| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 76.1 (-3.43%) | 139 (-69.72%) | 12 | 8.63 | 0.46% | 3.08% | 29.67% |
| 2025-07-03 | 78.8 (2.87%) | 459 (528.77%) | 162 | 35.29 | 1.53% | 3.16% | 30.28% |
| 2025-07-02 | 76.6 (-1.79%) | 73 (-51.97%) | 7 | 9.59 | 0.24% | 2.71% | 28.9% |
| 2025-07-01 | 78.0 (0.52%) | 152 (50.5%) | 15 | 9.87 | 0.51% | 2.85% | 28.76% |
| 2025-06-30 | 77.6 (-0.26%) | 101 (-37.65%) | 18 | 17.82 | 0.34% | 3.06% | 28.31% |
| 2025-06-27 | 77.8 (1.43%) | 162 (-50.31%) | 21 | 12.96 | 0.54% | 3.31% | 28.24% |
| 2025-06-26 | 76.7 (4.35%) | 326 (183.48%) | 99 | 30.37 | 1.09% | 3.13% | 27.79% |
| 2025-06-25 | 73.5 (-1.34%) | 115 (-46.26%) | 22 | 19.13 | 0.38% | 3.66% | 26.83% |
| 2025-06-24 | 74.5 (3.62%) | 214 (20.9%) | 110 | 51.4 | 0.71% | 4.66% | 26.68% |
| 2025-06-23 | 71.9 (-2.71%) | 177 (63.89%) | 31 | 17.51 | 0.59% | 9.86% | 26.03% |
| 2025-06-20 | 73.9 (-1.2%) | 108 (-77.69%) | 25 | 23.15 | 0.36% | 16.57% | 25.6% |
| 2025-06-19 | 74.8 (-6.5%) | 484 (16.63%) | 86 | 17.77 | 1.61% | 16.7% | 25.27% |
| 2025-06-18 | 80.0 (2.3%) | 415 (-76.62%) | 91 | 21.93 | 1.38% | 15.57% | 23.7% |
| 2025-06-17 | 78.2 (-2.25%) | 1775 (-18.95%) | 633 | 35.66 | 5.92% | 14.89% | 22.45% |
| 2025-06-16 | 80.0 (7.38%) | 2190 (1410.34%) | 845 | 38.58 | 7.3% | 9.71% | 16.58% |
| 2025-06-13 | 74.5 (-4.12%) | 145 (-1.36%) | 17 | 11.72 | 0.48% | 6.71% | 9.37% |
| 2025-06-12 | 77.7 (-0.38%) | 147 (-30.33%) | 24 | 16.33 | 0.49% | 7.3% | 8.93% |
| 2025-06-11 | 78.0 (2.09%) | 211 (-4.52%) | 47 | 22.27 | 0.7% | 6.95% | 8.55% |
| 2025-06-10 | 76.4 (-1.8%) | 221 (-82.84%) | 45 | 20.36 | 0.74% | 6.35% | 7.99% |
| 2025-06-09 | 77.8 (0.91%) | 1288 (300.0%) | 610 | 47.36 | 4.29% | 5.68% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.1 (9.99%) | 322 (631.82%) | 112 | 34.78 | 1.07% | 1.64% | 3.16% |
| 2025-06-05 | 70.1 (1.45%) | 44 (41.94%) | 2 | 4.55 | 0.15% | 0.67% | 2.35% |
| 2025-06-04 | 69.1 (1.62%) | 31 (72.22%) | 3 | 9.68 | 0.1% | 0.64% | 2.28% |
| 2025-06-03 | 68.0 (-0.29%) | 18 (-76.92%) | 0 | 0.0 | 0.06% | 0.77% | 2.21% |
| 2025-06-02 | 68.2 (-1.45%) | 78 (168.97%) | 35 | 44.87 | 0.26% | 0.78% | 2.29% |
| 2025-05-29 | 69.2 (1.02%) | 29 (-21.62%) | 1 | 3.45 | 0.1% | 0.67% | 2.12% |
| 2025-05-28 | 68.5 (0.0%) | 37 (-47.14%) | 1 | 2.7 | 0.12% | 0.61% | 2.12% |
| 2025-05-27 | 68.5 (-2.14%) | 70 (268.42%) | 8 | 11.43 | 0.23% | 0.53% | 2.04% |
| 2025-05-26 | 70.0 (0.14%) | 19 (-59.57%) | 2 | 10.53 | 0.06% | 0.43% | 1.86% |
| 2025-05-23 | 69.9 (0.87%) | 47 (422.22%) | 8 | 17.02 | 0.16% | 0.42% | 2.35% |
| 2025-05-22 | 69.3 (-1.0%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 0.34% | 2.3% |
| 2025-05-21 | 70.0 (0.57%) | 15 (-60.53%) | 1 | 6.67 | 0.05% | 0.36% | 2.58% |
| 2025-05-20 | 69.6 (2.35%) | 38 (137.5%) | 10 | 26.32 | 0.13% | 0.42% | 2.63% |
| 2025-05-19 | 68.0 (-3.68%) | 16 (-36.0%) | 3 | 18.75 | 0.05% | 0.44% | 2.57% |
| 2025-05-16 | 70.6 (-0.42%) | 25 (66.67%) | 5 | 20.0 | 0.08% | 0.49% | 2.59% |
| 2025-05-15 | 70.9 (0.28%) | 15 (-51.61%) | 0 | 0.0 | 0.05% | 0.5% | 2.57% |
| 2025-05-14 | 70.7 (1.73%) | 31 (-31.11%) | 5 | 16.13 | 0.1% | 0.72% | 2.58% |
| 2025-05-13 | 69.5 (0.58%) | 45 (40.62%) | 7 | 15.56 | 0.15% | 0.69% | 2.6% |
| 2025-05-12 | 69.1 (1.17%) | 32 (18.52%) | 2 | 6.25 | 0.11% | 0.57% | 2.75% |
| 2025-05-09 | 68.3 (-0.58%) | 27 (-66.25%) | 0 | 0.0 | 0.09% | 0.6% | 2.99% |
| 2025-05-08 | 68.7 (2.54%) | 80 (247.83%) | 5 | 6.25 | 0.27% | 0.6% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.0 (0.45%) | 23 (130.0%) | 5 | 21.74 | 0.08% | 0.44% | 3.47% |
| 2025-05-06 | 66.7 (3.41%) | 10 (-75.0%) | 2 | 20.0 | 0.03% | 0.4% | 3.86% |
| 2025-05-05 | 64.5 (-4.3%) | 40 (42.86%) | 6 | 15.0 | 0.13% | 0.42% | 3.85% |
| 2025-05-02 | 67.4 (0.0%) | 28 (-6.67%) | 1 | 3.57 | 0.09% | 0.84% | 4.49% |
| 2025-04-30 | 67.4 (-0.88%) | 30 (130.77%) | 2 | 6.67 | 0.1% | 0.86% | 4.88% |
| 2025-04-29 | 68.0 (1.19%) | 13 (-7.14%) | 1 | 7.69 | 0.04% | 1.06% | 5.18% |
| 2025-04-28 | 67.2 (1.05%) | 14 (-91.57%) | 3 | 21.43 | 0.05% | 1.12% | 5.44% |
| 2025-04-25 | 66.5 (5.22%) | 166 (388.24%) | 34 | 20.48 | 0.55% | 1.14% | 5.58% |
| 2025-04-24 | 63.2 (0.8%) | 34 (-62.64%) | 11 | 32.35 | 0.11% | 0.66% | 5.22% |
| 2025-04-23 | 62.7 (5.2%) | 91 (184.38%) | 14 | 15.38 | 0.3% | 0.61% | 5.5% |
| 2025-04-22 | 59.6 (-1.49%) | 32 (60.0%) | 1 | 3.12 | 0.11% | 0.37% | 5.47% |
| 2025-04-21 | 60.5 (-2.89%) | 20 (0.0%) | 4 | 20.0 | 0.07% | 0.38% | 5.72% |
| 2025-04-18 | 62.3 (-0.95%) | 20 (5.26%) | 5 | 25.0 | 0.07% | 0.61% | 6.13% |
| 2025-04-17 | 62.9 (-1.72%) | 19 (-5.0%) | 4 | 21.05 | 0.06% | 0.9% | 6.25% |
| 2025-04-16 | 64.0 (-1.54%) | 20 (-42.86%) | 1 | 5.0 | 0.07% | 1.22% | 6.67% |
| 2025-04-15 | 65.0 (4.5%) | 35 (-61.11%) | 3 | 8.57 | 0.12% | 1.61% | 6.99% |
| 2025-04-14 | 62.2 (1.14%) | 90 (-14.29%) | 17 | 18.89 | 0.3% | 1.95% | 7.01% |
| 2025-04-11 | 61.5 (1.49%) | 105 (-10.26%) | 37 | 35.24 | 0.35% | 1.68% | 6.94% |
| 2025-04-10 | 60.6 (9.98%) | 117 (-13.33%) | 3 | 2.56 | 0.39% | 2.1% | 7.23% |
| 2025-04-09 | 55.1 (-9.97%) | 135 (-2.88%) | 19 | 14.07 | 0.45% | 2.2% | 8.3% |
| 2025-04-08 | 61.2 (-10.0%) | 139 (1885.71%) | 9 | 6.47 | 0.46% | 2.15% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.0 (-9.93%) | 7 (-96.97%) | 0 | 0.0 | 0.02% | 1.98% | 8.02% |
| 2025-04-02 | 75.5 (0.94%) | 231 (57.14%) | 53 | 22.94 | 0.77% | 2.14% | 8.06% |
| 2025-04-01 | 74.8 (1.49%) | 147 (22.5%) | 22 | 14.97 | 0.49% | 1.57% | 7.35% |
| 2025-03-31 | 73.7 (-7.06%) | 120 (34.83%) | 24 | 20.0 | 0.4% | 1.47% | 7.2% |
| 2025-03-28 | 79.3 (-4.11%) | 89 (58.93%) | 12 | 13.48 | 0.3% | 1.35% | 7.21% |
| 2025-03-27 | 82.7 (-1.66%) | 56 (-5.08%) | 1 | 1.79 | 0.19% | 1.4% | 7.11% |
| 2025-03-26 | 84.1 (0.36%) | 59 (-49.57%) | 2 | 3.39 | 0.2% | 1.69% | 7.04% |
| 2025-03-25 | 83.8 (-0.95%) | 117 (39.29%) | 4 | 3.42 | 0.39% | 1.69% | 6.99% |
| 2025-03-24 | 84.6 (-0.12%) | 84 (-20.0%) | 3 | 3.57 | 0.28% | 1.78% | 6.73% |
| 2025-03-21 | 84.7 (0.95%) | 105 (-26.57%) | 4 | 3.81 | 0.35% | 1.89% | 6.6% |
| 2025-03-20 | 83.9 (1.94%) | 143 (150.88%) | 16 | 11.19 | 0.48% | 1.67% | 6.39% |
| 2025-03-19 | 82.3 (-0.24%) | 57 (-60.96%) | 5 | 8.77 | 0.19% | 1.43% | 6.06% |
| 2025-03-18 | 82.5 (2.48%) | 146 (26.96%) | 30 | 20.55 | 0.49% | 1.88% | 6.09% |
| 2025-03-17 | 80.5 (1.26%) | 115 (187.5%) | 20 | 17.39 | 0.38% | 2.85% | 5.96% |
| 2025-03-14 | 79.5 (1.15%) | 40 (-43.66%) | 8 | 20.0 | 0.13% | 2.98% | 5.78% |
| 2025-03-13 | 78.6 (-2.36%) | 71 (-62.83%) | 5 | 7.04 | 0.24% | 2.97% | 6.06% |
| 2025-03-12 | 80.5 (-0.12%) | 191 (-56.39%) | 52 | 27.23 | 0.64% | 2.8% | 6.98% |
| 2025-03-11 | 80.6 (-1.35%) | 438 (186.27%) | 141 | 32.19 | 1.46% | 2.22% | 6.76% |
| 2025-03-10 | 81.7 | 153 (N/A) | 0 | 0.0 | 0.51% | 1.09% | 7.82% |
| 2025-03-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-06 | 74.3 (-0.27%) | 38 (100.0%) | 3 | 7.89 | 0.13% | 0.99% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 74.5 (1.78%) | 19 (11.76%) | 1 | 5.26 | 0.06% | 1.06% | 7.85% |
| 2025-03-04 | 73.2 (0.14%) | 17 (-83.17%) | 3 | 17.65 | 0.06% | 1.12% | 7.91% |
| 2025-03-03 | 73.1 (-2.79%) | 101 (-17.89%) | 19 | 18.81 | 0.34% | 1.21% | 8.13% |
| 2025-02-27 | 75.2 (-3.59%) | 123 (108.47%) | 23 | 18.7 | 0.41% | 1.0% | 7.98% |
| 2025-02-26 | 78.0 (-0.13%) | 59 (63.89%) | 17 | 28.81 | 0.2% | 0.74% | 7.62% |
| 2025-02-25 | 78.1 (-2.13%) | 36 (-20.0%) | 5 | 13.89 | 0.12% | 0.69% | 7.61% |
| 2025-02-24 | 79.8 (-0.87%) | 45 (18.42%) | 2 | 4.44 | 0.15% | 0.71% | 7.56% |
| 2025-02-21 | 80.5 (0.62%) | 38 (-15.56%) | 3 | 7.89 | 0.13% | 0.78% | 7.53% |
| 2025-02-20 | 80.0 (-0.74%) | 45 (7.14%) | 8 | 17.78 | 0.15% | 1.01% | 7.5% |
| 2025-02-19 | 80.6 (-0.86%) | 42 (-4.55%) | 8 | 19.05 | 0.14% | 1.07% | 7.45% |
| 2025-02-18 | 81.3 (1.5%) | 44 (-32.31%) | 9 | 20.45 | 0.15% | 1.34% | 7.61% |
| 2025-02-17 | 80.1 (1.39%) | 65 (-39.25%) | 12 | 18.46 | 0.22% | 2.35% | 7.58% |
| 2025-02-14 | 79.0 (-2.47%) | 107 (72.58%) | 11 | 10.28 | 0.36% | 2.55% | 7.49% |
| 2025-02-13 | 81.0 (-0.25%) | 62 (-50.0%) | 15 | 24.19 | 0.21% | 4.71% | 7.18% |
| 2025-02-12 | 81.2 (-2.64%) | 124 (-64.27%) | 15 | 12.1 | 0.41% | 5.0% | 7.09% |
| 2025-02-11 | 83.4 (2.96%) | 347 (179.84%) | 67 | 19.31 | 1.16% | 4.76% | 6.96% |
| 2025-02-10 | 81.0 (0.0%) | 124 (-83.62%) | 37 | 29.84 | 0.41% | 3.72% | 5.9% |
| 2025-02-07 | 81.0 (3.32%) | 757 (408.05%) | 300 | 39.63 | 2.52% | 3.59% | 5.61% |
| 2025-02-06 | 78.4 (9.96%) | 149 (192.16%) | 1 | 0.67 | 0.5% | 1.26% | 3.12% |
| 2025-02-05 | 71.3 (2.15%) | 51 (41.67%) | 12 | 23.53 | 0.17% | 0.81% | 2.65% |
| 2025-02-04 | 69.8 (1.45%) | 36 (-57.65%) | 6 | 16.67 | 0.12% | 0.83% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.8 (-1.99%) | 85 (51.79%) | 24 | 28.24 | 0.28% | 0.77% | 2.52% |
| 2025-01-22 | 70.2 (-0.57%) | 56 (273.33%) | 10 | 17.86 | 0.19% | 0.61% | 2.3% |
| 2025-01-21 | 70.6 (1.44%) | 15 (-73.21%) | 2 | 13.33 | 0.05% | 0.52% | 2.33% |
| 2025-01-20 | 69.6 (1.9%) | 56 (180.0%) | 9 | 16.07 | 0.19% | 0.57% | 2.34% |
| 2025-01-17 | 68.3 (0.74%) | 20 (-43.93%) | 7 | 35.0 | 0.07% | 0.68% | 2.26% |
| 2025-01-16 | 67.8 (-0.59%) | 35 (16.37%) | 1 | 2.86 | 0.12% | 0.74% | 2.32% |
| 2025-01-15 | 68.2 (0.15%) | 30 (3.22%) | 2 | 6.67 | 0.1% | 0.75% | 2.26% |
| 2025-01-14 | 68.1 (-1.3%) | 29 (-66.32%) | 6 | 20.69 | 0.1% | 0.68% | 2.22% |
| 2025-01-13 | 69.0 (-0.72%) | 88 (140.49%) | 21 | 23.86 | 0.29% | 0.71% | 2.24% |
| 2025-01-10 | 69.5 (-1.28%) | 36 (-5.0%) | 5 | 13.89 | 0.12% | 0.69% | 2.01% |
| 2025-01-09 | 70.4 (-2.09%) | 38 (233.98%) | 11 | 28.95 | 0.13% | 0.66% | 1.94% |
| 2025-01-08 | 71.9 (-0.96%) | 11 (-68.99%) | 0 | 0.0 | 0.04% | 0.67% | 1.91% |
| 2025-01-07 | 72.6 (-1.89%) | 37 (-55.13%) | 4 | 10.81 | 0.12% | 0.65% | 1.98% |
| 2025-01-06 | 74.0 (1.37%) | 83 (195.34%) | 21 | 25.3 | 0.28% | 0.56% | 2.04% |
| 2025-01-03 | 73.0 (1.39%) | 28 (-28.95%) | 14 | 50.0 | 0.09% | 0.39% | 2.35% |
| 2025-01-02 | 72.0 (-1.37%) | 39 (373.42%) | 4 | 10.26 | 0.13% | 0.35% | 2.49% |
| 2024-12-31 | 73.0 (-1.35%) | 8 (-3.53%) | 1 | 12.5 | 0.03% | 0.28% | 2.87% |
| 2024-12-30 | 74.0 (1.37%) | 8 (-73.87%) | 1 | 12.5 | 0.03% | 0.47% | 3.24% |
| 2024-12-27 | 73.0 (-1.88%) | 33 (112.97%) | 4 | 12.12 | 0.11% | 0.5% | 3.38% |
| 2024-12-26 | 74.4 (1.22%) | 15 (-19.98%) | 4 | 26.67 | 0.05% | 0.49% | 3.39% |
| 2024-12-25 | 73.5 (0.41%) | 19 (-70.0%) | 2 | 10.53 | 0.06% | 0.57% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.2 (1.1%) | 64 (301.77%) | 14 | 21.88 | 0.22% | 0.56% | 3.94% |
| 2024-12-23 | 72.4 (0.42%) | 16 (-48.81%) | 2 | 12.5 | 0.05% | 0.41% | 3.94% |
| 2024-12-20 | 72.1 (0.56%) | 31 (-21.34%) | 7 | 22.58 | 0.11% | 0.48% | 4.3% |
| 2024-12-19 | 71.7 (-0.97%) | 40 (149.24%) | 9 | 22.5 | 0.13% | 0.43% | 4.42% |
| 2024-12-18 | 72.4 (0.56%) | 16 (-21.8%) | 3 | 18.75 | 0.05% | 0.35% | 4.61% |
| 2024-12-17 | 72.0 (1.98%) | 20 (-39.91%) | 3 | 15.0 | 0.07% | 0.39% | 4.69% |
| 2024-12-16 | 70.6 (-2.35%) | 34 (87.96%) | 6 | 17.65 | 0.11% | 0.44% | 5.0% |
| 2024-12-13 | 72.3 (-2.69%) | 18 (16.92%) | 2 | 11.11 | 0.06% | 0.51% | 5.22% |
| 2024-12-12 | 74.3 (0.68%) | 15 (-46.99%) | 1 | 6.67 | 0.05% | 1.03% | 5.32% |
| 2024-12-11 | 73.8 (-0.4%) | 29 (-14.81%) | 6 | 20.69 | 0.1% | 1.22% | 5.43% |
| 2024-12-10 | 74.1 (-2.5%) | 34 (-37.19%) | 2 | 5.88 | 0.12% | 1.63% | 5.47% |
| 2024-12-09 | 76.0 (-1.94%) | 54 (-68.7%) | 15 | 27.78 | 0.18% | 1.91% | 5.73% |
| 2024-12-06 | 77.5 (0.91%) | 175 (147.79%) | 67 | 38.29 | 0.59% | 1.9% | 5.78% |
| 2024-12-05 | 76.8 (-1.66%) | 70 (-53.61%) | 7 | 10.0 | 0.24% | 1.44% | 5.63% |
| 2024-12-04 | 78.1 (5.11%) | 152 (27.2%) | 21 | 13.82 | 0.51% | 1.54% | 5.46% |
| 2024-12-03 | 74.3 (3.63%) | 120 (131.7%) | 11 | 9.17 | 0.4% | 1.35% | 5.16% |
| 2024-12-02 | 71.7 (1.13%) | 51 (43.53%) | 4 | 7.84 | 0.17% | 1.17% | 5.35% |
| 2024-11-29 | 70.9 (3.65%) | 36 (-64.77%) | 6 | 16.67 | 0.12% | 1.41% | 5.83% |
| 2024-11-28 | 68.4 (-1.87%) | 102 (7.51%) | 18 | 17.65 | 0.34% | 1.51% | 6.07% |
| 2024-11-27 | 69.7 (-1.27%) | 95 (43.35%) | 15 | 15.79 | 0.32% | 1.5% | 7.34% |
| 2024-11-26 | 70.6 (-1.94%) | 66 (-46.07%) | 13 | 19.7 | 0.22% | 1.32% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.0 (0.7%) | 123 (85.16%) | 15 | 12.2 | 0.41% | 1.47% | 8.28% |
| 2024-11-22 | 71.5 (-0.56%) | 66 (-31.75%) | 10 | 15.15 | 0.22% | 1.4% | 8.14% |
| 2024-11-21 | 71.9 (0.84%) | 97 (131.91%) | 13 | 13.4 | 0.33% | 1.33% | 8.3% |
| 2024-11-20 | 71.3 (-0.97%) | 42 (-62.51%) | 4 | 9.52 | 0.14% | 1.17% | 8.36% |
| 2024-11-19 | 72.0 (1.69%) | 112 (11.5%) | 13 | 11.61 | 0.37% | 1.17% | 9.14% |
| 2024-11-18 | 70.8 (-3.01%) | 100 (112.84%) | 10 | 10.0 | 0.34% | 1.17% | 9.11% |
| 2024-11-15 | 73.0 (-0.82%) | 47 (-2.48%) | 5 | 10.64 | 0.16% | 1.06% | 9.11% |
| 2024-11-14 | 73.6 (-1.34%) | 48 (17.82%) | 4 | 8.33 | 0.16% | 1.35% | 9.57% |
| 2024-11-13 | 74.6 (0.81%) | 41 (-63.29%) | 9 | 21.95 | 0.14% | 1.25% | 9.62% |
| 2024-11-12 | 74.0 (-3.65%) | 112 (59.15%) | 21 | 18.75 | 0.37% | 1.32% | 10.01% |
| 2024-11-11 | 76.8 (-0.39%) | 70 (-46.56%) | 12 | 17.14 | 0.23% | 1.54% | 9.86% |
| 2024-11-08 | 77.1 (-3.38%) | 131 (630.17%) | 7 | 5.34 | 0.44% | 1.96% | 9.96% |
| 2024-11-07 | 79.8 (1.01%) | 18 (-71.93%) | 1 | 5.56 | 0.06% | 1.88% | 10.17% |
| 2024-11-06 | 79.0 (0.38%) | 64 (-63.76%) | 18 | 28.12 | 0.21% | 3.43% | 12.56% |
| 2024-11-05 | 78.7 (-4.84%) | 177 (-9.71%) | 57 | 32.2 | 0.59% | 4.5% | 13.99% |
| 2024-11-04 | 82.7 (-1.66%) | 196 (83.59%) | 43 | 21.94 | 0.66% | 4.1% | 13.54% |
| 2024-11-01 | 84.1 (-0.83%) | 107 (-77.85%) | 17 | 15.89 | 0.36% | 3.72% | 13.01% |
| 2024-10-30 | 84.8 (4.05%) | 483 (25.51%) | 124 | 25.67 | 1.61% | 3.74% | 12.87% |
| 2024-10-29 | 81.5 (1.24%) | 385 (551.47%) | 169 | 43.9 | 1.28% | 2.52% | 11.75% |
| 2024-10-28 | 80.5 (-1.23%) | 59 (-27.55%) | 11 | 18.64 | 0.2% | 2.16% | 12.02% |
| 2024-10-25 | 81.5 (-0.97%) | 81 (-27.63%) | 7 | 8.64 | 0.27% | 2.3% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 82.3 (-2.37%) | 112 (-2.99%) | 15 | 13.39 | 0.38% | 2.37% | 14.02% |
| 2024-10-23 | 84.3 (-0.59%) | 116 (-58.14%) | 18 | 15.52 | 0.39% | 2.6% | 14.15% |
| 2024-10-22 | 84.8 (1.19%) | 277 (175.06%) | 64 | 23.1 | 0.93% | 2.43% | 14.0% |
| 2024-10-21 | 83.8 (0.72%) | 100 (-1.09%) | 19 | 19.0 | 0.34% | 2.03% | 13.18% |
| 2024-10-18 | 83.2 (-1.89%) | 102 (-44.46%) | 8 | 7.84 | 0.34% | 1.92% | 12.92% |
| 2024-10-17 | 84.8 (0.0%) | 183 (189.26%) | 41 | 22.4 | 0.61% | 1.92% | 12.66% |
| 2024-10-16 | 84.8 (-0.24%) | 63 (-59.95%) | 17 | 26.98 | 0.21% | 1.95% | 12.14% |
| 2024-10-15 | 85.0 (-1.62%) | 158 (133.07%) | 38 | 24.05 | 0.53% | 4.19% | 12.09% |
| 2024-10-14 | 86.4 (-0.46%) | 68 (-32.45%) | 13 | 19.12 | 0.23% | 5.3% | 11.73% |
| 2024-10-11 | 86.8 (-0.23%) | 100 (-48.13%) | 23 | 23.0 | 0.34% | 5.22% | 11.81% |
| 2024-10-09 | 87.0 (-2.25%) | 194 (-73.55%) | 32 | 16.49 | 0.65% | 5.01% | 11.62% |
| 2024-10-08 | 89.0 (-4.2%) | 734 (48.79%) | 279 | 38.01 | 2.45% | 4.58% | 11.18% |
| 2024-10-07 | 92.9 (9.94%) | 493 (1020.2%) | 54 | 10.95 | 1.64% | 2.62% | 8.98% |
| 2024-10-04 | 84.5 (-0.24%) | 44 (21.83%) | 4 | 9.09 | 0.15% | 2.53% | 7.56% |
| 2024-10-01 | 84.7 (0.36%) | 36 (-46.22%) | 4 | 11.11 | 0.12% | 4.22% | 7.58% |
| 2024-09-30 | 84.4 (-2.54%) | 67 (-53.92%) | 15 | 22.39 | 0.22% | 4.73% | 7.61% |
| 2024-09-27 | 86.6 (0.93%) | 145 (-68.66%) | 35 | 24.14 | 0.49% | 5.02% | 7.58% |
| 2024-09-26 | 85.8 (-3.16%) | 465 (-15.63%) | 133 | 28.6 | 1.55% | 4.77% | 7.35% |
| 2024-09-25 | 88.6 (9.79%) | 551 (190.88%) | 145 | 26.32 | 1.84% | 3.32% | 5.96% |
| 2024-09-24 | 80.7 (-0.12%) | 189 (24.06%) | 55 | 29.1 | 0.63% | 1.55% | 4.24% |
| 2024-09-23 | 80.8 (5.21%) | 152 (116.45%) | 56 | 36.84 | 0.51% | 1.01% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 76.8 (1.59%) | 70 (129.8%) | 21 | 30.0 | 0.24% | 0.59% | 3.6% |
| 2024-09-19 | 75.6 (1.48%) | 30 (38.29%) | 3 | 10.0 | 0.1% | 0.51% | 3.54% |
| 2024-09-18 | 74.5 (-2.49%) | 22 (-16.46%) | 2 | 9.09 | 0.07% | 0.58% | 3.67% |
| 2024-09-16 | 76.4 (0.66%) | 26 (5.2%) | 5 | 19.23 | 0.09% | 0.81% | 3.85% |
| 2024-09-13 | 75.9 (1.61%) | 25 (-48.01%) | 3 | 12.0 | 0.08% | 0.87% | 3.95% |
| 2024-09-12 | 74.7 (2.75%) | 48 (-3.13%) | 10 | 20.83 | 0.16% | 0.99% | 4.14% |
| 2024-09-11 | 72.7 (-0.68%) | 50 (-45.91%) | 9 | 18.0 | 0.17% | 1.07% | 4.15% |
| 2024-09-10 | 73.2 (-2.4%) | 92 (109.21%) | 23 | 25.0 | 0.31% | 1.14% | 4.32% |
| 2024-09-09 | 75.0 (-1.32%) | 44 (-26.91%) | 6 | 13.64 | 0.15% | 0.99% | 4.19% |
| 2024-09-06 | 76.0 (1.33%) | 60 (-17.98%) | 10 | 16.67 | 0.2% | 1.0% | 4.32% |
| 2024-09-05 | 75.0 (-0.4%) | 74 (6.62%) | 18 | 24.32 | 0.25% | 0.99% | 4.36% |
| 2024-09-04 | 75.3 (-5.88%) | 69 (40.56%) | 7 | 10.14 | 0.23% | 0.99% | 4.31% |
| 2024-09-03 | 80.0 (-1.96%) | 49 (6.95%) | 0 | 0.0 | 0.16% | 0.92% | 4.72% |
| 2024-09-02 | 81.6 (-0.12%) | 46 (-18.22%) | 8 | 17.39 | 0.15% | 0.88% | 6.03% |
| 2024-08-30 | 81.7 (-0.73%) | 56 (-25.97%) | 3 | 5.36 | 0.19% | 1.03% | 6.91% |
| 2024-08-29 | 82.3 (1.23%) | 76 (57.12%) | 13 | 17.11 | 0.25% | 1.05% | 7.02% |
| 2024-08-28 | 81.3 (1.12%) | 48 (29.41%) | 6 | 12.5 | 0.16% | 0.96% | 7.14% |
| 2024-08-27 | 80.4 (-1.35%) | 37 (-58.72%) | 4 | 10.81 | 0.13% | 1.04% | 7.26% |
| 2024-08-26 | 81.5 (2.64%) | 90 (50.42%) | 42 | 46.67 | 0.3% | 1.16% | 7.49% |
| 2024-08-23 | 79.4 (-1.98%) | 60 (16.63%) | 7 | 11.67 | 0.2% | 1.04% | 7.77% |
| 2024-08-22 | 81.0 (0.87%) | 51 (-26.1%) | 8 | 15.69 | 0.17% | 1.12% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.3 (-1.35%) | 70 (-7.67%) | 20 | 28.57 | 0.23% | 1.12% | 8.22% |
| 2024-08-20 | 81.4 (0.12%) | 75 (38.64%) | 12 | 16.0 | 0.25% | 1.23% | 8.77% |
| 2024-08-19 | 81.3 (0.87%) | 54 (-34.37%) | 2 | 3.7 | 0.18% | 1.15% | 9.26% |
| 2024-08-16 | 80.6 (2.03%) | 83 (62.49%) | 20 | 24.1 | 0.28% | 1.24% | 10.06% |
| 2024-08-15 | 79.0 (0.0%) | 51 (-49.75%) | 14 | 27.45 | 0.17% | 1.21% | 10.28% |
| 2024-08-14 | 79.0 (-0.13%) | 102 (90.73%) | 31 | 30.39 | 0.34% | 1.23% | 10.48% |
| 2024-08-13 | 79.1 (0.13%) | 53 (-34.31%) | 9 | 16.98 | 0.18% | 1.54% | 11.58% |
| 2024-08-12 | 79.0 (0.13%) | 81 (11.42%) | 18 | 22.22 | 0.27% | 2.83% | 12.04% |
| 2024-08-09 | 78.9 (0.9%) | 73 (23.29%) | 13 | 17.81 | 0.24% | 3.59% | 14.02% |
| 2024-08-08 | 78.2 (-2.62%) | 59 (-69.31%) | 18 | 30.51 | 0.2% | 3.64% | 14.78% |
| 2024-08-07 | 80.3 (9.85%) | 193 (-56.28%) | 26 | 13.47 | 0.64% | 3.83% | 19.7% |
| 2024-08-06 | 73.1 (-8.97%) | 442 (43.53%) | 115 | 26.02 | 1.48% | 3.46% | 21.94% |
| 2024-08-05 | 80.3 (-9.98%) | 308 (245.37%) | 14 | 4.55 | 1.03% | 2.34% | 21.27% |
| 2024-08-02 | 89.2 (-3.04%) | 89 (-22.25%) | 16 | 17.98 | 0.3% | 1.9% | 22.12% |
| 2024-08-01 | 92.0 (4.43%) | 114 (36.69%) | 22 | 19.3 | 0.38% | 2.01% | 22.14% |
| 2024-07-31 | 88.1 (0.34%) | 84 (-20.29%) | 31 | 36.9 | 0.28% | 2.04% | 22.68% |
| 2024-07-30 | 87.8 (0.92%) | 105 (-40.05%) | 19 | 18.1 | 0.35% | 2.55% | 23.2% |
| 2024-07-29 | 87.0 (-2.47%) | 175 (43.63%) | 26 | 14.86 | 0.59% | 2.94% | 23.28% |
| 2024-07-26 | 89.2 (-3.78%) | 122 (-1.92%) | 36 | 29.51 | 0.41% | 3.34% | 22.94% |
| 2024-07-23 | 92.7 (0.65%) | 124 (-47.05%) | 18 | 14.52 | 0.42% | 3.43% | 22.94% |
| 2024-07-22 | 92.1 (-3.26%) | 235 (5.84%) | 51 | 21.7 | 0.79% | 3.38% | 23.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 95.2 (-3.05%) | 222 (-24.68%) | 36 | 16.22 | 0.74% | 4.03% | 23.46% |
| 2024-07-18 | 98.2 (-3.73%) | 295 (97.83%) | 99 | 33.56 | 0.99% | 3.93% | 23.31% |
| 2024-07-17 | 102.0 (0.49%) | 149 (36.5%) | 32 | 21.48 | 0.5% | 5.2% | 23.21% |
| 2024-07-16 | 101.5 (0.5%) | 109 (-74.75%) | 35 | 32.11 | 0.36% | 5.7% | 24.18% |
| 2024-07-15 | 101.0 (0.0%) | 433 (126.03%) | 164 | 37.88 | 1.44% | 10.46% | 24.55% |
| 2024-07-12 | 101.0 (-0.98%) | 191 (-71.62%) | 42 | 21.99 | 0.64% | 11.89% | 23.4% |
| 2024-07-11 | 102.0 (-2.39%) | 675 (124.66%) | 343 | 50.81 | 2.25% | 12.06% | 23.71% |
| 2024-07-10 | 104.5 (1.46%) | 300 (-80.41%) | 64 | 21.33 | 1.0% | 11.69% | 21.71% |
| 2024-07-09 | 103.0 (-5.94%) | 1535 (77.4%) | 535 | 34.85 | 5.12% | 11.0% | 20.91% |
| 2024-07-08 | 109.5 (9.61%) | 865 (260.01%) | 134 | 15.49 | 2.88% | 6.81% | 16.35% |
| 2024-07-05 | 99.9 (2.04%) | 240 (-57.46%) | 27 | 11.25 | 0.8% | 4.72% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 76.1 (-2.19%) | 924 (-7.04%) | 214 | 23.16 |
| 2025-06-27 | 77.8 (5.28%) | 994 (-80.01%) | 283 | 28.47 |
| 2025-06-20 | 73.9 (-0.81%) | 4972 (147.12%) | 1680 | 33.79 |
| 2025-06-13 | 74.5 (-3.37%) | 2012 (308.11%) | 743 | 36.93 |
| 2025-06-06 | 77.1 (11.42%) | 493 (218.06%) | 152 | 30.83 |
| 2025-05-29 | 69.2 (-1.0%) | 155 (24.0%) | 12 | 7.74 |
| 2025-05-23 | 69.9 (-0.99%) | 125 (-15.54%) | 22 | 17.6 |
| 2025-05-16 | 70.6 (3.37%) | 148 (-17.78%) | 19 | 12.84 |
| 2025-05-09 | 68.3 (1.34%) | 180 (111.76%) | 18 | 10.0 |
| 2025-05-02 | 67.4 (1.35%) | 85 (-75.22%) | 7 | 8.24 |
| 2025-04-25 | 66.5 (6.74%) | 343 (86.41%) | 64 | 18.66 |
| 2025-04-18 | 62.3 (1.3%) | 184 (-63.42%) | 30 | 16.3 |
| 2025-04-11 | 61.5 (-18.54%) | 503 (1.0%) | 68 | 13.52 |
| 2025-04-02 | 75.5 (-4.79%) | 498 (22.96%) | 99 | 19.88 |
| 2025-03-28 | 79.3 (-6.38%) | 405 (-28.45%) | 22 | 5.43 |
| 2025-03-21 | 84.7 (6.54%) | 566 (-36.62%) | 75 | 13.25 |
| 2025-03-14 | 79.5 | 893 (N/A) | 206 | 23.07 |
| 2025-03-07 | None | 175 (N/A) | 26 | 14.86 |
| 2025-02-27 | 75.2 (-6.58%) | 263 (12.39%) | 47 | 17.87 |
| 2025-02-21 | 80.5 (1.9%) | 234 (-69.37%) | 40 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 79.0 (-2.47%) | 764 (-29.13%) | 145 | 18.98 |
| 2025-02-07 | 81.0 (15.38%) | 1078 (748.82%) | 343 | 31.82 |
| 2025-01-22 | 70.2 (2.78%) | 127 (-37.81%) | 21 | 16.54 |
| 2025-01-17 | 68.3 (-1.73%) | 204 (-1.43%) | 37 | 18.14 |
| 2025-01-10 | 69.5 (-4.79%) | 207 (205.95%) | 41 | 19.81 |
| 2025-01-03 | 73.0 (0.0%) | 67 (297.6%) | 18 | 26.87 |
| 2024-12-31 | 73.0 (0.0%) | 17 (-88.59%) | 2 | 11.76 |
| 2024-12-27 | 73.0 (1.25%) | 149 (4.69%) | 26 | 17.45 |
| 2024-12-20 | 72.1 (-0.28%) | 142 (-6.61%) | 28 | 19.72 |
| 2024-12-13 | 72.3 (-6.71%) | 152 (-73.27%) | 26 | 17.11 |
| 2024-12-06 | 77.5 (9.31%) | 570 (34.75%) | 110 | 19.3 |
| 2024-11-29 | 70.9 (-0.84%) | 423 (1.09%) | 67 | 15.84 |
| 2024-11-22 | 71.5 (-2.05%) | 419 (31.18%) | 50 | 11.93 |
| 2024-11-15 | 73.0 (-5.32%) | 319 (-45.68%) | 51 | 15.99 |
| 2024-11-08 | 77.1 (-8.32%) | 588 (-43.15%) | 126 | 21.43 |
| 2024-11-01 | 84.1 (3.19%) | 1034 (50.13%) | 321 | 31.04 |
| 2024-10-25 | 81.5 (-2.04%) | 689 (19.66%) | 123 | 17.85 |
| 2024-10-18 | 83.2 (-4.15%) | 575 (-62.17%) | 117 | 20.35 |
| 2024-10-11 | 86.8 (2.72%) | 1522 (932.75%) | 388 | 25.49 |
| 2024-10-04 | 84.5 (-2.42%) | 147 (-90.21%) | 23 | 15.65 |
| 2024-09-27 | 86.6 (12.76%) | 1505 (902.38%) | 424 | 28.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 76.8 (1.19%) | 150 (-42.53%) | 31 | 20.67 |
| 2024-09-13 | 75.9 (-0.13%) | 261 (-12.8%) | 51 | 19.54 |
| 2024-09-06 | 76.0 (-6.98%) | 299 (-3.22%) | 43 | 14.38 |
| 2024-08-30 | 81.7 (2.9%) | 309 (-1.05%) | 68 | 22.01 |
| 2024-08-23 | 79.4 (-1.49%) | 313 (-15.89%) | 49 | 15.65 |
| 2024-08-16 | 80.6 (2.15%) | 372 (-65.44%) | 92 | 24.73 |
| 2024-08-09 | 78.9 (-11.55%) | 1076 (89.18%) | 186 | 17.29 |
| 2024-08-02 | 89.2 (0.0%) | 569 (17.91%) | 114 | 20.04 |
| 2024-07-26 | 89.2 (-6.3%) | 482 (-60.12%) | 105 | 21.78 |
| 2024-07-19 | 95.2 (-5.74%) | 1210 (-66.08%) | 366 | 30.25 |
| 2024-07-12 | 101.0 (1.1%) | 3568 (151.75%) | 1118 | 31.33 |
| 2024-07-05 | 99.9 (3.42%) | 1417 (68.5%) | 469 | 33.1 |
| 2024-06-28 | 96.6 (1.15%) | 841 (-29.54%) | 199 | 23.66 |
| 2024-06-21 | 95.5 (-4.12%) | 1193 (103.07%) | 249 | 20.87 |
| 2024-06-14 | 99.6 (2.15%) | 587 (-73.27%) | 110 | 18.74 |
| 2024-06-07 | 97.5 (-11.76%) | 2199 (-56.99%) | 721 | 32.79 |
| 2024-05-31 | 110.5 (7.28%) | 5114 (35.59%) | 1999 | 39.09 |
| 2024-05-24 | 103.0 (5.42%) | 3771 (288.83%) | 1530 | 40.57 |
| 2024-05-17 | 97.7 (3.39%) | 969 (23.94%) | 237 | 24.46 |
| 2024-05-10 | 94.5 (-5.41%) | 782 (0.55%) | 194 | 24.81 |
| 2024-05-03 | 99.9 (-3.48%) | 778 (-37.65%) | 297 | 38.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 103.5 (4.02%) | 1248 (-48.79%) | 443 | 35.5 |
| 2024-04-19 | 99.5 (-2.93%) | 2437 (-29.66%) | 952 | 39.06 |
| 2024-04-12 | 102.5 (-17.0%) | 3466 (130.16%) | 1067 | 30.78 |
| 2024-04-03 | 123.5 (0.0%) | 1505 (-63.38%) | 564 | 37.48 |
| 2024-03-29 | 123.5 (2.49%) | 4112 (-36.59%) | 1199 | 29.16 |
| 2024-03-22 | 120.5 (10.55%) | 6485 (-9.07%) | 3003 | 46.31 |
| 2024-03-15 | 109.0 (-9.92%) | 7132 (79.73%) | 2994 | 41.98 |
| 2024-03-08 | 121.0 (-14.18%) | 3968 (6.42%) | 0 | 0.0 |
| 2024-03-01 | 141.0 (11.9%) | 3728 (-84.47%) | 0 | 0.0 |
| 2024-02-23 | 126.0 (33.19%) | 24012 (680.97%) | 13614 | 56.7 |
| 2024-02-16 | 94.6 (17.37%) | 3074 (695.59%) | 1077 | 35.04 |
| 2024-02-05 | 80.6 (-2.89%) | 386 (-58.84%) | 69 | 17.88 |
| 2024-02-02 | 83.0 (-0.48%) | 938 (-22.04%) | 236 | 25.16 |
| 2024-01-26 | 83.4 (-2.0%) | 1204 (-53.15%) | 352 | 29.24 |
| 2024-01-19 | 85.1 (-3.84%) | 2570 (-24.65%) | 1075 | 41.83 |
| 2024-01-12 | 88.5 (-2.75%) | 3411 (-12.91%) | 1635 | 47.93 |
| 2024-01-05 | 91.0 (-1.94%) | 3917 (-43.77%) | 1842 | 47.03 |
| 2023-12-29 | 92.8 (8.54%) | 6966 (306.11%) | 3236 | 46.45 |
| 2023-12-22 | 85.5 (6.88%) | 1715 (-56.99%) | 551 | 32.13 |
| 2023-12-15 | 80.0 (-10.11%) | 3988 (-26.28%) | 1565 | 39.24 |
| 2023-12-08 | 89.0 (-9.55%) | 5410 (-76.4%) | 2212 | 40.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 98.4 (23.0%) | 22928 (307.32%) | 12741 | 55.57 |
| 2023-11-24 | 80.0 (2.83%) | 5629 (17.57%) | 2428 | 43.13 |
| 2023-11-17 | 77.8 (17.17%) | 4787 (571.11%) | 1980 | 41.36 |
| 2023-11-10 | 66.4 (-4.18%) | 713 (50.92%) | 150 | 21.04 |
| 2023-11-03 | 69.3 (-0.43%) | 472 (105.07%) | 129 | 27.33 |
| 2023-10-27 | 69.6 (2.65%) | 230 (-62.55%) | 33 | 14.35 |
| 2023-10-20 | 67.8 (-3.42%) | 615 (39.24%) | 120 | 19.51 |
| 2023-10-13 | 70.2 (-4.88%) | 442 (-75.53%) | 50 | 11.31 |
| 2023-10-06 | 73.8 (0.96%) | 1806 (96.11%) | 578 | 32.0 |
| 2023-09-28 | 73.1 (-2.4%) | 921 (-68.48%) | 224 | 24.32 |
| 2023-09-22 | 74.9 (-12.91%) | 2922 (-82.07%) | 1035 | 35.42 |
| 2023-09-15 | 86.0 (6.97%) | 16301 (109.75%) | 9585 | 58.8 |
| 2023-09-08 | 80.4 (21.08%) | 7771 (543.45%) | 2524 | 32.48 |
| 2023-09-01 | 66.4 (8.32%) | 1207 (299.86%) | 314 | 26.01 |
| 2023-08-25 | 61.3 (0.82%) | 302 (-22.32%) | 31 | 10.26 |
| 2023-08-18 | 60.8 (-0.33%) | 388 (-62.27%) | 44 | 11.34 |
| 2023-08-11 | 61.0 (-7.01%) | 1030 (-63.61%) | 224 | 21.75 |
| 2023-08-04 | 65.6 (-8.12%) | 2832 (-24.75%) | 901 | 31.81 |
| 2023-07-28 | 71.4 (12.97%) | 3764 (1043.13%) | 1675 | 44.5 |
| 2023-07-21 | 63.2 (1.61%) | 329 (-10.09%) | 54 | 16.41 |
| 2023-07-14 | 62.2 (-3.12%) | 366 (-35.3%) | 53 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.2 (7.9%) | 566 (110.01%) | 133 | 23.5 |
| 2023-06-30 | 59.5 (-4.95%) | 269 (46.04%) | 37 | 13.75 |
| 2023-06-21 | 62.6 (-2.49%) | 184 (-71.8%) | 26 | 14.13 |
| 2023-06-16 | 64.2 (0.94%) | 654 (-59.43%) | 102 | 15.6 |
| 2023-06-09 | 63.6 (15.85%) | 1613 (440.72%) | 283 | 17.54 |
| 2023-06-02 | 54.9 (5.98%) | 298 (93.69%) | 25 | 8.39 |
| 2023-05-26 | 51.8 (0.0%) | 154 (40.06%) | 10 | 6.49 |
| 2023-05-19 | 51.8 (5.93%) | 109 (-34.46%) | 14 | 12.84 |
| 2023-05-12 | 48.9 (-3.74%) | 167 (135.13%) | 11 | 6.59 |
| 2023-05-05 | 50.8 (-0.78%) | 71 (-76.67%) | 5 | 7.04 |
| 2023-04-28 | 51.2 (-0.97%) | 305 (-36.12%) | 28 | 9.18 |
| 2023-04-21 | 51.7 (3.5%) | 479 (244.56%) | 85 | 17.75 |
| 2023-04-14 | 49.95 (-1.09%) | 139 (119.66%) | 10 | 7.19 |
| 2023-04-07 | 50.5 (1.0%) | 63 (-36.56%) | 26 | 41.27 |
| 2023-03-31 | 50.0 (-1.38%) | 99 (-36.86%) | 2 | 2.02 |
| 2023-03-24 | 50.7 (3.15%) | 158 (56.41%) | 11 | 6.96 |
| 2023-03-17 | 49.15 (-1.7%) | 101 (-49.59%) | 21 | 20.79 |
| 2023-03-10 | 50.0 (-2.72%) | 200 (41.74%) | 20 | 10.0 |
| 2023-03-03 | 51.4 (0.98%) | 141 (-40.99%) | 17 | 12.06 |
| 2023-02-24 | 50.9 (3.25%) | 239 (40.91%) | 22 | 9.21 |
| 2023-02-17 | 49.3 (-1.1%) | 170 (-84.25%) | 22 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 49.85 (5.95%) | 1079 (244.25%) | 361 | 33.46 |
| 2023-02-03 | 47.05 (4.09%) | 313 (870.7%) | 32 | 10.22 |
| 2023-01-17 | 45.2 (1.12%) | 32 (-59.8%) | 9 | 28.12 |
| 2023-01-13 | 44.7 (-1.65%) | 80 (-25.76%) | 14 | 17.5 |
| 2023-01-06 | 45.45 (1.11%) | 108 (-28.43%) | 22 | 20.37 |
| 2022-12-30 | 44.95 (-3.85%) | 151 (-22.61%) | 27 | 17.88 |
| 2022-12-23 | 46.75 (-3.01%) | 195 (96.84%) | 89 | 45.64 |
| 2022-12-16 | 48.2 (-1.73%) | 99 (-40.31%) | 11 | 11.11 |
| 2022-12-09 | 49.05 (-4.57%) | 166 (1.4%) | 17 | 10.24 |
| 2022-12-02 | 51.4 (6.09%) | 164 (13.73%) | 20 | 12.2 |
| 2022-11-25 | 48.45 (1.25%) | 144 (89.68%) | 17 | 11.81 |
| 2022-11-18 | 47.85 (0.74%) | 76 (-63.98%) | 9 | 11.84 |
| 2022-11-11 | 47.5 (-7.23%) | 211 (-47.65%) | 43 | 20.38 |
| 2022-11-04 | 51.2 (18.93%) | 403 (309.86%) | 122 | 30.27 |
| 2022-10-28 | 43.05 (0.12%) | 98 (70.98%) | 15 | 15.31 |
| 2022-10-21 | 43.0 (-1.94%) | 57 (-69.13%) | 10 | 17.54 |
| 2022-10-14 | 43.85 (-12.65%) | 186 (87.64%) | 15 | 8.06 |
| 2022-10-07 | 50.2 (0.4%) | 99 (1.79%) | 19 | 19.19 |
| 2022-09-30 | 50.0 (-9.09%) | 97 (-43.21%) | 7 | 7.22 |
| 2022-09-23 | 55.0 (-9.98%) | 171 (142.63%) | 21 | 12.28 |
| 2022-09-16 | 61.1 (-2.86%) | 70 (-30.51%) | 2 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.9 (-6.12%) | 101 (8.91%) | 9 | 8.91 |
| 2022-09-02 | 67.0 (-2.76%) | 93 (-38.81%) | 7 | 7.53 |
| 2022-08-26 | 68.9 (-1.57%) | 152 (-84.31%) | 6 | 3.95 |
| 2022-08-19 | 70.0 (-2.23%) | 974 (-37.71%) | 61 | 6.26 |
| 2022-08-12 | 71.6 (0.14%) | 1564 (19.44%) | 109 | 6.97 |
| 2022-08-05 | 71.5 (-0.28%) | 1310 (20.26%) | 41 | 3.13 |
| 2022-07-29 | 71.7 (12.03%) | 1089 (273.69%) | 257 | 23.6 |
| 2022-07-22 | 64.0 (4.58%) | 291 (50.06%) | 54 | 18.56 |
| 2022-07-15 | 61.2 (0.82%) | 194 (-33.39%) | 24 | 12.37 |
| 2022-07-08 | 60.7 (1.51%) | 291 (-0.39%) | 82 | 28.18 |
| 2022-07-01 | 59.8 (-8.42%) | 292 (-29.32%) | 39 | 13.36 |
| 2022-06-24 | 65.3 (-4.67%) | 414 (-45.47%) | 84 | 20.29 |
| 2022-06-17 | 68.5 (-13.62%) | 759 (19.23%) | 105 | 13.83 |
| 2022-06-10 | 79.3 (3.8%) | 637 (-38.59%) | 138 | 21.66 |
| 2022-06-02 | 76.4 (1.87%) | 1037 (657.41%) | 539 | 51.98 |
| 2022-05-27 | 75.0 (-1.83%) | 136 (-80.64%) | 25 | 18.38 |
| 2022-05-20 | 76.4 (3.8%) | 707 (33.57%) | 146 | 20.65 |
| 2022-05-13 | 73.6 (0.82%) | 529 (-13.97%) | 166 | 31.38 |
| 2022-05-06 | 73.0 (1.67%) | 615 (-45.46%) | 224 | 36.42 |
| 2022-04-29 | 71.8 (-3.88%) | 1129 (30.38%) | 382 | 33.84 |
| 2022-04-22 | 74.7 (-0.13%) | 866 (-27.44%) | 274 | 31.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 74.8 (-10.95%) | 1193 (75.13%) | 301 | 25.23 |
| 2022-04-08 | 84.0 (-5.94%) | 681 (-45.24%) | 125 | 18.36 |
| 2022-04-01 | 89.3 (-1.65%) | 1244 (-54.75%) | 293 | 23.55 |
| 2022-03-25 | 90.8 (3.06%) | 2750 (2.58%) | 751 | 27.31 |
| 2022-03-18 | 88.1 (-3.19%) | 2681 (-70.51%) | 1000 | 37.3 |
| 2022-03-11 | 91.0 (-12.92%) | 9093 (31.77%) | 5350 | 58.84 |
| 2022-03-04 | 104.5 (27.44%) | 6900 (114.88%) | 3275 | 47.46 |
| 2022-02-25 | 82.0 (-10.77%) | 3211 (-67.1%) | 1297 | 40.39 |
| 2022-02-18 | 91.9 (15.02%) | 9761 (1366.72%) | 5480 | 56.14 |
| 2022-02-11 | 79.9 (15.46%) | 665 (137.57%) | 78 | 11.73 |
| 2022-01-26 | 69.2 (-1.84%) | 280 (-62.65%) | 69 | 24.64 |
| 2022-01-21 | 70.5 (0.14%) | 749 (-33.51%) | 153 | 20.43 |
| 2022-01-14 | 70.4 (-10.32%) | 1127 (-24.31%) | 215 | 19.08 |
| 2022-01-07 | 78.5 (-2.12%) | 1490 (-59.1%) | 430 | 28.86 |
