 11.95 (0.42%) | 36064 (-75.0%) | 7316 | 20.29 |
| 2022-04-22 | 11.9 (-4.8%) | 144256 (5.99%) | 44835 | 31.08 |
| 2022-04-15 | 12.5 (7.76%) | 136101 (277.73%) | 52287 | 38.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 11.6 (-1.28%) | 36030 (1.13%) | 7338 | 20.37 |
| 2022-04-01 | 11.75 (-3.69%) | 35628 (4.36%) | 5792 | 16.26 |
| 2022-03-25 | 12.2 (-2.79%) | 34139 (-70.06%) | 6980 | 20.45 |
| 2022-03-18 | 12.55 (3.72%) | 114042 (253.37%) | 66243 | 58.09 |
| 2022-03-11 | 12.1 (-6.56%) | 32272 (42.26%) | 7506 | 23.26 |
| 2022-03-04 | 12.95 (-1.89%) | 22685 (-43.36%) | 5097 | 22.47 |
| 2022-02-25 | 13.2 (-1.86%) | 40051 (-3.84%) | 9030 | 22.55 |
| 2022-02-18 | 13.45 (1.89%) | 41648 (-61.66%) | 8451 | 20.29 |
| 2022-02-11 | 13.2 (10.46%) | 108637 (665.96%) | 65060 | 59.89 |
| 2022-01-26 | 11.95 (-2.85%) | 14183 (-42.09%) | 2972 | 20.95 |
| 2022-01-21 | 12.3 (0.41%) | 24491 (-23.81%) | 5796 | 23.67 |
| 2022-01-14 | 12.25 (-5.41%) | 32145 (-18.93%) | 5223 | 16.25 |
| 2022-01-07 | 12.95 (-7.17%) | 39653 (-56.65%) | 7053 | 17.79 |
| 2021-12-30 | 13.95 (6.9%) | 91465 (255.16%) | 23680 | 25.89 |
