| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.9 (4.47%) | 9279 (10.75%) | 3107 | 33.48 | 1.62% | 8.19% | 55.43% |
| 2026-06-02 | 32.45 (-3.85%) | 8378 (-31.98%) | 2374 | 28.34 | 1.47% | 8.3% | 54.57% |
| 2026-06-01 | 33.75 (5.63%) | 12317 (64.44%) | 4668 | 37.9 | 2.15% | 8.79% | 54.07% |
| 2026-05-29 | 31.95 (0.0%) | 7490 (-19.82%) | 1596 | 21.31 | 1.31% | 9.55% | 52.6% |
| 2026-05-28 | 31.95 (-3.62%) | 9341 (-6.07%) | 2303 | 24.65 | 1.63% | 12.71% | 51.86% |
| 2026-05-27 | 33.15 (-3.21%) | 9945 (-10.71%) | 2245 | 22.57 | 1.74% | 13.63% | 50.77% |
| 2026-05-26 | 34.25 (-4.86%) | 11138 (-33.3%) | 2917 | 26.19 | 1.95% | 14.15% | 49.7% |
| 2026-05-25 | 36.0 (0.56%) | 16699 (-34.66%) | 5615 | 33.62 | 2.92% | 15.91% | 48.48% |
| 2026-05-22 | 35.8 (-1.78%) | 25559 (75.37%) | 10408 | 40.72 | 4.47% | 15.19% | 47.75% |
| 2026-05-21 | 36.45 (9.95%) | 14574 (12.87%) | 3917 | 26.88 | 2.55% | 12.7% | 45.52% |
| 2026-05-20 | 33.15 (-4.05%) | 12913 (-39.12%) | 6995 | 54.17 | 2.26% | 14.34% | 45.03% |
| 2026-05-19 | 34.55 (3.13%) | 21212 (68.82%) | 10792 | 50.88 | 3.71% | 16.93% | 45.97% |
| 2026-05-18 | 33.5 (-2.19%) | 12565 (10.99%) | 5387 | 42.87 | 2.2% | 16.3% | 43.84% |
| 2026-05-15 | 34.25 (1.78%) | 11321 (-52.8%) | 5475 | 48.36 | 1.98% | 18.4% | 54.86% |
| 2026-05-14 | 33.65 (-2.04%) | 23986 (-13.41%) | 11578 | 48.27 | 4.2% | 22.7% | 54.86% |
| 2026-05-13 | 34.35 (-9.96%) | 27702 (57.44%) | 8290 | 29.93 | 4.85% | 19.27% | 56.41% |
| 2026-05-12 | 38.15 (-3.9%) | 17595 (-28.4%) | 6803 | 38.66 | 3.08% | 15.19% | 58.6% |
| 2026-05-11 | 39.7 (0.89%) | 24574 (-31.6%) | 10671 | 43.42 | 4.3% | 13.08% | 60.85% |
| 2026-05-08 | 39.35 (-9.95%) | 35928 (722.06%) | 11898 | 33.12 | 6.28% | 9.47% | 60.7% |
| 2026-05-07 | 43.7 (6.46%) | 4370 (0.1%) | 0 | 0.0 | 0.76% | 3.75% | 56.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.05 (-3.64%) | 4366 (-20.98%) | 0 | 0.0 | 0.76% | 3.53% | 57.8% |
| 2026-05-05 | 42.6 (8.95%) | 5524 (40.85%) | 0 | 0.0 | 0.97% | 3.43% | 59.71% |
| 2026-05-04 | 39.1 (0.26%) | 3922 (20.44%) | 0 | 0.0 | 0.69% | 3.19% | 62.72% |
| 2026-04-30 | 39.0 (1.3%) | 3256 (4.83%) | 0 | 0.0 | 0.57% | 4.7% | 68.46% |
| 2026-04-29 | 38.5 (-3.27%) | 3106 (-18.15%) | 0 | 0.0 | 0.54% | 6.37% | 72.15% |
| 2026-04-28 | 39.8 (6.42%) | 3795 (-8.85%) | 0 | 0.0 | 0.66% | 7.89% | 72.94% |
| 2026-04-27 | 37.4 (-5.44%) | 4164 (-66.86%) | 0 | 0.0 | 0.73% | 10.43% | 73.06% |
| 2026-04-24 | 39.55 (-2.35%) | 12566 (-1.71%) | 0 | 0.0 | 2.2% | 11.27% | 73.65% |
| 2026-04-23 | 40.5 (-9.9%) | 12784 (8.43%) | 0 | 0.0 | 2.24% | 22.3% | 73.01% |
| 2026-04-22 | 44.95 (9.9%) | 11789 (-35.58%) | 0 | 0.0 | 2.06% | 22.04% | 71.64% |
| 2026-04-21 | 40.9 (9.95%) | 18302 (103.69%) | 0 | 0.0 | 3.2% | 25.72% | 70.54% |
| 2026-04-20 | 37.2 (9.9%) | 8985 (-88.12%) | 0 | 0.0 | 1.57% | 29.55% | 69.57% |
| 2026-04-17 | 33.85 (9.72%) | 75611 (567.55%) | 31165 | 41.22 | 13.23% | 33.31% | 69.93% |
| 2026-04-16 | 30.85 (9.98%) | 11326 (-65.5%) | 897 | 7.92 | 1.98% | 24.23% | 59.97% |
| 2026-04-15 | 28.05 (10.0%) | 32829 (-18.32%) | 11843 | 36.07 | 5.74% | 24.37% | 64.95% |
| 2026-04-14 | 25.5 (0.79%) | 40194 (31.8%) | 20274 | 50.44 | 7.03% | 20.66% | 60.38% |
| 2026-04-13 | 25.3 (10.0%) | 30497 (28.67%) | 13600 | 44.59 | 5.33% | 16.3% | 56.8% |
| 2026-04-10 | 23.0 (9.79%) | 23702 (96.34%) | 10634 | 44.87 | 4.15% | 14.95% | 54.69% |
| 2026-04-09 | 20.95 (2.2%) | 12071 (3.78%) | 5479 | 45.39 | 2.11% | 17.23% | 56.52% |
| 2026-04-08 | 20.5 (3.8%) | 11631 (-23.82%) | 5228 | 44.95 | 2.03% | 19.37% | 61.87% |
| 2026-04-07 | 19.75 (-3.19%) | 15269 (-32.94%) | 6884 | 45.08 | 2.67% | 18.67% | 66.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.4 (-6.85%) | 22769 (-38.04%) | 10330 | 45.37 | 3.98% | 16.79% | 70.44% |
| 2026-04-01 | 21.9 (-9.88%) | 36751 (50.97%) | 13171 | 35.84 | 6.43% | 14.12% | 71.61% |
| 2026-03-31 | 24.3 (-10.0%) | 24343 (221.0%) | 5768 | 23.69 | 4.26% | 9.25% | 66.57% |
| 2026-03-30 | 27.0 (4.65%) | 7583 (67.85%) | 0 | 0.0 | 1.33% | 5.86% | 63.29% |
| 2026-03-27 | 25.8 (3.2%) | 4518 (-39.9%) | 0 | 0.0 | 0.79% | 5.49% | 62.91% |
| 2026-03-26 | 25.0 (-6.19%) | 7517 (-15.78%) | 0 | 0.0 | 1.31% | 6.93% | 62.68% |
| 2026-03-25 | 26.65 (9.22%) | 8926 (80.7%) | 0 | 0.0 | 1.56% | 7.55% | 62.35% |
| 2026-03-24 | 24.4 (0.0%) | 4939 (-10.03%) | 0 | 0.0 | 0.86% | 9.26% | 61.41% |
| 2026-03-23 | 24.4 (-3.17%) | 5490 (-56.92%) | 0 | 0.0 | 0.96% | 15.35% | 62.04% |
| 2026-03-20 | 25.2 (-2.7%) | 12744 (14.99%) | 0 | 0.0 | 2.23% | 15.57% | 61.49% |
| 2026-03-19 | 25.9 (-4.07%) | 11083 (-40.66%) | 0 | 0.0 | 1.94% | 16.79% | 59.74% |
| 2026-03-18 | 27.0 (3.25%) | 18676 (-53.04%) | 0 | 0.0 | 3.27% | 18.07% | 58.58% |
| 2026-03-17 | 26.15 (2.35%) | 39772 (491.75%) | 0 | 0.0 | 6.96% | 20.78% | 57.04% |
| 2026-03-16 | 25.55 (9.89%) | 6721 (-65.93%) | 555 | 8.26 | 1.18% | 21.29% | 54.74% |
| 2026-03-13 | 23.25 (9.93%) | 19728 (7.1%) | 2272 | 11.52 | 3.45% | 26.55% | 54.94% |
| 2026-03-12 | 21.15 (9.87%) | 18419 (-46.09%) | 3189 | 17.31 | 3.22% | 29.93% | 51.62% |
| 2026-03-11 | 19.25 (10.0%) | 34165 (-19.9%) | 14192 | 41.54 | 5.98% | 31.87% | 48.51% |
| 2026-03-10 | 17.5 (2.34%) | 42655 (15.78%) | 23434 | 54.94 | 7.46% | 27.28% | 42.73% |
| 2026-03-09 | 17.1 (-3.93%) | 36840 (-5.63%) | 17848 | 48.45 | 6.44% | 20.79% | 35.51% |
| 2026-03-06 | 17.8 (9.88%) | 39040 (32.33%) | 14329 | 36.7 | 6.83% | 15.3% | 29.25% |
| 2026-03-05 | 16.2 (8.72%) | 29501 (272.67%) | 10568 | 35.82 | 5.16% | 9.03% | 22.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.9 (3.11%) | 7916 (42.38%) | 1686 | 21.3 | 1.38% | 4.86% | 17.63% |
| 2026-03-03 | 14.45 (0.35%) | 5559 (1.74%) | 1042 | 18.74 | 0.97% | 4.09% | 16.43% |
| 2026-03-02 | 14.4 (2.13%) | 5464 (70.64%) | 1348 | 24.67 | 0.96% | 4.61% | 15.67% |
| 2026-02-26 | 14.1 (0.36%) | 3202 (-43.0%) | 490 | 15.3 | 0.56% | 4.07% | 14.93% |
| 2026-02-25 | 14.05 (-1.75%) | 5618 (58.35%) | 1405 | 25.01 | 0.98% | 3.98% | 14.56% |
| 2026-02-24 | 14.3 (1.42%) | 3548 (-58.49%) | 746 | 21.03 | 0.62% | 3.78% | 14.07% |
| 2026-02-23 | 14.1 (5.62%) | 8548 (266.16%) | 3357 | 39.27 | 1.5% | 4.89% | 13.62% |
| 2026-02-11 | 13.35 (-1.11%) | 2334 (-14.48%) | 347 | 14.87 | 0.41% | 8.05% | 12.42% |
| 2026-02-10 | 13.5 (-1.46%) | 2730 (-39.0%) | 372 | 13.63 | 0.48% | 9.02% | 12.33% |
| 2026-02-09 | 13.7 (-1.08%) | 4475 (-54.67%) | 1367 | 30.55 | 0.78% | 8.67% | 12.1% |
| 2026-02-06 | 13.85 (-6.42%) | 9871 (-62.93%) | 3540 | 35.86 | 1.73% | 8.0% | 12.4% |
| 2026-02-05 | 14.8 (1.72%) | 26627 (239.29%) | 7850 | 29.48 | 4.66% | 6.47% | 10.86% |
| 2026-02-04 | 14.55 (9.81%) | 7847 (981.68%) | 1418 | 18.07 | 1.37% | 2.05% | 6.47% |
| 2026-02-03 | 13.25 (-0.75%) | 725 (7.76%) | 41 | 5.66 | 0.13% | 0.87% | 5.89% |
| 2026-02-02 | 13.35 (0.0%) | 673 (-40.14%) | 68 | 10.1 | 0.12% | 0.95% | 6.67% |
| 2026-01-30 | 13.35 (-0.37%) | 1124 (-15.7%) | 240 | 21.35 | 0.2% | 0.99% | 6.8% |
| 2026-01-29 | 13.4 (-1.47%) | 1334 (21.15%) | 101 | 7.57 | 0.23% | 0.98% | 6.79% |
| 2026-01-28 | 13.6 (-1.45%) | 1101 (-7.28%) | 149 | 13.53 | 0.19% | 0.96% | 6.67% |
| 2026-01-27 | 13.8 (-0.72%) | 1187 (34.25%) | 197 | 16.6 | 0.21% | 0.98% | 6.69% |
| 2026-01-26 | 13.9 (0.0%) | 884 (-17.47%) | 133 | 15.05 | 0.15% | 0.96% | 6.67% |
| 2026-01-23 | 13.9 (0.36%) | 1072 (-13.11%) | 311 | 29.01 | 0.19% | 1.3% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.85 (-1.42%) | 1233 (1.21%) | 295 | 23.93 | 0.22% | 1.29% | 6.54% |
| 2026-01-21 | 14.05 (0.0%) | 1218 (12.59%) | 236 | 19.38 | 0.21% | 1.36% | 6.43% |
| 2026-01-20 | 14.05 (-0.71%) | 1082 (-61.5%) | 150 | 13.86 | 0.19% | 1.46% | 6.32% |
| 2026-01-19 | 14.15 (1.07%) | 2811 (179.38%) | 518 | 18.43 | 0.49% | 1.53% | 6.18% |
| 2026-01-16 | 14.0 (-1.06%) | 1006 (-38.52%) | 151 | 15.01 | 0.18% | 2.11% | 5.76% |
| 2026-01-15 | 14.15 (1.07%) | 1637 (-9.87%) | 215 | 13.13 | 0.29% | 2.13% | 5.67% |
| 2026-01-14 | 14.0 (1.82%) | 1816 (25.34%) | 170 | 9.36 | 0.32% | 2.11% | 5.46% |
| 2026-01-13 | 13.75 (-0.36%) | 1449 (-76.55%) | 446 | 30.78 | 0.25% | 2.58% | 5.2% |
| 2026-01-12 | 13.8 (3.76%) | 6180 (474.33%) | 3171 | 51.31 | 1.08% | 3.24% | 5.06% |
| 2026-01-09 | 13.3 (-1.12%) | 1076 (-30.56%) | 136 | 12.64 | 0.19% | 2.4% | 4.05% |
| 2026-01-08 | 13.45 (-3.24%) | 1549 (-65.62%) | 263 | 16.98 | 0.27% | 2.4% | 3.95% |
| 2026-01-07 | 13.9 (-0.71%) | 4507 (-13.32%) | 1636 | 36.3 | 0.79% | 2.25% | 3.87% |
| 2026-01-06 | 14.0 (4.87%) | 5199 (274.29%) | 1937 | 37.26 | 0.91% | 1.67% | 3.19% |
| 2026-01-05 | 13.35 (0.0%) | 1389 (26.46%) | 386 | 27.79 | 0.24% | 0.95% | 2.5% |
| 2026-01-02 | 13.35 (-0.74%) | 1098 (69.38%) | 170 | 15.48 | 0.19% | 0.8% | 2.37% |
| 2025-12-31 | 13.45 (0.0%) | 648 (-45.34%) | 103 | 15.9 | 0.11% | 0.73% | 2.25% |
| 2025-12-30 | 13.45 (-1.47%) | 1186 (7.14%) | 140 | 11.8 | 0.21% | 0.71% | 2.19% |
| 2025-12-29 | 13.65 (3.02%) | 1107 (100.22%) | 431 | 38.93 | 0.19% | 0.61% | 2.08% |
| 2025-12-26 | 13.25 (-1.85%) | 553 (-16.88%) | 73 | 13.2 | 0.1% | 0.46% | 1.94% |
| 2025-12-24 | 13.5 (-1.1%) | 665 (19.43%) | 114 | 17.14 | 0.12% | 0.44% | 1.91% |
| 2025-12-23 | 13.65 (0.74%) | 557 (-7.48%) | 42 | 7.54 | 0.1% | 0.41% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.55 (-0.37%) | 602 (127.35%) | 92 | 15.28 | 0.11% | 0.39% | 1.81% |
| 2025-12-19 | 13.6 (0.37%) | 264 (-37.98%) | 26 | 9.85 | 0.05% | 0.34% | 1.77% |
| 2025-12-18 | 13.55 (-0.37%) | 427 (-13.96%) | 64 | 14.99 | 0.07% | 0.41% | 1.8% |
| 2025-12-17 | 13.6 (-1.09%) | 496 (10.37%) | 74 | 14.92 | 0.09% | 0.4% | 1.82% |
| 2025-12-16 | 13.75 (0.0%) | 449 (44.48%) | 115 | 25.61 | 0.08% | 0.41% | 1.9% |
| 2025-12-15 | 13.75 (-0.36%) | 311 (-50.82%) | 55 | 17.68 | 0.05% | 0.52% | 2.03% |
| 2025-12-12 | 13.8 (0.73%) | 632 (52.49%) | 100 | 15.82 | 0.11% | 0.57% | 2.16% |
| 2025-12-11 | 13.7 (-0.36%) | 415 (-24.28%) | 76 | 18.31 | 0.07% | 0.69% | 2.17% |
| 2025-12-10 | 13.75 (-1.43%) | 548 (-47.53%) | 35 | 6.39 | 0.1% | 0.72% | 2.22% |
| 2025-12-09 | 13.95 (1.82%) | 1044 (66.26%) | 54 | 5.17 | 0.18% | 0.7% | 2.23% |
| 2025-12-08 | 13.7 (1.11%) | 628 (-51.21%) | 130 | 20.7 | 0.11% | 0.57% | 2.15% |
| 2025-12-05 | 13.55 (1.88%) | 1288 (105.61%) | 132 | 10.25 | 0.23% | 0.56% | 2.15% |
| 2025-12-04 | 13.3 (0.76%) | 626 (46.89%) | 106 | 16.93 | 0.11% | 0.39% | 2.02% |
| 2025-12-03 | 13.2 (0.38%) | 426 (62.7%) | 33 | 7.75 | 0.07% | 0.35% | 2.09% |
| 2025-12-02 | 13.15 (0.0%) | 262 (-56.05%) | 12 | 4.58 | 0.05% | 0.33% | 2.2% |
| 2025-12-01 | 13.15 (-1.13%) | 596 (99.9%) | 99 | 16.61 | 0.1% | 0.33% | 2.3% |
| 2025-11-28 | 13.3 (1.14%) | 298 (-25.33%) | 36 | 12.08 | 0.05% | 0.29% | 2.43% |
| 2025-11-27 | 13.15 (-1.5%) | 399 (30.69%) | 31 | 7.77 | 0.07% | 0.32% | 2.65% |
| 2025-11-26 | 13.35 (1.14%) | 305 (-0.44%) | 40 | 13.11 | 0.05% | 0.35% | 2.77% |
| 2025-11-25 | 13.2 (0.76%) | 307 (-15.88%) | 46 | 14.98 | 0.05% | 0.46% | 2.91% |
| 2025-11-24 | 13.1 (-1.5%) | 365 (-20.69%) | 91 | 24.93 | 0.06% | 0.62% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.3 (0.38%) | 460 (-14.21%) | 78 | 16.96 | 0.08% | 0.74% | 3.02% |
| 2025-11-20 | 13.25 (2.32%) | 536 (-44.19%) | 65 | 12.13 | 0.09% | 0.78% | 3.03% |
| 2025-11-19 | 12.95 (-0.38%) | 961 (-19.41%) | 169 | 17.59 | 0.17% | 0.8% | 2.99% |
| 2025-11-18 | 13.0 (-0.76%) | 1193 (12.72%) | 203 | 17.02 | 0.21% | 0.75% | 2.91% |
| 2025-11-17 | 13.1 (-2.96%) | 1058 (53.1%) | 131 | 12.38 | 0.19% | 0.63% | 2.9% |
| 2025-11-14 | 13.5 (-0.74%) | 691 (0.89%) | 136 | 19.68 | 0.12% | 0.56% | 2.81% |
| 2025-11-13 | 13.6 (0.74%) | 685 (7.8%) | 72 | 10.51 | 0.12% | 0.53% | 2.84% |
| 2025-11-12 | 13.5 (0.0%) | 635 (17.38%) | 40 | 6.3 | 0.11% | 0.6% | 2.83% |
| 2025-11-11 | 13.5 (0.75%) | 541 (-13.27%) | 20 | 3.7 | 0.09% | 0.67% | 2.93% |
| 2025-11-10 | 13.4 (-0.37%) | 624 (11.45%) | 111 | 17.79 | 0.11% | 0.72% | 3.0% |
| 2025-11-07 | 13.45 (0.75%) | 560 (-47.24%) | 139 | 24.82 | 0.1% | 0.85% | 3.16% |
| 2025-11-06 | 13.35 (-0.37%) | 1062 (1.44%) | 74 | 6.97 | 0.19% | 1.02% | 3.2% |
| 2025-11-05 | 13.4 (-1.47%) | 1046 (25.68%) | 161 | 15.39 | 0.18% | 1.02% | 3.43% |
| 2025-11-04 | 13.6 (-1.09%) | 833 (-38.41%) | 97 | 11.64 | 0.15% | 1.04% | 9.23% |
| 2025-11-03 | 13.75 (0.36%) | 1352 (-12.97%) | 390 | 28.85 | 0.24% | 0.99% | 9.21% |
| 2025-10-31 | 13.7 (-2.14%) | 1554 (49.3%) | 149 | 9.59 | 0.27% | 0.88% | 9.17% |
| 2025-10-30 | 14.0 (1.45%) | 1041 (-9.57%) | 117 | 11.24 | 0.18% | 0.7% | 9.04% |
| 2025-10-29 | 13.8 (-0.72%) | 1151 (102.17%) | 18 | 1.56 | 0.2% | 0.57% | 9.25% |
| 2025-10-28 | 13.9 (-1.07%) | 569 (-22.26%) | 91 | 15.99 | 0.1% | 0.45% | 9.61% |
| 2025-10-27 | 14.05 (1.08%) | 732 (51.43%) | 90 | 12.3 | 0.13% | 0.55% | 9.71% |
| 2025-10-23 | 13.9 (-0.36%) | 483 (45.87%) | 14 | 2.9 | 0.08% | 0.52% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.95 (0.0%) | 331 (-29.31%) | 21 | 6.34 | 0.06% | 0.59% | 10.31% |
| 2025-10-21 | 13.95 (-0.71%) | 469 (-58.96%) | 30 | 6.4 | 0.08% | 0.64% | 10.79% |
| 2025-10-20 | 14.05 (1.08%) | 1143 (99.29%) | 174 | 15.22 | 0.2% | 0.77% | 11.72% |
| 2025-10-17 | 13.9 (-0.71%) | 573 (-32.51%) | 45 | 7.85 | 0.1% | 0.73% | 11.65% |
| 2025-10-16 | 14.0 (0.36%) | 849 (33.54%) | 62 | 7.3 | 0.15% | 0.91% | 11.73% |
| 2025-10-15 | 13.95 (-0.36%) | 636 (-47.41%) | 48 | 7.55 | 0.11% | 0.89% | 11.71% |
| 2025-10-14 | 14.0 (-1.41%) | 1210 (33.07%) | 283 | 23.39 | 0.21% | 1.19% | 11.83% |
| 2025-10-13 | 14.2 (-1.05%) | 909 (-42.41%) | 216 | 23.76 | 0.16% | 6.96% | 11.89% |
| 2025-10-09 | 14.35 (-1.37%) | 1579 (105.52%) | 246 | 15.58 | 0.28% | 6.93% | 12.0% |
| 2025-10-08 | 14.55 (-1.02%) | 768 (-67.29%) | 152 | 19.79 | 0.13% | 6.86% | 11.82% |
| 2025-10-07 | 14.7 (-1.34%) | 2348 (-93.13%) | 740 | 31.52 | 0.41% | 6.86% | 11.77% |
| 2025-10-03 | 14.9 (3.83%) | 34208 (4578.2%) | 12582 | 36.78 | 5.98% | 6.84% | 11.56% |
| 2025-10-02 | 14.35 (-2.05%) | 731 (-36.52%) | 84 | 11.49 | 0.13% | 1.42% | 5.66% |
| 2025-10-01 | 14.65 (2.45%) | 1151 (49.04%) | 224 | 19.46 | 0.2% | 1.49% | 5.69% |
| 2025-09-30 | 14.3 (0.0%) | 772 (-65.48%) | 112 | 14.51 | 0.14% | 1.67% | 5.83% |
| 2025-09-26 | 14.3 (-3.38%) | 2238 (-31.0%) | 541 | 24.17 | 0.39% | 1.97% | 5.91% |
| 2025-09-25 | 14.8 (3.5%) | 3244 (191.31%) | 1101 | 33.94 | 0.57% | 2.12% | 5.83% |
| 2025-09-24 | 14.3 (-1.04%) | 1113 (-49.12%) | 163 | 14.65 | 0.19% | 2.56% | 5.45% |
| 2025-09-23 | 14.45 (-4.3%) | 2189 (-12.16%) | 500 | 22.84 | 0.38% | 2.5% | 5.4% |
| 2025-09-22 | 15.1 (-0.33%) | 2492 (-18.9%) | 744 | 29.86 | 0.44% | 2.29% | 5.23% |
| 2025-09-19 | 15.15 (1.0%) | 3073 (-46.59%) | 783 | 25.48 | 0.54% | 1.99% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.0 (7.14%) | 5753 (659.59%) | 829 | 14.41 | 1.01% | 1.68% | 5.43% |
| 2025-09-17 | 14.0 (0.72%) | 757 (-25.78%) | 120 | 15.85 | 0.13% | 0.94% | 4.81% |
| 2025-09-16 | 13.9 (-1.42%) | 1020 (34.18%) | 189 | 18.53 | 0.18% | 1.08% | 5.46% |
| 2025-09-15 | 14.1 (0.36%) | 760 (-41.12%) | 144 | 18.95 | 0.13% | 1.0% | 7.38% |
| 2025-09-12 | 14.05 (2.18%) | 1291 (-17.47%) | 126 | 9.76 | 0.23% | 0.95% | 11.19% |
| 2025-09-11 | 13.75 (-1.79%) | 1565 (2.88%) | 162 | 10.35 | 0.27% | 0.93% | 11.52% |
| 2025-09-10 | 14.0 (0.0%) | 1521 (168.43%) | 238 | 15.65 | 0.27% | 0.73% | 12.02% |
| 2025-09-09 | 14.0 (0.0%) | 566 (15.46%) | 34 | 6.01 | 0.1% | 0.63% | 11.95% |
| 2025-09-08 | 14.0 (-0.71%) | 490 (-58.0%) | 103 | 21.02 | 0.09% | 0.87% | 12.09% |
| 2025-09-05 | 14.1 (1.08%) | 1168 (165.82%) | 207 | 17.72 | 0.2% | 1.0% | 12.1% |
| 2025-09-04 | 13.95 (0.36%) | 439 (-52.52%) | 59 | 13.44 | 0.08% | 1.11% | 11.99% |
| 2025-09-03 | 13.9 (-1.07%) | 925 (-51.99%) | 110 | 11.89 | 0.16% | 1.21% | 12.17% |
| 2025-09-02 | 14.05 (0.36%) | 1928 (56.27%) | 566 | 29.36 | 0.34% | 1.2% | 12.16% |
| 2025-09-01 | 14.0 (-0.71%) | 1234 (-31.65%) | 189 | 15.32 | 0.22% | 1.07% | 12.16% |
| 2025-08-29 | 14.1 (0.0%) | 1805 (73.48%) | 218 | 12.08 | 0.32% | 1.32% | 12.11% |
| 2025-08-28 | 14.1 (0.0%) | 1040 (20.43%) | 85 | 8.17 | 0.18% | 1.72% | 12.01% |
| 2025-08-27 | 14.1 (0.36%) | 864 (-26.83%) | 143 | 16.55 | 0.15% | 1.92% | 11.95% |
| 2025-08-26 | 14.05 (0.0%) | 1181 (-55.03%) | 161 | 13.63 | 0.21% | 2.55% | 11.9% |
| 2025-08-25 | 14.05 (-1.4%) | 2626 (-36.15%) | 483 | 18.39 | 0.46% | 4.44% | 11.81% |
| 2025-08-22 | 14.25 (-5.94%) | 4113 (88.68%) | 997 | 24.24 | 0.72% | 7.93% | 11.46% |
| 2025-08-21 | 15.15 (0.66%) | 2180 (-51.39%) | 553 | 25.37 | 0.38% | 7.77% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.05 (-0.66%) | 4485 (-62.61%) | 946 | 21.09 | 0.78% | 8.16% | 10.59% |
| 2025-08-19 | 15.15 (1.0%) | 11994 (-46.77%) | 1800 | 15.01 | 2.1% | 7.57% | 10.08% |
| 2025-08-18 | 15.0 (2.39%) | 22535 (604.11%) | 832 | 3.69 | 3.94% | 5.71% | 8.17% |
| 2025-08-15 | 14.65 (1.03%) | 3200 (-27.93%) | 339 | 10.59 | 0.56% | 1.86% | 4.34% |
| 2025-08-14 | 14.5 (2.47%) | 4440 (300.07%) | 507 | 11.42 | 0.78% | 1.4% | 3.89% |
| 2025-08-13 | 14.15 (1.43%) | 1109 (-17.01%) | 100 | 9.02 | 0.19% | 0.88% | 3.27% |
| 2025-08-12 | 13.95 (0.72%) | 1337 (150.35%) | 40 | 2.99 | 0.23% | 0.84% | 3.19% |
| 2025-08-11 | 13.85 (-0.36%) | 534 (-5.38%) | 32 | 5.99 | 0.09% | 0.94% | 3.09% |
| 2025-08-08 | 13.9 (0.36%) | 564 (-62.19%) | 41 | 7.27 | 0.1% | 1.02% | 3.2% |
| 2025-08-07 | 13.85 (-1.77%) | 1493 (73.34%) | 253 | 16.95 | 0.26% | 1.13% | 3.25% |
| 2025-08-06 | 14.1 (-0.7%) | 861 (-54.97%) | 175 | 20.33 | 0.15% | 0.99% | 3.18% |
| 2025-08-05 | 14.2 (1.79%) | 1913 (97.03%) | 238 | 12.44 | 0.33% | 0.94% | 3.58% |
| 2025-08-04 | 13.95 (0.36%) | 971 (-20.77%) | 39 | 4.02 | 0.17% | 0.72% | 4.47% |
| 2025-08-01 | 13.9 (0.0%) | 1225 (77.26%) | 204 | 16.65 | 0.21% | 0.66% | 4.6% |
| 2025-07-31 | 13.9 (-0.36%) | 691 (21.54%) | 48 | 6.95 | 0.12% | 0.53% | 4.61% |
| 2025-07-30 | 13.95 (1.09%) | 568 (-15.39%) | 76 | 13.38 | 0.1% | 0.56% | 4.64% |
| 2025-07-29 | 13.8 (0.0%) | 672 (8.6%) | 150 | 22.32 | 0.12% | 0.73% | 4.81% |
| 2025-07-28 | 13.8 (0.0%) | 619 (35.14%) | 103 | 16.64 | 0.11% | 0.8% | 4.81% |
| 2025-07-25 | 13.8 (-1.08%) | 458 (-48.67%) | 128 | 27.95 | 0.08% | 0.8% | 4.93% |
| 2025-07-24 | 13.95 (-0.36%) | 892 (-42.14%) | 247 | 27.69 | 0.16% | 0.83% | 5.1% |
| 2025-07-23 | 14.0 (1.45%) | 1542 (45.43%) | 54 | 3.5 | 0.27% | 0.84% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.8 (-0.72%) | 1060 (65.11%) | 159 | 15.0 | 0.19% | 0.68% | 5.37% |
| 2025-07-21 | 13.9 (-0.36%) | 642 (4.95%) | 122 | 19.0 | 0.11% | 0.63% | 5.47% |
| 2025-07-18 | 13.95 (-0.36%) | 612 (-34.41%) | 78 | 12.75 | 0.11% | 0.72% | 5.72% |
| 2025-07-17 | 14.0 (1.08%) | 933 (41.48%) | 61 | 6.54 | 0.16% | 0.76% | 5.85% |
| 2025-07-16 | 13.85 (1.09%) | 659 (-9.81%) | 116 | 17.6 | 0.12% | 0.79% | 5.92% |
| 2025-07-15 | 13.7 (-1.08%) | 731 (-38.03%) | 151 | 20.66 | 0.13% | 1.23% | 6.15% |
| 2025-07-14 | 13.85 (1.09%) | 1180 (42.08%) | 200 | 16.95 | 0.21% | 2.32% | 6.26% |
| 2025-07-11 | 13.7 (-0.36%) | 830 (-27.01%) | 203 | 24.46 | 0.15% | 2.41% | 6.25% |
| 2025-07-10 | 13.75 (0.73%) | 1138 (-63.66%) | 192 | 16.87 | 0.2% | 2.49% | 6.23% |
| 2025-07-09 | 13.65 (-5.21%) | 3131 (-55.2%) | 671 | 21.43 | 0.55% | 2.45% | 6.46% |
| 2025-07-08 | 14.4 (4.35%) | 6990 (310.33%) | 1009 | 14.43 | 1.22% | 2.17% | 6.66% |
| 2025-07-07 | 13.8 (1.1%) | 1703 (31.72%) | 77 | 4.52 | 0.3% | 1.06% | 6.83% |
| 2025-07-04 | 13.65 (-0.36%) | 1293 (49.97%) | 173 | 13.38 | 0.23% | 0.99% | 6.69% |
| 2025-07-03 | 13.7 (0.0%) | 862 (-44.3%) | 99 | 11.48 | 0.15% | 1.02% | 6.55% |
| 2025-07-02 | 13.7 (1.11%) | 1548 (142.04%) | 213 | 13.76 | 0.27% | 1.12% | 6.53% |
| 2025-07-01 | 13.55 (0.0%) | 639 (-51.83%) | 125 | 19.56 | 0.11% | 1.29% | 6.44% |
| 2025-06-30 | 13.55 (-1.45%) | 1327 (-9.28%) | 193 | 14.54 | 0.23% | 1.46% | 6.41% |
| 2025-06-27 | 13.75 (0.36%) | 1463 (1.81%) | 285 | 19.48 | 0.26% | 1.6% | 6.3% |
| 2025-06-26 | 13.7 (-0.72%) | 1437 (-42.29%) | 133 | 9.26 | 0.25% | 1.58% | 6.15% |
| 2025-06-25 | 13.8 (0.73%) | 2491 (52.86%) | 52 | 2.09 | 0.44% | 1.56% | 5.97% |
| 2025-06-24 | 13.7 (-0.36%) | 1629 (-22.91%) | 287 | 17.62 | 0.29% | 1.47% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.75 (1.1%) | 2114 (58.81%) | 253 | 11.97 | 0.37% | 1.42% | 5.58% |
| 2025-06-20 | 13.6 (-0.37%) | 1331 (0.02%) | 149 | 11.19 | 0.23% | 1.25% | 5.38% |
| 2025-06-19 | 13.65 (-0.36%) | 1331 (-33.47%) | 84 | 6.31 | 0.23% | 1.14% | 5.24% |
| 2025-06-18 | 13.7 (0.0%) | 2000 (52.16%) | 278 | 13.9 | 0.35% | 1.34% | 5.37% |
| 2025-06-17 | 13.7 (0.37%) | 1314 (13.49%) | 296 | 22.53 | 0.23% | 1.73% | 5.08% |
| 2025-06-16 | 13.65 (3.8%) | 1158 (64.76%) | 181 | 15.63 | 0.2% | 2.9% | 4.93% |
| 2025-06-13 | 13.15 (-0.75%) | 703 (-71.58%) | 87 | 12.38 | 0.12% | 2.85% | 4.91% |
| 2025-06-12 | 13.25 (-3.64%) | 2474 (-41.54%) | 685 | 27.69 | 0.43% | 2.81% | 4.92% |
| 2025-06-11 | 13.75 (1.48%) | 4232 (-47.11%) | 68 | 1.61 | 0.74% | 2.52% | 4.62% |
| 2025-06-10 | 13.55 (1.12%) | 8001 (822.45%) | 159 | 1.99 | 1.4% | 1.95% | 4.02% |
| 2025-06-09 | 13.4 (0.75%) | 867 (70.8%) | 129 | 14.88 | 0.15% | 0.64% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.9 (6.1%) | 29975 (-45.12%) | 10149 | 33.86 |
| 2026-05-29 | 31.95 (-10.75%) | 54616 (-37.1%) | 14676 | 26.87 |
| 2026-05-22 | 35.8 (4.53%) | 86824 (-17.45%) | 37499 | 43.19 |
| 2026-05-15 | 34.25 (-12.96%) | 105179 (94.37%) | 42817 | 40.71 |
| 2026-05-08 | 39.35 (0.9%) | 54112 (277.77%) | 11898 | 21.99 |
| 2026-04-30 | 39.0 (-1.39%) | 14323 (-77.77%) | 0 | 0.0 |
| 2026-04-24 | 39.55 (16.84%) | 64428 (-66.17%) | 0 | 0.0 |
| 2026-04-17 | 33.85 (47.17%) | 190459 (203.88%) | 77779 | 40.84 |
| 2026-04-10 | 23.0 (12.75%) | 62675 (-31.46%) | 28225 | 45.03 |
| 2026-04-02 | 20.4 (-20.93%) | 91447 (191.31%) | 29269 | 32.01 |
| 2026-03-27 | 25.8 (2.38%) | 31392 (-64.73%) | 0 | 0.0 |
| 2026-03-20 | 25.2 (8.39%) | 88996 (-41.38%) | 555 | 0.62 |
| 2026-03-13 | 23.25 (30.62%) | 151809 (73.53%) | 60935 | 40.14 |
| 2026-03-06 | 17.8 (26.24%) | 87483 (318.22%) | 28973 | 33.12 |
| 2026-02-26 | 14.1 (5.62%) | 20917 (119.27%) | 5998 | 28.68 |
| 2026-02-11 | 13.35 (-3.61%) | 9539 (-79.15%) | 2086 | 21.87 |
| 2026-02-06 | 13.85 (3.75%) | 45745 (712.16%) | 12917 | 28.24 |
| 2026-01-30 | 13.35 (-3.96%) | 5632 (-24.08%) | 820 | 14.56 |
| 2026-01-23 | 13.9 (-0.71%) | 7419 (-38.63%) | 1510 | 20.35 |
| 2026-01-16 | 14.0 (5.26%) | 12089 (-11.9%) | 4153 | 34.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.3 (-0.37%) | 13721 (1149.11%) | 4358 | 31.76 |
| 2026-01-02 | 13.35 (0.75%) | 1098 (-53.81%) | 170 | 15.48 |
| 2025-12-26 | 13.25 (-2.57%) | 2378 (21.98%) | 321 | 13.5 |
| 2025-12-19 | 13.6 (-1.45%) | 1949 (-40.38%) | 334 | 17.14 |
| 2025-12-12 | 13.8 (1.85%) | 3269 (2.18%) | 395 | 12.08 |
| 2025-12-05 | 13.55 (1.88%) | 3200 (90.92%) | 382 | 11.94 |
| 2025-11-28 | 13.3 (0.0%) | 1676 (-60.19%) | 244 | 14.56 |
| 2025-11-21 | 13.3 (-1.48%) | 4210 (32.46%) | 646 | 15.34 |
| 2025-11-14 | 13.5 (0.37%) | 3178 (-34.53%) | 379 | 11.93 |
| 2025-11-07 | 13.45 (-1.82%) | 4854 (-3.83%) | 861 | 17.74 |
| 2025-10-31 | 13.7 (-1.44%) | 5048 (107.97%) | 465 | 9.21 |
| 2025-10-23 | 13.9 (0.0%) | 2427 (-41.92%) | 239 | 9.85 |
| 2025-10-17 | 13.9 (-3.14%) | 4179 (-11.01%) | 654 | 15.65 |
| 2025-10-09 | 14.35 (-3.69%) | 4696 (-87.26%) | 1138 | 24.23 |
| 2025-10-03 | 14.9 (4.2%) | 36865 (226.85%) | 13002 | 35.27 |
| 2025-09-26 | 14.3 (-5.61%) | 11278 (-0.76%) | 3049 | 27.03 |
| 2025-09-19 | 15.15 (7.83%) | 11364 (109.09%) | 2065 | 18.17 |
| 2025-09-12 | 14.05 (-0.35%) | 5435 (-4.59%) | 663 | 12.2 |
| 2025-09-05 | 14.1 (0.0%) | 5696 (-24.22%) | 1131 | 19.86 |
| 2025-08-29 | 14.1 (-1.05%) | 7518 (-83.41%) | 1090 | 14.5 |
| 2025-08-22 | 14.25 (-2.73%) | 45309 (326.53%) | 5128 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.65 (5.4%) | 10622 (83.04%) | 1018 | 9.58 |
| 2025-08-08 | 13.9 (0.0%) | 5803 (53.64%) | 746 | 12.86 |
| 2025-08-01 | 13.9 (0.72%) | 3777 (-17.82%) | 581 | 15.38 |
| 2025-07-25 | 13.8 (-1.08%) | 4596 (11.65%) | 710 | 15.45 |
| 2025-07-18 | 13.95 (1.82%) | 4116 (-70.16%) | 606 | 14.72 |
| 2025-07-11 | 13.7 (0.37%) | 13794 (143.21%) | 2152 | 15.6 |
| 2025-07-04 | 13.65 (-0.73%) | 5671 (-37.93%) | 803 | 14.16 |
| 2025-06-27 | 13.75 (1.1%) | 9137 (28.04%) | 1010 | 11.05 |
| 2025-06-20 | 13.6 (3.42%) | 7136 (-56.16%) | 988 | 13.85 |
| 2025-06-13 | 13.15 (-1.13%) | 16278 (366.9%) | 1128 | 6.93 |
| 2025-06-06 | 13.3 (1.14%) | 3486 (20.54%) | 507 | 14.54 |
| 2025-05-29 | 13.15 (-4.01%) | 2892 (-34.04%) | 348 | 12.03 |
| 2025-05-23 | 13.7 (3.01%) | 4385 (10.59%) | 603 | 13.75 |
| 2025-05-16 | 13.3 (2.31%) | 3965 (-27.07%) | 439 | 11.07 |
| 2025-05-09 | 13.0 (0.78%) | 5437 (150.66%) | 557 | 10.24 |
| 2025-05-02 | 12.9 (1.18%) | 2169 (-45.83%) | 200 | 9.22 |
| 2025-04-25 | 12.75 (3.66%) | 4004 (-41.63%) | 314 | 7.84 |
| 2025-04-18 | 12.3 (3.36%) | 6860 (-71.96%) | 1638 | 23.88 |
| 2025-04-11 | 11.9 (-7.75%) | 24467 (313.15%) | 4407 | 18.01 |
| 2025-04-02 | 12.9 (-1.9%) | 5922 (-28.15%) | 1323 | 22.34 |
| 2025-03-28 | 13.15 (-6.41%) | 8242 (124.6%) | 1205 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.05 (1.81%) | 3670 (-51.29%) | 304 | 8.28 |
| 2025-03-14 | 13.8 (-1.78%) | 7534 (19.82%) | 1420 | 18.85 |
| 2025-03-07 | 14.05 (1.08%) | 6288 (79.06%) | 872 | 13.87 |
| 2025-02-27 | 13.9 (-1.77%) | 3511 (-50.86%) | 450 | 12.82 |
| 2025-02-21 | 14.15 (0.0%) | 7145 (-13.95%) | 1613 | 22.58 |
| 2025-02-14 | 14.15 (1.8%) | 8304 (10.28%) | 1158 | 13.95 |
| 2025-02-07 | 13.9 (0.36%) | 7529 (39.27%) | 1156 | 15.35 |
| 2025-01-22 | 13.85 (2.21%) | 5406 (-55.32%) | 1345 | 24.88 |
| 2025-01-17 | 13.55 (3.44%) | 12102 (89.82%) | 2740 | 22.64 |
| 2025-01-10 | 13.1 (0.0%) | 6376 (9.52%) | 1005 | 15.76 |
| 2025-01-03 | 13.1 (-1.5%) | 5822 (192.67%) | 1290 | 22.16 |
| 2024-12-31 | 13.3 (-1.12%) | 1989 (-66.65%) | 297 | 14.93 |
| 2024-12-27 | 13.45 (3.46%) | 5965 (31.43%) | 986 | 16.53 |
| 2024-12-20 | 13.0 (0.39%) | 4539 (-34.72%) | 454 | 10.0 |
| 2024-12-13 | 12.95 (0.0%) | 6952 (-73.84%) | 1874 | 26.96 |
| 2024-12-06 | 12.95 (1.17%) | 26578 (78.48%) | 597 | 2.25 |
| 2024-11-29 | 12.8 (1.19%) | 14891 (-47.86%) | 4017 | 26.98 |
| 2024-11-22 | 12.65 (0.0%) | 28558 (391.99%) | 654 | 2.29 |
| 2024-11-15 | 12.65 (-1.56%) | 5804 (52.28%) | 891 | 15.35 |
| 2024-11-08 | 12.85 (-0.77%) | 3811 (-40.34%) | 571 | 14.98 |
| 2024-11-01 | 12.95 (0.0%) | 6389 (-1.37%) | 887 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.95 (0.0%) | 6478 (19.3%) | 1022 | 15.78 |
| 2024-10-18 | 12.95 (0.39%) | 5430 (8.33%) | 1013 | 18.66 |
| 2024-10-11 | 12.9 (-1.9%) | 5012 (55.52%) | 633 | 12.63 |
| 2024-10-04 | 13.15 (-3.31%) | 3223 (-38.65%) | 595 | 18.46 |
| 2024-09-27 | 13.6 (-0.73%) | 5253 (8.42%) | 971 | 18.48 |
| 2024-09-20 | 13.7 (2.62%) | 4846 (-39.28%) | 1003 | 20.7 |
| 2024-09-13 | 13.35 (1.91%) | 7981 (-47.18%) | 1394 | 17.47 |
| 2024-09-06 | 13.1 (-6.09%) | 15109 (16.94%) | 2692 | 17.82 |
| 2024-08-30 | 13.95 (0.0%) | 12920 (35.21%) | 3896 | 30.15 |
| 2024-08-23 | 13.95 (-2.45%) | 9556 (-3.86%) | 2263 | 23.68 |
| 2024-08-16 | 14.3 (-0.69%) | 9939 (-60.98%) | 2998 | 30.16 |
| 2024-08-09 | 14.4 (-6.49%) | 25474 (44.51%) | 7542 | 29.61 |
| 2024-08-02 | 15.4 (0.0%) | 17628 (31.3%) | 5253 | 29.8 |
| 2024-07-26 | 15.4 (-5.23%) | 13425 (-78.27%) | 3711 | 27.64 |
| 2024-07-19 | 16.25 (-8.45%) | 61797 (-55.68%) | 22574 | 36.53 |
| 2024-07-12 | 17.75 (11.64%) | 139431 (208.79%) | 60420 | 43.33 |
| 2024-07-05 | 15.9 (13.98%) | 45154 (535.36%) | 10122 | 22.42 |
| 2024-06-28 | 13.95 (-2.79%) | 7106 (-40.83%) | 1438 | 20.24 |
| 2024-06-21 | 14.35 (1.77%) | 12011 (-43.4%) | 2105 | 17.53 |
| 2024-06-14 | 14.1 (-4.08%) | 21221 (-5.67%) | 4748 | 22.37 |
| 2024-06-07 | 14.7 (-3.29%) | 22498 (-30.42%) | 6532 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.2 (6.67%) | 32336 (-35.62%) | 9252 | 28.61 |
| 2024-05-24 | 14.25 (-4.36%) | 50228 (-13.27%) | 14302 | 28.47 |
| 2024-05-17 | 14.9 (0.0%) | 57916 (-26.01%) | 22051 | 38.07 |
| 2024-05-10 | 14.9 (15.06%) | 78270 (174.46%) | 22699 | 29.0 |
| 2024-05-03 | 12.95 (1.57%) | 28517 (83.02%) | 6389 | 22.4 |
| 2024-04-26 | 12.75 (4.08%) | 15581 (-73.78%) | 3581 | 22.98 |
| 2024-04-19 | 12.25 (-9.59%) | 59426 (20.76%) | 17032 | 28.66 |
| 2024-04-12 | 13.55 (1.5%) | 49210 (226.35%) | 5324 | 10.82 |
| 2024-04-03 | 13.35 (2.3%) | 15079 (-5.96%) | 1940 | 12.87 |
| 2024-03-29 | 13.05 (-1.88%) | 16035 (-53.95%) | 3687 | 22.99 |
| 2024-03-22 | 13.3 (5.56%) | 34818 (64.37%) | 5637 | 16.19 |
| 2024-03-15 | 12.6 (-2.7%) | 21182 (-21.44%) | 3567 | 16.84 |
| 2024-03-08 | 12.95 (-3.36%) | 26962 (-24.19%) | 7520 | 27.89 |
| 2024-03-01 | 13.4 (-1.47%) | 35566 (-63.09%) | 11107 | 31.23 |
| 2024-02-23 | 13.6 (-1.81%) | 96356 (417.73%) | 32883 | 34.13 |
| 2024-02-16 | 13.85 (6.54%) | 18611 (328.48%) | 3884 | 20.87 |
| 2024-02-05 | 13.0 (-0.38%) | 4343 (-91.69%) | 975 | 22.45 |
| 2024-02-02 | 13.05 (0.38%) | 52274 (-25.76%) | 17170 | 32.85 |
| 2024-01-26 | 13.0 (4.42%) | 70409 (-57.22%) | 25330 | 35.98 |
| 2024-01-19 | 12.45 (-8.46%) | 164581 (856.12%) | 60927 | 37.02 |
| 2024-01-12 | 13.6 (1.49%) | 17213 (107.92%) | 4329 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.4 (0.37%) | 8278 (-68.46%) | 1547 | 18.69 |
| 2023-12-29 | 13.35 (0.75%) | 26248 (45.52%) | 7405 | 28.21 |
| 2023-12-22 | 13.25 (1.15%) | 18037 (17.84%) | 3759 | 20.84 |
| 2023-12-15 | 13.1 (-0.76%) | 15307 (-0.93%) | 3967 | 25.92 |
| 2023-12-08 | 13.2 (-1.86%) | 15451 (-28.49%) | 3686 | 23.86 |
| 2023-12-01 | 13.45 (5.08%) | 21607 (-59.93%) | 5171 | 23.93 |
| 2023-11-24 | 12.8 (0.0%) | 53923 (142.43%) | 13394 | 24.84 |
| 2023-11-17 | 12.8 (3.23%) | 22243 (-27.57%) | 4391 | 19.74 |
| 2023-11-10 | 12.4 (0.0%) | 30709 (-59.72%) | 6892 | 22.44 |
| 2023-11-03 | 12.4 (-9.49%) | 76247 (-50.24%) | 25753 | 33.78 |
| 2023-10-27 | 13.7 (1.48%) | 153216 (32.5%) | 42604 | 27.81 |
| 2023-10-20 | 13.5 (7.57%) | 115637 (511.36%) | 30373 | 26.27 |
| 2023-10-13 | 12.55 (4.15%) | 18914 (79.57%) | 2111 | 11.16 |
| 2023-10-06 | 12.05 (-1.23%) | 10533 (-17.15%) | 1466 | 13.92 |
| 2023-09-28 | 12.2 (3.83%) | 12713 (-1.68%) | 2165 | 17.03 |
| 2023-09-22 | 11.75 (-1.67%) | 12931 (6.4%) | 1679 | 12.98 |
| 2023-09-15 | 11.95 (-0.42%) | 12153 (-5.05%) | 1936 | 15.93 |
| 2023-09-08 | 12.0 (-0.83%) | 12800 (-29.12%) | 1613 | 12.6 |
| 2023-09-01 | 12.1 (-1.22%) | 18059 (-68.49%) | 4458 | 24.69 |
| 2023-08-25 | 12.25 (6.06%) | 57310 (285.79%) | 11173 | 19.5 |
| 2023-08-18 | 11.55 (-1.7%) | 14855 (-3.53%) | 1851 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.75 (-5.24%) | 15398 (-39.21%) | 3251 | 21.11 |
| 2023-08-04 | 12.4 (3.77%) | 25331 (90.58%) | 8914 | 35.19 |
| 2023-07-28 | 11.95 (2.14%) | 13292 (-18.84%) | 2141 | 16.11 |
| 2023-07-21 | 11.7 (-4.1%) | 16377 (-45.38%) | 1658 | 10.12 |
| 2023-07-14 | 12.2 (-4.31%) | 29984 (-28.12%) | 4158 | 13.87 |
| 2023-07-07 | 12.75 (7.59%) | 41713 (327.09%) | 10206 | 24.47 |
| 2023-06-30 | 11.85 (-0.42%) | 9766 (-31.41%) | 955 | 9.78 |
| 2023-06-21 | 11.9 (1.28%) | 14238 (-17.83%) | 3555 | 24.97 |
| 2023-06-16 | 11.75 (3.52%) | 17328 (-69.82%) | 3288 | 18.98 |
| 2023-06-09 | 11.35 (0.0%) | 57421 (384.04%) | 20152 | 35.1 |
| 2023-06-02 | 11.35 (1.79%) | 11862 (36.37%) | 1154 | 9.73 |
| 2023-05-26 | 11.15 (-3.04%) | 8698 (36.07%) | 990 | 11.38 |
| 2023-05-19 | 11.5 (2.22%) | 6392 (-17.7%) | 910 | 14.24 |
| 2023-05-12 | 11.25 (-3.85%) | 7767 (5.81%) | 1334 | 17.18 |
| 2023-05-05 | 11.7 (-2.09%) | 7341 (-82.59%) | 1211 | 16.5 |
| 2023-04-28 | 11.95 (-5.53%) | 42173 (-1.91%) | 6779 | 16.07 |
| 2023-04-13 | 12.65 (0.0%) | 42996 (484.83%) | 0 | 0 |
| 2023-04-07 | 12.65 (0.8%) | 7351 (-65.98%) | 830 | 11.29 |
| 2023-03-31 | 12.55 (-0.4%) | 21611 (-30.4%) | 5358 | 24.79 |
| 2023-03-24 | 12.6 (2.44%) | 31052 (-8.83%) | 6489 | 20.9 |
| 2023-03-17 | 12.3 (2.07%) | 34060 (47.65%) | 7459 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 12.05 (-3.6%) | 23068 (51.99%) | 3448 | 14.95 |
| 2023-03-03 | 12.5 (0.0%) | 15177 (-73.27%) | 2997 | 19.75 |
| 2023-02-24 | 12.5 (0.4%) | 56789 (28.62%) | 13089 | 23.05 |
| 2023-02-17 | 12.45 (8.26%) | 44151 (1.46%) | 8851 | 20.05 |
| 2023-02-10 | 11.5 (9.52%) | 43516 (243.85%) | 8451 | 19.42 |
| 2023-02-03 | 10.5 (5.42%) | 12655 (873.44%) | 1295 | 10.23 |
| 2023-01-17 | 9.96 (-0.3%) | 1300 (-63.86%) | 129 | 9.92 |
| 2023-01-13 | 9.99 (0.0%) | 3597 (-31.57%) | 383 | 10.65 |
| 2023-01-06 | 9.99 (1.32%) | 5257 (30.95%) | 453 | 8.62 |
| 2022-12-30 | 9.86 (1.23%) | 4014 (-26.23%) | 415 | 10.34 |
| 2022-12-23 | 9.74 (-2.31%) | 5442 (4.93%) | 614 | 11.28 |
| 2022-12-16 | 9.97 (-0.3%) | 5186 (-24.5%) | 653 | 12.59 |
| 2022-12-09 | 10.0 (-1.48%) | 6869 (4.53%) | 1203 | 17.51 |
| 2022-12-02 | 10.15 (2.32%) | 6571 (59.72%) | 425 | 6.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。