| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.2 (0.19%) | 23 (-8.0%) | 2 | 8.7 | 0.04% | 0.15% | 0.55% |
| 2025-07-03 | 52.1 (0.97%) | 25 (316.67%) | 12 | 48.0 | 0.04% | 0.12% | 0.54% |
| 2025-07-02 | 51.6 (0.0%) | 6 (-72.73%) | 1 | 16.67 | 0.01% | 0.1% | 0.52% |
| 2025-07-01 | 51.6 (-0.77%) | 22 (100.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.51% |
| 2025-06-30 | 52.0 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2025-06-27 | 52.0 (-0.57%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-06-26 | 52.3 (1.75%) | 14 (-12.5%) | 2 | 14.29 | 0.02% | 0.14% | 0.47% |
| 2025-06-25 | 51.4 (0.0%) | 16 (-11.11%) | 1 | 6.25 | 0.03% | 0.17% | 0.45% |
| 2025-06-24 | 51.4 (0.59%) | 18 (20.0%) | 2 | 11.11 | 0.03% | 0.19% | 0.45% |
| 2025-06-23 | 51.1 (-0.97%) | 15 (-28.57%) | 4 | 26.67 | 0.03% | 0.19% | 0.43% |
| 2025-06-20 | 51.6 (0.58%) | 21 (-36.36%) | 3 | 14.29 | 0.04% | 0.17% | 0.43% |
| 2025-06-19 | 51.3 (-2.47%) | 33 (43.48%) | 7 | 21.21 | 0.06% | 0.15% | 0.41% |
| 2025-06-18 | 52.6 (0.0%) | 23 (21.05%) | 1 | 4.35 | 0.04% | 0.14% | 0.36% |
| 2025-06-17 | 52.6 (-2.23%) | 19 (280.0%) | 1 | 5.26 | 0.03% | 0.12% | 0.35% |
| 2025-06-16 | 53.8 (-0.37%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.11% | 0.34% |
| 2025-06-13 | 54.0 (0.0%) | 11 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.37% |
| 2025-06-12 | 54.0 (-0.37%) | 22 (46.67%) | 2 | 9.09 | 0.04% | 0.13% | 0.42% |
| 2025-06-11 | 54.2 (-0.37%) | 15 (66.67%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-06-10 | 54.4 (0.55%) | 9 (-18.18%) | 3 | 33.33 | 0.02% | 0.09% | 0.42% |
| 2025-06-09 | 54.1 (0.0%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.1 (-1.1%) | 20 (150.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.43% |
| 2025-06-05 | 54.7 (0.74%) | 8 (166.67%) | 1 | 12.5 | 0.01% | 0.04% | 0.41% |
| 2025-06-04 | 54.3 (0.56%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.04% | 0.42% |
| 2025-06-03 | 54.0 (0.56%) | 7 (250.0%) | 1 | 14.29 | 0.01% | 0.05% | 0.42% |
| 2025-06-02 | 53.7 (-0.92%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.48% |
| 2025-05-29 | 54.2 (-0.91%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-05-28 | 54.7 (1.67%) | 6 (-53.85%) | 2 | 33.33 | 0.01% | 0.08% | 0.57% |
| 2025-05-27 | 53.8 (-1.47%) | 13 (30.0%) | 1 | 7.69 | 0.02% | 0.08% | 0.66% |
| 2025-05-26 | 54.6 (-0.73%) | 10 (-23.08%) | 2 | 20.0 | 0.02% | 0.09% | 0.66% |
| 2025-05-23 | 55.0 (-0.36%) | 13 (85.71%) | 2 | 15.38 | 0.02% | 0.09% | 0.68% |
| 2025-05-22 | 55.2 (0.0%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.67% |
| 2025-05-21 | 55.2 (0.55%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.16% | 0.69% |
| 2025-05-20 | 54.9 (-0.9%) | 19 (111.11%) | 5 | 26.32 | 0.03% | 0.2% | 0.71% |
| 2025-05-19 | 55.4 (-1.95%) | 9 (-60.87%) | 1 | 11.11 | 0.02% | 0.19% | 0.71% |
| 2025-05-16 | 56.5 (0.53%) | 23 (-42.5%) | 3 | 13.04 | 0.04% | 0.2% | 0.71% |
| 2025-05-15 | 56.2 (0.36%) | 40 (37.93%) | 2 | 5.0 | 0.07% | 0.18% | 0.71% |
| 2025-05-14 | 56.0 (0.9%) | 29 (123.08%) | 2 | 6.9 | 0.05% | 0.12% | 0.66% |
| 2025-05-13 | 55.5 (0.36%) | 13 (18.18%) | 2 | 15.38 | 0.02% | 0.09% | 0.63% |
| 2025-05-12 | 55.3 (2.79%) | 11 (-26.67%) | 3 | 27.27 | 0.02% | 0.08% | 0.66% |
| 2025-05-09 | 53.8 (0.19%) | 15 (200.0%) | 1 | 6.67 | 0.03% | 0.13% | 0.69% |
| 2025-05-08 | 53.7 (0.19%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.15% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 53.6 (-0.37%) | 12 (200.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.82% |
| 2025-05-06 | 53.8 (0.37%) | 4 (-90.48%) | 1 | 25.0 | 0.01% | 0.28% | 0.89% |
| 2025-05-05 | 53.6 (-4.29%) | 42 (55.56%) | 4 | 9.52 | 0.07% | 0.29% | 1.1% |
| 2025-05-02 | 56.0 (-0.71%) | 27 (-25.0%) | 1 | 3.7 | 0.05% | 0.26% | 1.07% |
| 2025-04-30 | 56.4 (1.08%) | 36 (-36.84%) | 2 | 5.56 | 0.06% | 0.23% | 1.03% |
| 2025-04-29 | 55.8 (2.39%) | 57 (418.18%) | 2 | 3.51 | 0.1% | 0.2% | 1.04% |
| 2025-04-28 | 54.5 (2.83%) | 11 (-56.0%) | 2 | 18.18 | 0.02% | 0.13% | 0.98% |
| 2025-04-25 | 53.0 (0.76%) | 25 (400.0%) | 2 | 8.0 | 0.04% | 0.15% | 0.97% |
| 2025-04-24 | 52.6 (1.35%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.11% | 0.96% |
| 2025-04-23 | 51.9 (1.57%) | 19 (5.56%) | 2 | 10.53 | 0.03% | 0.15% | 0.97% |
| 2025-04-22 | 51.1 (3.44%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.13% | 1.05% |
| 2025-04-21 | 49.4 (-0.9%) | 19 (216.67%) | 0 | 0.0 | 0.03% | 0.13% | 1.05% |
| 2025-04-18 | 49.85 (0.4%) | 6 (-76.92%) | 2 | 33.33 | 0.01% | 0.14% | 1.05% |
| 2025-04-17 | 49.65 (-0.7%) | 26 (188.89%) | 4 | 15.38 | 0.04% | 0.18% | 1.08% |
| 2025-04-16 | 50.0 (0.2%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.21% | 1.12% |
| 2025-04-15 | 49.9 (1.11%) | 14 (-50.0%) | 0 | 0.0 | 0.02% | 0.28% | 1.13% |
| 2025-04-14 | 49.35 (-0.6%) | 28 (-12.5%) | 6 | 21.43 | 0.05% | 0.36% | 1.14% |
| 2025-04-11 | 49.65 (0.3%) | 32 (-25.58%) | 3 | 9.38 | 0.05% | 0.52% | 1.13% |
| 2025-04-10 | 49.5 (10.0%) | 43 (-15.69%) | 1 | 2.33 | 0.07% | 0.51% | 1.11% |
| 2025-04-09 | 45.0 (-7.31%) | 51 (-8.93%) | 3 | 5.88 | 0.09% | 0.44% | 1.15% |
| 2025-04-08 | 48.55 (-1.42%) | 56 (-55.2%) | 4 | 7.14 | 0.09% | 0.43% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.25 (-9.96%) | 125 (443.48%) | 4 | 3.2 | 0.21% | 0.36% | 1.13% |
| 2025-04-02 | 54.7 (-0.36%) | 23 (475.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.99% |
| 2025-04-01 | 54.9 (1.29%) | 4 (-90.91%) | 0 | 0.0 | 0.01% | 0.16% | 1.04% |
| 2025-03-31 | 54.2 (-3.56%) | 44 (131.58%) | 3 | 6.82 | 0.07% | 0.17% | 1.1% |
| 2025-03-28 | 56.2 (-0.71%) | 19 (111.11%) | 0 | 0.0 | 0.03% | 0.21% | 1.09% |
| 2025-03-27 | 56.6 (0.35%) | 9 (-47.06%) | 2 | 22.22 | 0.02% | 0.2% | 1.16% |
| 2025-03-26 | 56.4 (-0.88%) | 17 (88.89%) | 1 | 5.88 | 0.03% | 0.22% | 1.17% |
| 2025-03-25 | 56.9 (0.71%) | 9 (-87.14%) | 0 | 0.0 | 0.02% | 0.24% | 1.18% |
| 2025-03-24 | 56.5 (1.44%) | 70 (400.0%) | 5 | 7.14 | 0.12% | 0.3% | 1.24% |
| 2025-03-21 | 55.7 (-1.07%) | 14 (-26.32%) | 0 | 0.0 | 0.02% | 0.21% | 1.23% |
| 2025-03-20 | 56.3 (1.08%) | 19 (-32.14%) | 2 | 10.53 | 0.03% | 0.22% | 1.27% |
| 2025-03-19 | 55.7 (-1.76%) | 28 (-36.36%) | 4 | 14.29 | 0.05% | 0.22% | 1.26% |
| 2025-03-18 | 56.7 (-0.18%) | 44 (131.58%) | 5 | 11.36 | 0.07% | 0.21% | 1.23% |
| 2025-03-17 | 56.8 (0.71%) | 19 (5.56%) | 1 | 5.26 | 0.03% | 0.25% | 1.18% |
| 2025-03-14 | 56.4 (-0.88%) | 18 (-21.74%) | 1 | 5.56 | 0.03% | 0.32% | 1.18% |
| 2025-03-13 | 56.9 (-1.22%) | 23 (35.29%) | 3 | 13.04 | 0.04% | 0.35% | 1.2% |
| 2025-03-12 | 57.6 (0.88%) | 17 (-75.36%) | 1 | 5.88 | 0.03% | 0.38% | 1.3% |
| 2025-03-11 | 57.1 (-0.35%) | 69 (11.29%) | 9 | 13.04 | 0.12% | 0.44% | 1.33% |
| 2025-03-10 | 57.3 (0.35%) | 62 (77.14%) | 4 | 6.45 | 0.11% | 0.39% | 1.24% |
| 2025-03-07 | 57.1 (-1.21%) | 35 (-16.67%) | 3 | 8.57 | 0.06% | 0.35% | 1.23% |
| 2025-03-06 | 57.8 (-0.34%) | 42 (-19.23%) | 1 | 2.38 | 0.07% | 0.39% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.0 (-0.34%) | 52 (36.84%) | 2 | 3.85 | 0.09% | 0.35% | 1.24% |
| 2025-03-04 | 58.2 (0.0%) | 38 (-9.52%) | 2 | 5.26 | 0.06% | 0.3% | 1.19% |
| 2025-03-03 | 58.2 (-0.51%) | 42 (-26.32%) | 5 | 11.9 | 0.07% | 0.31% | 1.15% |
| 2025-02-27 | 58.5 (0.52%) | 57 (235.29%) | 19 | 33.33 | 0.1% | 0.34% | 1.09% |
| 2025-02-26 | 58.2 (0.34%) | 17 (-19.05%) | 3 | 17.65 | 0.03% | 0.31% | 1.01% |
| 2025-02-25 | 58.0 (-0.34%) | 21 (-55.32%) | 1 | 4.76 | 0.04% | 0.31% | 0.99% |
| 2025-02-24 | 58.2 (-1.36%) | 47 (-21.67%) | 2 | 4.26 | 0.08% | 0.29% | 0.98% |
| 2025-02-21 | 59.0 (0.68%) | 60 (62.16%) | 7 | 11.67 | 0.1% | 0.23% | 0.92% |
| 2025-02-20 | 58.6 (0.86%) | 37 (131.25%) | 4 | 10.81 | 0.06% | 0.17% | 0.84% |
| 2025-02-19 | 58.1 (0.0%) | 16 (33.33%) | 1 | 6.25 | 0.03% | 0.15% | 0.81% |
| 2025-02-18 | 58.1 (0.17%) | 12 (20.0%) | 2 | 16.67 | 0.02% | 0.26% | 0.9% |
| 2025-02-17 | 58.0 (0.52%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.3% | 0.95% |
| 2025-02-14 | 57.7 (-0.52%) | 24 (-11.11%) | 3 | 12.5 | 0.04% | 0.32% | 0.95% |
| 2025-02-13 | 58.0 (-0.17%) | 27 (-66.67%) | 1 | 3.7 | 0.05% | 0.37% | 0.93% |
| 2025-02-12 | 58.1 (1.04%) | 81 (125.0%) | 13 | 16.05 | 0.14% | 0.44% | 0.92% |
| 2025-02-11 | 57.5 (-0.52%) | 36 (100.0%) | 5 | 13.89 | 0.06% | 0.32% | 0.82% |
| 2025-02-10 | 57.8 (-0.17%) | 18 (-66.67%) | 3 | 16.67 | 0.03% | 0.31% | 0.81% |
| 2025-02-07 | 57.9 (1.76%) | 54 (-26.03%) | 5 | 9.26 | 0.09% | 0.3% | 0.89% |
| 2025-02-06 | 56.9 (4.21%) | 73 (630.0%) | 9 | 12.33 | 0.12% | 0.22% | 0.86% |
| 2025-02-05 | 54.6 (1.87%) | 10 (-60.0%) | 7 | 70.0 | 0.02% | 0.1% | 0.77% |
| 2025-02-04 | 53.6 (-0.74%) | 25 (78.57%) | 1 | 4.0 | 0.04% | 0.1% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.0 (-0.37%) | 14 (133.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.74% |
| 2025-01-22 | 54.2 (0.37%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.75% |
| 2025-01-21 | 54.0 (-0.18%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.09% | 0.8% |
| 2025-01-20 | 54.1 (-0.55%) | 11 (-21.43%) | 3 | 27.27 | 0.02% | 0.11% | 0.8% |
| 2025-01-17 | 54.4 (-0.55%) | 14 (33.07%) | 2 | 14.29 | 0.02% | 0.21% | 0.81% |
| 2025-01-16 | 54.7 (0.92%) | 10 (-13.93%) | 2 | 20.0 | 0.02% | 0.25% | 0.8% |
| 2025-01-15 | 54.2 (0.93%) | 12 (-26.64%) | 1 | 8.33 | 0.02% | 0.26% | 0.81% |
| 2025-01-14 | 53.7 (0.37%) | 16 (-76.43%) | 1 | 6.25 | 0.03% | 0.26% | 0.82% |
| 2025-01-13 | 53.5 (-2.9%) | 70 (78.76%) | 6 | 8.57 | 0.12% | 0.26% | 0.85% |
| 2025-01-10 | 55.1 (-1.43%) | 39 (163.42%) | 2 | 5.13 | 0.07% | 0.19% | 0.89% |
| 2025-01-09 | 55.9 (-0.89%) | 15 (43.2%) | 0 | 0.0 | 0.03% | 0.16% | 0.86% |
| 2025-01-08 | 56.4 (0.18%) | 10 (-48.1%) | 1 | 10.0 | 0.02% | 0.25% | 1.31% |
| 2025-01-07 | 56.3 (-1.23%) | 20 (-19.64%) | 2 | 10.0 | 0.03% | 0.29% | 1.47% |
| 2025-01-06 | 57.0 (1.24%) | 25 (-1.98%) | 4 | 16.0 | 0.04% | 0.29% | 1.51% |
| 2025-01-03 | 56.3 (-1.23%) | 25 (-62.78%) | 4 | 16.0 | 0.04% | 0.26% | 1.53% |
| 2025-01-02 | 57.0 (0.71%) | 68 (106.75%) | 21 | 30.88 | 0.12% | 0.24% | 1.64% |
| 2024-12-31 | 56.6 (-0.53%) | 33 (71.51%) | 1 | 3.03 | 0.06% | 0.16% | 1.77% |
| 2024-12-30 | 56.9 (-1.22%) | 19 (147.28%) | 2 | 10.53 | 0.03% | 0.16% | 2.68% |
| 2024-12-27 | 57.6 (-0.52%) | 7 (-31.95%) | 0 | 0.0 | 0.01% | 0.14% | 2.72% |
| 2024-12-26 | 57.9 (0.0%) | 11 (-45.5%) | 2 | 18.18 | 0.02% | 0.15% | 2.71% |
| 2024-12-25 | 57.9 (0.0%) | 21 (-33.86%) | 1 | 4.76 | 0.04% | 0.15% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.9 (0.87%) | 32 (293.9%) | 5 | 15.62 | 0.05% | 0.14% | 2.76% |
| 2024-12-23 | 57.4 (0.7%) | 8 (-46.53%) | 0 | 0.0 | 0.01% | 0.11% | 2.73% |
| 2024-12-20 | 57.0 (-0.18%) | 15 (44.52%) | 1 | 6.67 | 0.03% | 0.16% | 2.76% |
| 2024-12-19 | 57.1 (-0.7%) | 10 (-25.43%) | 2 | 20.0 | 0.02% | 0.29% | 2.76% |
| 2024-12-18 | 57.5 (0.7%) | 14 (-12.72%) | 4 | 28.57 | 0.02% | 0.31% | 2.76% |
| 2024-12-17 | 57.1 (0.0%) | 16 (-58.54%) | 3 | 18.75 | 0.03% | 0.77% | 2.77% |
| 2024-12-16 | 57.1 (-0.52%) | 38 (-56.33%) | 7 | 18.42 | 0.07% | 0.91% | 2.77% |
| 2024-12-13 | 57.4 (-4.01%) | 89 (248.8%) | 17 | 19.1 | 0.15% | 0.92% | 2.8% |
| 2024-12-12 | 59.8 (-0.17%) | 25 (-90.9%) | 1 | 4.0 | 0.04% | 0.83% | 2.8% |
| 2024-12-11 | 59.9 (0.34%) | 281 (169.34%) | 82 | 29.18 | 0.48% | 0.94% | 2.8% |
| 2024-12-10 | 59.7 (1.19%) | 104 (139.01%) | 6 | 5.77 | 0.18% | 0.71% | 2.38% |
| 2024-12-09 | 59.0 (0.0%) | 43 (20.94%) | 5 | 11.63 | 0.07% | 1.5% | 2.27% |
| 2024-12-06 | 59.0 (0.68%) | 36 (-59.05%) | 3 | 8.33 | 0.06% | 1.5% | 2.28% |
| 2024-12-05 | 58.6 (-1.68%) | 88 (-40.15%) | 8 | 9.09 | 0.15% | 1.44% | 2.28% |
| 2024-12-04 | 59.6 (0.34%) | 147 (-73.99%) | 48 | 32.65 | 0.25% | 1.35% | 2.33% |
| 2024-12-03 | 59.4 (6.45%) | 566 (1188.44%) | 300 | 53.0 | 0.96% | 1.14% | 2.16% |
| 2024-12-02 | 55.8 (2.2%) | 44 (734.3%) | 7 | 15.91 | 0.07% | 0.22% | 1.29% |
| 2024-11-29 | 54.6 (0.74%) | 5 (-84.66%) | 0 | 0.0 | 0.01% | 0.18% | 1.28% |
| 2024-11-28 | 54.2 (-0.18%) | 34 (38.07%) | 0 | 0.0 | 0.06% | 0.19% | 1.34% |
| 2024-11-27 | 54.3 (-1.63%) | 24 (33.73%) | 1 | 4.17 | 0.04% | 0.16% | 1.31% |
| 2024-11-26 | 55.2 (0.18%) | 18 (-27.89%) | 1 | 5.56 | 0.03% | 0.14% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.1 (-0.36%) | 25 (157.89%) | 2 | 8.0 | 0.04% | 0.14% | 1.38% |
| 2024-11-22 | 55.3 (0.36%) | 10 (-23.24%) | 0 | 0.0 | 0.02% | 0.19% | 1.38% |
| 2024-11-21 | 55.1 (-0.54%) | 13 (-25.38%) | 1 | 7.69 | 0.02% | 0.33% | 1.48% |
| 2024-11-20 | 55.4 (0.91%) | 17 (8.15%) | 1 | 5.88 | 0.03% | 0.36% | 1.55% |
| 2024-11-19 | 54.9 (1.67%) | 16 (-72.08%) | 1 | 6.25 | 0.03% | 0.38% | 1.8% |
| 2024-11-18 | 54.0 (-0.92%) | 57 (-36.05%) | 0 | 0.0 | 0.1% | 0.42% | 1.96% |
| 2024-11-15 | 54.5 (-1.8%) | 90 (221.99%) | 2 | 2.22 | 0.15% | 0.4% | 1.94% |
| 2024-11-14 | 55.5 (-1.42%) | 28 (-17.38%) | 1 | 3.57 | 0.05% | 0.31% | 1.9% |
| 2024-11-13 | 56.3 (-0.71%) | 34 (-10.01%) | 2 | 5.88 | 0.06% | 0.46% | 2.11% |
| 2024-11-12 | 56.7 (0.35%) | 37 (-18.26%) | 3 | 8.11 | 0.06% | 0.48% | 2.35% |
| 2024-11-11 | 56.5 (0.36%) | 46 (27.92%) | 6 | 13.04 | 0.08% | 0.51% | 2.41% |
| 2024-11-08 | 56.3 (-1.05%) | 36 (-69.28%) | 0 | 0.0 | 0.06% | 0.5% | 2.36% |
| 2024-11-07 | 56.9 (-0.87%) | 117 (145.47%) | 12 | 10.26 | 0.2% | 0.51% | 2.42% |
| 2024-11-06 | 57.4 (-0.17%) | 47 (-13.13%) | 6 | 12.77 | 0.08% | 0.34% | 2.47% |
| 2024-11-05 | 57.5 (-1.54%) | 55 (51.95%) | 3 | 5.45 | 0.09% | 0.32% | 3.04% |
| 2024-11-04 | 58.4 (0.69%) | 36 (-17.67%) | 4 | 11.11 | 0.06% | 0.31% | 2.99% |
| 2024-11-01 | 58.0 (0.35%) | 44 (169.02%) | 2 | 4.55 | 0.07% | 0.28% | 2.98% |
| 2024-10-30 | 57.8 (-0.86%) | 16 (-55.61%) | 1 | 6.25 | 0.03% | 0.33% | 2.98% |
| 2024-10-29 | 58.3 (0.34%) | 36 (-21.9%) | 1 | 2.78 | 0.06% | 0.39% | 2.97% |
| 2024-10-28 | 58.1 (-0.51%) | 47 (105.38%) | 2 | 4.26 | 0.08% | 0.61% | 2.97% |
| 2024-10-25 | 58.4 (0.86%) | 23 (-67.41%) | 1 | 4.35 | 0.04% | 0.72% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.9 (-3.18%) | 70 (31.79%) | 2 | 2.86 | 0.12% | 0.75% | 2.91% |
| 2024-10-23 | 59.8 (0.0%) | 53 (-67.92%) | 4 | 7.55 | 0.09% | 0.75% | 2.9% |
| 2024-10-22 | 59.8 (0.17%) | 167 (49.48%) | 20 | 11.98 | 0.28% | 0.92% | 2.85% |
| 2024-10-21 | 59.7 (-0.67%) | 111 (165.99%) | 11 | 9.91 | 0.19% | 0.93% | 2.61% |
| 2024-10-18 | 60.1 (0.0%) | 42 (-38.04%) | 3 | 7.14 | 0.07% | 0.86% | 2.44% |
| 2024-10-17 | 60.1 (0.5%) | 67 (-55.1%) | 4 | 5.97 | 0.12% | 0.82% | 2.4% |
| 2024-10-16 | 59.8 (0.17%) | 151 (-14.52%) | 36 | 23.84 | 0.26% | 0.83% | 2.32% |
| 2024-10-15 | 59.7 (2.4%) | 176 (146.71%) | 20 | 11.36 | 0.3% | 0.82% | 2.1% |
| 2024-10-14 | 58.3 (-0.34%) | 71 (288.38%) | 6 | 8.45 | 0.12% | 1.18% | 1.85% |
| 2024-10-11 | 58.5 (-0.85%) | 18 (-74.82%) | 1 | 5.56 | 0.03% | 1.1% | 1.75% |
| 2024-10-09 | 59.0 (0.51%) | 73 (-48.61%) | 6 | 8.22 | 0.12% | 1.12% | 1.74% |
| 2024-10-08 | 58.7 (-0.34%) | 142 (-63.42%) | 10 | 7.04 | 0.24% | 1.07% | 1.63% |
| 2024-10-07 | 58.9 (8.07%) | 389 (1631.07%) | 139 | 35.73 | 0.66% | 0.85% | 1.41% |
| 2024-10-04 | 54.5 (-0.55%) | 22 (-27.49%) | 1 | 4.55 | 0.04% | 0.24% | 0.78% |
| 2024-10-01 | 54.8 (1.29%) | 31 (-29.17%) | 3 | 9.68 | 0.05% | 0.25% | 0.76% |
| 2024-09-30 | 54.1 (-0.18%) | 43 (236.24%) | 1 | 2.33 | 0.07% | 0.22% | 0.73% |
| 2024-09-27 | 54.2 (0.37%) | 13 (-60.94%) | 0 | 0.0 | 0.02% | 0.25% | 0.68% |
| 2024-09-26 | 54.0 (1.5%) | 33 (19.25%) | 2 | 6.06 | 0.06% | 0.27% | 0.69% |
| 2024-09-25 | 53.2 (0.57%) | 27 (171.28%) | 1 | 3.7 | 0.05% | 0.25% | 0.66% |
| 2024-09-24 | 52.9 (-0.75%) | 10 (-83.22%) | 0 | 0.0 | 0.02% | 0.23% | 0.62% |
| 2024-09-23 | 53.3 (-0.19%) | 61 (126.05%) | 3 | 4.92 | 0.1% | 0.24% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.4 (0.38%) | 27 (17.63%) | 0 | 0.0 | 0.05% | 0.17% | 0.52% |
| 2024-09-19 | 53.2 (-1.48%) | 23 (83.16%) | 3 | 13.04 | 0.04% | 0.16% | 0.5% |
| 2024-09-18 | 54.0 (0.0%) | 12 (-32.58%) | 1 | 8.33 | 0.02% | 0.17% | 0.48% |
| 2024-09-16 | 54.0 (1.69%) | 18 (-4.29%) | 3 | 16.67 | 0.03% | 0.17% | 0.53% |
| 2024-09-13 | 53.1 (-0.56%) | 19 (-6.66%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2024-09-12 | 53.4 (-0.19%) | 20 (-25.41%) | 0 | 0.0 | 0.04% | 0.14% | 0.68% |
| 2024-09-11 | 53.5 (-0.37%) | 28 (149.96%) | 1 | 3.57 | 0.05% | 0.13% | 0.69% |
| 2024-09-10 | 53.7 (0.0%) | 11 (-34.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.75% |
| 2024-09-09 | 53.7 (0.75%) | 17 (222.77%) | 1 | 5.88 | 0.03% | 0.11% | 0.74% |
| 2024-09-06 | 53.3 (0.19%) | 5 (-65.48%) | 0 | 0.0 | 0.01% | 0.11% | 0.75% |
| 2024-09-05 | 53.2 (-1.48%) | 15 (-14.63%) | 0 | 0.0 | 0.03% | 0.12% | 0.8% |
| 2024-09-04 | 54.0 (-1.28%) | 18 (96.94%) | 0 | 0.0 | 0.03% | 0.12% | 0.8% |
| 2024-09-03 | 54.7 (-0.55%) | 9 (-35.75%) | 1 | 11.11 | 0.02% | 0.12% | 0.82% |
| 2024-09-02 | 55.0 (-1.08%) | 14 (29.99%) | 2 | 14.29 | 0.02% | 0.11% | 0.99% |
| 2024-08-30 | 55.6 (0.0%) | 11 (-47.72%) | 1 | 9.09 | 0.02% | 0.11% | 1.12% |
| 2024-08-29 | 55.6 (0.0%) | 21 (23.84%) | 0 | 0.0 | 0.04% | 0.09% | 1.16% |
| 2024-08-28 | 55.6 (1.65%) | 17 (1544.1%) | 1 | 5.88 | 0.03% | 0.08% | 1.14% |
| 2024-08-27 | 54.7 (-0.55%) | 1 (-91.39%) | 0 | 0.0 | 0.0% | 0.08% | 1.15% |
| 2024-08-26 | 55.0 (-0.54%) | 12 (493.33%) | 1 | 8.33 | 0.02% | 0.14% | 1.21% |
| 2024-08-23 | 55.3 (1.47%) | 2 (-87.37%) | 0 | 0.0 | 0.0% | 0.23% | 1.27% |
| 2024-08-22 | 54.5 (0.18%) | 16 (15.0%) | 1 | 6.25 | 0.03% | 0.31% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.4 (0.18%) | 13 (-64.38%) | 1 | 7.69 | 0.02% | 0.33% | 1.31% |
| 2024-08-20 | 54.3 (-3.89%) | 39 (-40.92%) | 3 | 7.69 | 0.07% | 0.41% | 1.34% |
| 2024-08-19 | 56.5 (1.25%) | 66 (78.28%) | 1 | 1.52 | 0.11% | 0.36% | 1.37% |
| 2024-08-16 | 55.8 (0.72%) | 37 (27.78%) | 1 | 2.7 | 0.07% | 0.28% | 1.31% |
| 2024-08-15 | 55.4 (-0.18%) | 29 (-51.09%) | 1 | 3.45 | 0.05% | 0.27% | 1.3% |
| 2024-08-14 | 55.5 (-1.25%) | 59 (481.59%) | 5 | 8.47 | 0.11% | 0.25% | 1.34% |
| 2024-08-13 | 56.2 (-0.18%) | 10 (-46.33%) | 1 | 10.0 | 0.02% | 0.19% | 1.3% |
| 2024-08-12 | 56.3 (0.0%) | 19 (-44.13%) | 0 | 0.0 | 0.03% | 0.36% | 1.32% |
| 2024-08-09 | 56.3 (0.9%) | 34 (131.62%) | 0 | 0.0 | 0.06% | 0.48% | 1.38% |
| 2024-08-08 | 55.8 (0.72%) | 14 (-51.22%) | 1 | 7.14 | 0.03% | 0.48% | 1.38% |
| 2024-08-07 | 55.4 (6.13%) | 30 (-71.02%) | 11 | 36.67 | 0.05% | 0.48% | 1.42% |
| 2024-08-06 | 52.2 (-2.97%) | 104 (19.43%) | 13 | 12.5 | 0.19% | 0.46% | 1.5% |
| 2024-08-05 | 53.8 (-8.19%) | 87 (171.38%) | 6 | 6.9 | 0.16% | 0.34% | 1.38% |
| 2024-08-02 | 58.6 (-0.85%) | 32 (182.91%) | 3 | 9.38 | 0.06% | 0.26% | 1.57% |
| 2024-08-01 | 59.1 (0.17%) | 11 (-43.4%) | 1 | 9.09 | 0.02% | 0.24% | 1.61% |
| 2024-07-31 | 59.0 (-0.17%) | 20 (-44.68%) | 2 | 10.0 | 0.04% | 0.26% | 1.64% |
| 2024-07-30 | 59.1 (0.85%) | 36 (-23.29%) | 9 | 25.0 | 0.07% | 0.28% | 1.66% |
| 2024-07-29 | 58.6 (-1.18%) | 47 (123.4%) | 7 | 14.89 | 0.08% | 0.31% | 1.65% |
| 2024-07-26 | 59.3 (-0.34%) | 21 (17.42%) | 1 | 4.76 | 0.04% | 0.28% | 1.66% |
| 2024-07-23 | 59.5 (1.71%) | 18 (-42.46%) | 0 | 0.0 | 0.03% | 0.31% | 1.69% |
| 2024-07-22 | 58.5 (-1.52%) | 31 (-44.14%) | 2 | 6.45 | 0.06% | 0.36% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.4 (-0.17%) | 56 (79.3%) | 2 | 3.57 | 0.1% | 0.38% | 1.77% |
| 2024-07-18 | 59.5 (-0.5%) | 31 (-8.17%) | 2 | 6.45 | 0.06% | 0.31% | 1.7% |
| 2024-07-17 | 59.8 (-0.17%) | 34 (-26.56%) | 3 | 8.82 | 0.06% | 0.35% | 1.76% |
| 2024-07-16 | 59.9 (-0.5%) | 46 (9.77%) | 2 | 4.35 | 0.08% | 0.35% | 1.74% |
| 2024-07-15 | 60.2 (0.33%) | 42 (121.06%) | 1 | 2.38 | 0.08% | 0.33% | 1.85% |
| 2024-07-12 | 60.0 (0.5%) | 19 (-63.52%) | 1 | 5.26 | 0.03% | 0.39% | 1.85% |
| 2024-07-11 | 59.7 (-1.0%) | 52 (45.28%) | 6 | 11.54 | 0.09% | 0.42% | 1.85% |
| 2024-07-10 | 60.3 (0.84%) | 36 (-0.46%) | 3 | 8.33 | 0.06% | 0.68% | 1.79% |
| 2024-07-09 | 59.8 (-1.16%) | 36 (-51.81%) | 4 | 11.11 | 0.06% | 0.71% | 1.76% |
| 2024-07-08 | 60.5 (-0.82%) | 75 (110.86%) | 0 | 0.0 | 0.13% | 0.69% | 1.8% |
| 2024-07-05 | 61.0 (-0.81%) | 35 (-81.73%) | 1 | 2.86 | 0.06% | 0.62% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.2 (0.38%) | 87 (27.94%) | 15 | 17.24 |
| 2025-06-27 | 52.0 (0.78%) | 68 (-32.67%) | 9 | 13.24 |
| 2025-06-20 | 51.6 (-4.44%) | 101 (48.53%) | 12 | 11.88 |
| 2025-06-13 | 54.0 (-0.18%) | 68 (70.0%) | 5 | 7.35 |
| 2025-06-06 | 54.1 (-0.18%) | 40 (25.0%) | 3 | 7.5 |
| 2025-05-29 | 54.2 (-1.45%) | 32 (-39.62%) | 5 | 15.62 |
| 2025-05-23 | 55.0 (-2.65%) | 53 (-54.31%) | 8 | 15.09 |
| 2025-05-16 | 56.5 (5.02%) | 116 (48.72%) | 12 | 10.34 |
| 2025-05-09 | 53.8 (-3.93%) | 78 (-40.46%) | 6 | 7.69 |
| 2025-05-02 | 56.0 (5.66%) | 131 (52.33%) | 7 | 5.34 |
| 2025-04-25 | 53.0 (6.32%) | 86 (3.61%) | 5 | 5.81 |
| 2025-04-18 | 49.85 (0.4%) | 83 (-72.96%) | 12 | 14.46 |
| 2025-04-11 | 49.65 (-9.23%) | 307 (332.39%) | 15 | 4.89 |
| 2025-04-02 | 54.7 (-2.67%) | 71 (-42.74%) | 3 | 4.23 |
| 2025-03-28 | 56.2 (0.9%) | 124 (0.0%) | 8 | 6.45 |
| 2025-03-21 | 55.7 (-1.24%) | 124 (-34.39%) | 12 | 9.68 |
| 2025-03-14 | 56.4 (-1.23%) | 189 (-9.57%) | 18 | 9.52 |
| 2025-03-07 | 57.1 (-2.39%) | 209 (47.18%) | 13 | 6.22 |
| 2025-02-27 | 58.5 (-0.85%) | 142 (5.19%) | 25 | 17.61 |
| 2025-02-21 | 59.0 (2.25%) | 135 (-27.42%) | 14 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.7 (-0.35%) | 186 (5.68%) | 25 | 13.44 |
| 2025-02-07 | 57.9 (6.83%) | 176 (700.0%) | 22 | 12.5 |
| 2025-01-22 | 54.2 (-0.37%) | 22 (-82.27%) | 3 | 13.64 |
| 2025-01-17 | 54.4 (-1.27%) | 124 (12.43%) | 12 | 9.68 |
| 2025-01-10 | 55.1 (-2.13%) | 110 (16.74%) | 9 | 8.18 |
| 2025-01-03 | 56.3 (-0.53%) | 94 (79.21%) | 25 | 26.6 |
| 2024-12-31 | 56.6 (-1.74%) | 52 (-34.67%) | 3 | 5.77 |
| 2024-12-27 | 57.6 (1.05%) | 80 (-15.0%) | 8 | 10.0 |
| 2024-12-20 | 57.0 (-0.7%) | 95 (-82.55%) | 17 | 17.89 |
| 2024-12-13 | 57.4 (-2.71%) | 544 (-38.33%) | 111 | 20.4 |
| 2024-12-06 | 59.0 (8.06%) | 882 (709.86%) | 366 | 41.5 |
| 2024-11-29 | 54.6 (-1.27%) | 108 (-4.88%) | 4 | 3.7 |
| 2024-11-22 | 55.3 (1.47%) | 114 (-51.6%) | 3 | 2.63 |
| 2024-11-15 | 54.5 (-3.2%) | 236 (-19.31%) | 14 | 5.93 |
| 2024-11-08 | 56.3 (-2.93%) | 293 (102.6%) | 25 | 8.53 |
| 2024-11-01 | 58.0 (-0.68%) | 144 (-66.04%) | 6 | 4.17 |
| 2024-10-25 | 58.4 (-2.83%) | 426 (-16.31%) | 38 | 8.92 |
| 2024-10-18 | 60.1 (2.74%) | 509 (-18.37%) | 69 | 13.56 |
| 2024-10-11 | 58.5 (7.34%) | 624 (540.64%) | 156 | 25.0 |
| 2024-10-04 | 54.5 (0.55%) | 97 (-33.39%) | 5 | 5.15 |
| 2024-09-27 | 54.2 (1.5%) | 146 (78.98%) | 6 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.4 (0.56%) | 81 (-15.87%) | 7 | 8.64 |
| 2024-09-13 | 53.1 (-0.38%) | 97 (55.68%) | 2 | 2.06 |
| 2024-09-06 | 53.3 (-4.14%) | 62 (0.48%) | 3 | 4.84 |
| 2024-08-30 | 55.6 (0.54%) | 62 (-54.76%) | 3 | 4.84 |
| 2024-08-23 | 55.3 (-0.9%) | 137 (-11.34%) | 6 | 4.38 |
| 2024-08-16 | 55.8 (-0.89%) | 154 (-42.66%) | 8 | 5.19 |
| 2024-08-09 | 56.3 (-3.92%) | 270 (83.77%) | 31 | 11.48 |
| 2024-08-02 | 58.6 (-1.18%) | 146 (108.62%) | 22 | 15.07 |
| 2024-07-26 | 59.3 (-0.17%) | 70 (-66.43%) | 3 | 4.29 |
| 2024-07-19 | 59.4 (-1.0%) | 209 (-4.08%) | 10 | 4.78 |
| 2024-07-12 | 60.0 (-1.64%) | 218 (-36.33%) | 14 | 6.42 |
| 2024-07-05 | 61.0 (3.04%) | 343 (59.84%) | 70 | 20.41 |
| 2024-06-28 | 59.2 (1.02%) | 214 (-15.93%) | 18 | 8.41 |
| 2024-06-21 | 58.6 (-0.17%) | 255 (120.8%) | 11 | 4.31 |
| 2024-06-14 | 58.7 (0.34%) | 115 (-55.45%) | 7 | 6.09 |
| 2024-06-07 | 58.5 (0.86%) | 259 (101.49%) | 27 | 10.42 |
| 2024-05-31 | 58.0 (-0.17%) | 128 (5.78%) | 8 | 6.25 |
| 2024-05-24 | 58.1 (0.17%) | 121 (-21.19%) | 3 | 2.48 |
| 2024-05-17 | 58.0 (0.35%) | 154 (-0.38%) | 14 | 9.09 |
| 2024-05-10 | 57.8 (-2.2%) | 155 (38.46%) | 0 | 0 |
| 2024-05-03 | 59.1 (0.34%) | 112 (-6.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.9 (0.51%) | 119 (-47.29%) | 0 | 0 |
| 2024-04-19 | 58.6 (-4.56%) | 226 (-40.91%) | 0 | 0 |
| 2024-04-12 | 61.4 (1.15%) | 384 (102.79%) | 0 | 0 |
| 2024-04-03 | 60.7 (2.02%) | 189 (-41.84%) | 0 | 0 |
| 2024-03-29 | 59.5 (4.39%) | 325 (123.63%) | 0 | 0 |
| 2024-03-22 | 57.0 (-0.7%) | 145 (-21.18%) | 0 | 0 |
| 2024-03-15 | 57.4 (3.24%) | 184 (-45.63%) | 0 | 0 |
| 2024-03-08 | 55.6 (-2.8%) | 339 (87.1%) | 0 | 0 |
| 2024-03-01 | 57.2 (0.0%) | 181 (-0.18%) | 0 | 0 |
| 2024-02-23 | 57.2 (-2.56%) | 181 (44.59%) | 0 | 0 |
| 2024-02-16 | 58.7 (-0.51%) | 125 (149.28%) | 0 | 0 |
| 2024-02-05 | 59.0 (-1.17%) | 50 (-61.03%) | 0 | 0 |
| 2024-02-02 | 59.7 (3.65%) | 129 (27.59%) | 0 | 0 |
| 2024-01-26 | 57.6 (-2.37%) | 101 (-32.29%) | 0 | 0 |
| 2024-01-19 | 59.0 (-1.99%) | 149 (9.22%) | 0 | 0 |
| 2024-01-12 | 60.2 (-1.79%) | 137 (-51.91%) | 0 | 0 |
| 2024-01-05 | 61.3 (-0.81%) | 285 (-58.6%) | 0 | 0 |
| 2023-12-29 | 61.8 (6.92%) | 689 (-52.98%) | 0 | 0 |
| 2023-12-22 | 57.8 (1.94%) | 1466 (658.9%) | 0 | 0 |
| 2023-12-15 | 56.7 (0.71%) | 193 (60.57%) | 0 | 0 |
| 2023-12-08 | 56.3 (-1.4%) | 120 (39.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.1 (-0.17%) | 86 (24.5%) | 0 | 0 |
| 2023-11-24 | 57.2 (0.35%) | 69 (-59.34%) | 0 | 0 |
| 2023-11-17 | 57.0 (-3.39%) | 170 (-25.72%) | 0 | 0 |
| 2023-11-10 | 59.0 (5.36%) | 229 (41.02%) | 0 | 0 |
| 2023-11-03 | 56.0 (-2.27%) | 162 (-4.71%) | 0 | 0 |
| 2023-10-27 | 57.3 (7.71%) | 170 (-21.97%) | 0 | 0 |
| 2023-10-20 | 53.2 (-5.17%) | 218 (21.39%) | 0 | 0 |
| 2023-10-13 | 56.1 (-1.92%) | 180 (-34.75%) | 0 | 0 |
| 2023-10-06 | 57.2 (-3.54%) | 276 (52.89%) | 0 | 0 |
| 2023-09-28 | 59.3 (-1.33%) | 180 (17.13%) | 0 | 0 |
| 2023-09-22 | 60.1 (-3.84%) | 154 (19.45%) | 0 | 0 |
| 2023-09-15 | 62.5 (1.46%) | 129 (-32.54%) | 0 | 0 |
| 2023-09-08 | 61.6 (-5.23%) | 191 (-44.79%) | 0 | 0 |
| 2023-09-01 | 65.0 (7.97%) | 346 (111.34%) | 0 | 0 |
| 2023-08-25 | 60.2 (-2.43%) | 164 (-78.14%) | 0 | 0 |
| 2023-08-18 | 61.7 (-3.14%) | 750 (0.51%) | 0 | 0 |
| 2023-08-11 | 63.7 (-8.61%) | 746 (174.27%) | 0 | 0 |
| 2023-08-04 | 69.7 (-2.52%) | 272 (-26.8%) | 0 | 0 |
| 2023-07-28 | 71.5 (-0.14%) | 371 (-17.78%) | 0 | 0 |
| 2023-07-21 | 71.6 (-1.92%) | 452 (-40.42%) | 0 | 0 |
| 2023-07-14 | 73.0 (0.27%) | 759 (-52.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 72.8 (-5.82%) | 1590 (46.45%) | 0 | 0 |
| 2023-06-30 | 77.3 (2.52%) | 1085 (201.68%) | 0 | 0 |
| 2023-06-21 | 75.4 (1.07%) | 359 (-38.32%) | 0 | 0 |
| 2023-06-16 | 74.6 (-1.71%) | 583 (-71.05%) | 0 | 0 |
| 2023-06-09 | 75.9 (-6.99%) | 2015 (56.75%) | 0 | 0 |
| 2023-06-02 | 81.6 (4.62%) | 1285 (-0.98%) | 0 | 0 |
| 2023-05-26 | 78.0 (5.83%) | 1298 (6.92%) | 0 | 0 |
| 2023-05-19 | 73.7 (3.95%) | 1214 (-45.68%) | 0 | 0 |
| 2023-05-12 | 70.9 (-8.75%) | 2235 (-16.91%) | 0 | 0 |
| 2023-05-05 | 77.7 (1.83%) | 2690 (-37.46%) | 0 | 0 |
| 2023-04-28 | 76.3 (13.04%) | 4301 (41.67%) | 0 | 0 |
| 2023-04-21 | 67.5 (3.69%) | 3036 (124.2%) | 0 | 0 |
| 2023-04-14 | 65.1 (3.33%) | 1354 (60.84%) | 0 | 0 |
| 2023-04-07 | 63.0 (-0.79%) | 841 (20.9%) | 0 | 0 |
| 2023-03-31 | 63.5 (3.25%) | 696 (104.9%) | 0 | 0 |
| 2023-03-24 | 61.5 (2.5%) | 339 (-31.27%) | 0 | 0 |
| 2023-03-17 | 60.0 (-3.54%) | 494 (-22.35%) | 0 | 0 |
| 2023-03-10 | 62.2 (-5.33%) | 636 (-15.11%) | 0 | 0 |
| 2023-03-03 | 65.7 (1.39%) | 750 (-55.8%) | 0 | 0 |
| 2023-02-24 | 64.8 (10.96%) | 1697 (163.03%) | 0 | 0 |
| 2023-02-17 | 58.4 (-1.02%) | 645 (-76.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.0 (3.69%) | 2700 (269.61%) | 0 | 0 |
| 2023-02-03 | 56.9 (13.91%) | 730 (1418.56%) | 0 | 0 |
| 2023-01-17 | 49.95 (0.5%) | 48 (-70.3%) | 0 | 0 |
| 2023-01-13 | 49.7 (-0.6%) | 161 (-50.14%) | 0 | 0 |
| 2023-01-06 | 50.0 (-6.37%) | 324 (-71.34%) | 0 | 0 |
| 2022-12-30 | 53.4 (8.1%) | 1133 (738.77%) | 0 | 0 |
| 2022-12-23 | 49.4 (-1.1%) | 135 (-53.06%) | 0 | 0 |
| 2022-12-16 | 49.95 (-1.28%) | 287 (-55.32%) | 0 | 0 |
| 2022-12-09 | 50.6 (-0.78%) | 644 (191.4%) | 0 | 0 |
| 2022-12-02 | 51.0 (3.45%) | 221 (-21.7%) | 0 | 0 |
| 2022-11-25 | 49.3 (-5.01%) | 282 (-51.68%) | 0 | 0 |
| 2022-11-18 | 51.9 (6.13%) | 584 (28.4%) | 0 | 0 |
| 2022-11-11 | 48.9 (5.27%) | 455 (-38.43%) | 0 | 0 |
| 2022-11-04 | 46.45 (7.03%) | 739 (84.58%) | 0 | 0 |
| 2022-10-28 | 43.4 (-3.34%) | 400 (-27.79%) | 0 | 0 |
| 2022-10-21 | 44.9 (-14.31%) | 554 (-36.2%) | 0 | 0 |
| 2022-10-14 | 52.4 (-15.35%) | 869 (-6.18%) | 0 | 0 |
| 2022-10-07 | 61.9 (-4.62%) | 926 (-52.39%) | 0 | 0 |
| 2022-09-30 | 64.9 (4.68%) | 1946 (102.97%) | 0 | 0 |
| 2022-09-23 | 62.0 (0.65%) | 958 (-46.8%) | 0 | 0 |
| 2022-09-16 | 61.6 (-8.61%) | 1802 (-57.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 67.4 (-2.32%) | 4282 (-23.24%) | 0 | 0 |
| 2022-09-02 | 69.0 (23.43%) | 5579 (92.68%) | 0 | 0 |
| 2022-08-26 | 55.9 (2.38%) | 2895 (125.23%) | 0 | 0 |
| 2022-08-19 | 54.6 (6.02%) | 1285 (37.25%) | 0 | 0 |
| 2022-08-12 | 51.5 (-8.04%) | 936 (-64.18%) | 0 | 0 |
| 2022-08-05 | 56.0 (1.82%) | 2615 (47.28%) | 0 | 0 |
| 2022-07-29 | 55.0 (-4.01%) | 1775 (-26.2%) | 0 | 0 |
| 2022-07-22 | 57.3 (14.6%) | 2406 (-0.15%) | 0 | 0 |
| 2022-07-15 | 50.0 (23.46%) | 2409 (35.13%) | 0 | 0 |
| 2022-07-08 | 40.5 (-21.21%) | 1783 (34.44%) | 0 | 0 |
| 2022-07-01 | 51.4 (-6.88%) | 1326 (-50.9%) | 0 | 0 |
| 2022-06-24 | 55.2 (10.4%) | 2701 (-1.33%) | 0 | 0 |
| 2022-06-17 | 50.0 (60.51%) | 2737 (334.23%) | 0 | 0 |
| 2022-06-10 | 31.15 (20.74%) | 630 (737.64%) | 0 | 0 |
| 2022-06-02 | 25.8 (6.17%) | 75 (62.95%) | 0 | 0 |
| 2022-05-27 | 24.3 (-4.52%) | 46 (-63.92%) | 0 | 0 |
| 2022-05-20 | 25.45 (11.38%) | 128 (-12.37%) | 0 | 0 |
| 2022-05-13 | 22.85 (-10.39%) | 146 (170.28%) | 0 | 0 |
| 2022-05-06 | 25.5 (-5.56%) | 54 (-54.97%) | 0 | 0 |
| 2022-04-29 | 27.0 (-3.57%) | 120 (-51.81%) | 0 | 0 |
| 2022-04-22 | 28.0 (2.75%) | 249 (132.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.25 (1.87%) | 107 (64.54%) | 0 | 0 |
| 2022-04-08 | 26.75 (-0.74%) | 65 (18.15%) | 0 | 0 |
| 2022-04-01 | 26.95 (-0.19%) | 55 (-24.7%) | 0 | 0 |
| 2022-03-25 | 27.0 (0.0%) | 73 (84.87%) | 0 | 0 |
| 2022-03-18 | 27.0 (-0.37%) | 39 (9.69%) | 0 | 0 |
| 2022-03-11 | 27.1 (-1.81%) | 36 (-62.81%) | 0 | 0 |
| 2022-03-04 | 27.6 (1.1%) | 97 (130.74%) | 0 | 0 |
| 2022-02-25 | 27.3 (-3.02%) | 42 (35.4%) | 0 | 0 |
| 2022-02-18 | 28.15 (1.08%) | 31 (-29.43%) | 0 | 0 |
| 2022-02-11 | 27.85 (0.36%) | 44 (8.41%) | 0 | 0 |
| 2022-01-26 | 27.75 (0.0%) | 40 (-21.18%) | 0 | 0 |
| 2022-01-21 | 27.75 (-0.18%) | 51 (-21.3%) | 0 | 0 |
| 2022-01-14 | 27.8 (-0.71%) | 65 (55.84%) | 0 | 0 |
| 2022-01-07 | 28.0 (0.0%) | 42 (-69.39%) | 0 | 0 |
