| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (0.31%) | 80 (-48.72%) | 14 | 17.5 | 0.13% | 0.49% | 1.46% |
| 2026-06-02 | 32.4 (1.25%) | 156 (403.23%) | 6 | 3.85 | 0.24% | 0.39% | 1.41% |
| 2026-06-01 | 32.0 (0.79%) | 31 (24.0%) | 4 | 12.9 | 0.05% | 0.19% | 1.24% |
| 2026-05-29 | 31.75 (-0.31%) | 25 (47.06%) | 2 | 8.0 | 0.04% | 0.18% | 1.24% |
| 2026-05-28 | 31.85 (-0.16%) | 17 (-10.53%) | 1 | 5.88 | 0.03% | 0.2% | 1.24% |
| 2026-05-27 | 31.9 (0.31%) | 19 (-40.62%) | 5 | 26.32 | 0.03% | 0.32% | 1.25% |
| 2026-05-26 | 31.8 (-0.16%) | 32 (68.42%) | 0 | 0.0 | 0.05% | 0.31% | 1.24% |
| 2026-05-25 | 31.85 (-0.93%) | 19 (-51.28%) | 0 | 0.0 | 0.03% | 0.3% | 1.27% |
| 2026-05-22 | 32.15 (2.88%) | 39 (-59.38%) | 9 | 23.08 | 0.06% | 0.29% | 1.28% |
| 2026-05-21 | 31.25 (-1.88%) | 96 (585.71%) | 6 | 6.25 | 0.15% | 0.31% | 1.43% |
| 2026-05-20 | 31.85 (0.0%) | 14 (-41.67%) | 5 | 35.71 | 0.02% | 0.25% | 1.38% |
| 2026-05-19 | 31.85 (1.11%) | 24 (84.62%) | 3 | 12.5 | 0.04% | 0.37% | 1.39% |
| 2026-05-18 | 31.5 (1.61%) | 13 (-74.0%) | 1 | 7.69 | 0.02% | 0.43% | 1.45% |
| 2026-05-15 | 31.0 (-1.27%) | 50 (-18.03%) | 11 | 22.0 | 0.08% | 0.46% | 1.52% |
| 2026-05-14 | 31.4 (-3.53%) | 61 (-30.68%) | 5 | 8.2 | 0.1% | 0.4% | 1.46% |
| 2026-05-13 | 32.55 (-3.13%) | 88 (49.15%) | 10 | 11.36 | 0.14% | 0.4% | 1.4% |
| 2026-05-12 | 33.6 (-1.9%) | 59 (84.38%) | 2 | 3.39 | 0.09% | 0.33% | 1.32% |
| 2026-05-11 | 34.25 (-0.15%) | 32 (113.33%) | 3 | 9.38 | 0.05% | 0.32% | 1.27% |
| 2026-05-08 | 34.3 (-2.0%) | 15 (-75.81%) | 2 | 13.33 | 0.02% | 0.32% | 1.27% |
| 2026-05-07 | 35.0 (1.3%) | 62 (44.19%) | 5 | 8.06 | 0.1% | 0.33% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.55 (0.0%) | 43 (-12.24%) | 2 | 4.65 | 0.07% | 0.28% | 1.46% |
| 2026-05-05 | 34.55 (1.32%) | 49 (53.12%) | 7 | 14.29 | 0.08% | 0.23% | 1.86% |
| 2026-05-04 | 34.1 (-1.3%) | 32 (28.0%) | 3 | 9.38 | 0.05% | 0.23% | 2.26% |
| 2026-04-30 | 34.55 (-1.71%) | 25 (-7.41%) | 2 | 8.0 | 0.04% | 0.21% | 2.36% |
| 2026-04-29 | 35.15 (0.57%) | 27 (107.69%) | 6 | 22.22 | 0.04% | 0.39% | 2.35% |
| 2026-04-28 | 34.95 (1.16%) | 13 (-73.47%) | 3 | 23.08 | 0.02% | 0.44% | 2.35% |
| 2026-04-27 | 34.55 (0.14%) | 49 (122.73%) | 13 | 26.53 | 0.08% | 0.46% | 2.37% |
| 2026-04-24 | 34.5 (0.15%) | 22 (-83.7%) | 0 | 0.0 | 0.03% | 0.48% | 2.32% |
| 2026-04-23 | 34.45 (-4.57%) | 135 (114.29%) | 11 | 8.15 | 0.21% | 0.54% | 2.3% |
| 2026-04-22 | 36.1 (-2.43%) | 63 (200.0%) | 6 | 9.52 | 0.1% | 0.35% | 2.11% |
| 2026-04-21 | 37.0 (0.0%) | 21 (-66.13%) | 0 | 0.0 | 0.03% | 0.27% | 2.03% |
| 2026-04-20 | 37.0 (-0.94%) | 62 (1.64%) | 7 | 11.29 | 0.1% | 0.31% | 2.03% |
| 2026-04-17 | 37.35 (-0.27%) | 61 (335.71%) | 8 | 13.11 | 0.1% | 0.25% | 1.94% |
| 2026-04-16 | 37.45 (0.13%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.21% | 1.89% |
| 2026-04-15 | 37.4 (0.54%) | 17 (-58.54%) | 1 | 5.88 | 0.03% | 0.22% | 1.89% |
| 2026-04-14 | 37.2 (-1.33%) | 41 (51.85%) | 1 | 2.44 | 0.06% | 0.46% | 1.91% |
| 2026-04-13 | 37.7 (-0.53%) | 27 (-20.59%) | 2 | 7.41 | 0.04% | 0.86% | 1.91% |
| 2026-04-10 | 37.9 (-2.32%) | 34 (54.55%) | 4 | 11.76 | 0.05% | 1.3% | 1.91% |
| 2026-04-09 | 38.8 (0.0%) | 22 (-87.06%) | 2 | 9.09 | 0.03% | 1.41% | 1.9% |
| 2026-04-08 | 38.8 (-4.2%) | 170 (-42.95%) | 20 | 11.76 | 0.27% | 1.4% | 2.09% |
| 2026-04-07 | 40.5 (-2.41%) | 298 (-2.3%) | 77 | 25.84 | 0.47% | 1.17% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.5 (9.93%) | 305 (205.0%) | 46 | 15.08 | 0.48% | 0.75% | 1.8% |
| 2026-04-01 | 37.75 (9.9%) | 100 (426.32%) | 9 | 9.0 | 0.16% | 0.29% | 1.47% |
| 2026-03-31 | 34.35 (-2.14%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.14% | 1.37% |
| 2026-03-30 | 35.1 (0.57%) | 21 (-30.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.37% |
| 2026-03-27 | 34.9 (-0.43%) | 30 (100.0%) | 1 | 3.33 | 0.05% | 0.13% | 1.41% |
| 2026-03-26 | 35.05 (-0.71%) | 15 (114.29%) | 0 | 0.0 | 0.02% | 0.11% | 1.41% |
| 2026-03-25 | 35.3 (-1.67%) | 7 (-56.25%) | 2 | 28.57 | 0.01% | 0.1% | 1.43% |
| 2026-03-24 | 35.9 (0.0%) | 16 (6.67%) | 5 | 31.25 | 0.03% | 0.13% | 1.44% |
| 2026-03-23 | 35.9 (2.57%) | 15 (-11.76%) | 1 | 6.67 | 0.02% | 0.13% | 1.48% |
| 2026-03-20 | 35.0 (0.86%) | 17 (183.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.51% |
| 2026-03-19 | 34.7 (0.43%) | 6 (-77.78%) | 1 | 16.67 | 0.01% | 0.19% | 1.57% |
| 2026-03-18 | 34.55 (0.14%) | 27 (50.0%) | 1 | 3.7 | 0.04% | 0.23% | 1.98% |
| 2026-03-17 | 34.5 (0.0%) | 18 (-33.33%) | 1 | 5.56 | 0.03% | 0.22% | 1.96% |
| 2026-03-16 | 34.5 (0.0%) | 27 (-37.21%) | 0 | 0.0 | 0.04% | 0.42% | 1.96% |
| 2026-03-13 | 34.5 (-0.86%) | 43 (48.28%) | 6 | 13.95 | 0.07% | 0.77% | 1.95% |
| 2026-03-12 | 34.8 (-3.33%) | 29 (20.83%) | 3 | 10.34 | 0.05% | 0.75% | 1.91% |
| 2026-03-11 | 36.0 (0.0%) | 24 (-83.33%) | 5 | 20.83 | 0.04% | 0.86% | 1.92% |
| 2026-03-10 | 36.0 (-4.51%) | 144 (-42.63%) | 41 | 28.47 | 0.23% | 0.87% | 1.94% |
| 2026-03-09 | 37.7 (9.91%) | 251 (709.68%) | 61 | 24.3 | 0.39% | 0.68% | 1.77% |
| 2026-03-06 | 34.3 (1.63%) | 31 (-68.37%) | 6 | 19.35 | 0.05% | 0.36% | 1.41% |
| 2026-03-05 | 33.75 (-2.46%) | 98 (196.97%) | 10 | 10.2 | 0.15% | 0.36% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.6 (-2.67%) | 33 (43.48%) | 3 | 9.09 | 0.05% | 0.25% | 1.32% |
| 2026-03-03 | 35.55 (-0.84%) | 23 (-48.89%) | 4 | 17.39 | 0.04% | 0.22% | 1.3% |
| 2026-03-02 | 35.85 (-1.92%) | 45 (40.62%) | 1 | 2.22 | 0.07% | 0.25% | 1.29% |
| 2026-02-26 | 36.55 (-1.22%) | 32 (18.52%) | 0 | 0.0 | 0.05% | 0.23% | 1.27% |
| 2026-02-25 | 37.0 (-1.33%) | 27 (107.69%) | 0 | 0.0 | 0.04% | 0.27% | 1.26% |
| 2026-02-24 | 37.5 (-0.79%) | 13 (-69.05%) | 0 | 0.0 | 0.02% | 0.64% | 1.29% |
| 2026-02-23 | 37.8 (-1.69%) | 42 (35.48%) | 1 | 2.38 | 0.07% | 0.64% | 1.35% |
| 2026-02-11 | 38.45 (1.18%) | 31 (-45.61%) | 7 | 22.58 | 0.05% | 0.6% | 1.34% |
| 2026-02-10 | 38.0 (-0.52%) | 57 (-78.57%) | 18 | 31.58 | 0.09% | 0.59% | 1.31% |
| 2026-02-09 | 38.2 (-6.83%) | 266 (1800.0%) | 104 | 39.1 | 0.42% | 0.52% | 1.29% |
| 2026-02-06 | 41.0 (-1.68%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.16% | 0.89% |
| 2026-02-05 | 41.7 (0.0%) | 17 (-19.05%) | 0 | 0.0 | 0.03% | 0.2% | 0.95% |
| 2026-02-04 | 41.7 (-0.83%) | 21 (31.25%) | 0 | 0.0 | 0.03% | 0.23% | 1.0% |
| 2026-02-03 | 42.05 (0.24%) | 16 (-54.29%) | 2 | 12.5 | 0.03% | 0.23% | 1.0% |
| 2026-02-02 | 41.95 (-0.59%) | 35 (-5.41%) | 6 | 17.14 | 0.05% | 0.27% | 1.07% |
| 2026-01-30 | 42.2 (0.0%) | 37 (0.0%) | 1 | 2.7 | 0.06% | 0.26% | 1.07% |
| 2026-01-29 | 42.2 (0.84%) | 37 (60.87%) | 4 | 10.81 | 0.06% | 0.23% | 1.04% |
| 2026-01-28 | 41.85 (0.6%) | 23 (-41.03%) | 0 | 0.0 | 0.04% | 0.21% | 1.05% |
| 2026-01-27 | 41.6 (1.59%) | 39 (25.81%) | 1 | 2.56 | 0.06% | 0.22% | 1.08% |
| 2026-01-26 | 40.95 (-0.61%) | 31 (63.16%) | 0 | 0.0 | 0.05% | 0.2% | 1.04% |
| 2026-01-23 | 41.2 (0.98%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.22% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.8 (-1.33%) | 21 (-36.36%) | 1 | 4.76 | 0.03% | 0.27% | 1.02% |
| 2026-01-21 | 41.35 (0.12%) | 33 (57.14%) | 1 | 3.03 | 0.05% | 0.29% | 1.0% |
| 2026-01-20 | 41.3 (0.24%) | 21 (-55.32%) | 1 | 4.76 | 0.03% | 0.27% | 0.97% |
| 2026-01-19 | 41.2 (-0.36%) | 47 (-6.0%) | 4 | 8.51 | 0.07% | 0.3% | 0.96% |
| 2026-01-16 | 41.35 (0.61%) | 50 (38.89%) | 0 | 0.0 | 0.08% | 0.24% | 0.89% |
| 2026-01-15 | 41.1 (-0.72%) | 36 (140.0%) | 4 | 11.11 | 0.06% | 0.24% | 0.84% |
| 2026-01-14 | 41.4 (0.49%) | 15 (-67.39%) | 3 | 20.0 | 0.02% | 0.27% | 0.83% |
| 2026-01-13 | 41.2 (-2.72%) | 46 (557.14%) | 5 | 10.87 | 0.07% | 0.28% | 0.82% |
| 2026-01-12 | 42.35 (-0.47%) | 7 (-86.27%) | 0 | 0.0 | 0.01% | 0.3% | 0.78% |
| 2026-01-09 | 42.55 (3.15%) | 51 (2.0%) | 13 | 25.49 | 0.08% | 0.34% | 0.92% |
| 2026-01-08 | 41.25 (-0.96%) | 50 (127.27%) | 1 | 2.0 | 0.08% | 0.3% | 0.89% |
| 2026-01-07 | 41.65 (-0.48%) | 22 (-62.71%) | 4 | 18.18 | 0.03% | 0.28% | 0.88% |
| 2026-01-06 | 41.85 (-0.83%) | 59 (63.89%) | 5 | 8.47 | 0.09% | 0.31% | 0.88% |
| 2026-01-05 | 42.2 (-1.86%) | 36 (71.43%) | 3 | 8.33 | 0.06% | 0.24% | 0.83% |
| 2026-01-02 | 43.0 (0.23%) | 21 (-48.78%) | 2 | 9.52 | 0.03% | 0.21% | 0.89% |
| 2025-12-31 | 42.9 (-1.61%) | 41 (0.0%) | 0 | 0.0 | 0.06% | 0.21% | 0.88% |
| 2025-12-30 | 43.6 (-2.24%) | 41 (215.38%) | 3 | 7.32 | 0.06% | 0.16% | 0.84% |
| 2025-12-29 | 44.6 (-1.11%) | 13 (-13.33%) | 1 | 7.69 | 0.02% | 0.12% | 0.79% |
| 2025-12-26 | 45.1 (-0.55%) | 15 (-34.78%) | 1 | 6.67 | 0.02% | 0.12% | 0.79% |
| 2025-12-24 | 45.35 (-0.33%) | 23 (228.57%) | 4 | 17.39 | 0.04% | 0.1% | 0.8% |
| 2025-12-23 | 45.5 (-1.3%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.09% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.1 (1.54%) | 18 (63.64%) | 1 | 5.56 | 0.03% | 0.13% | 0.8% |
| 2025-12-19 | 45.4 (0.89%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.81% |
| 2025-12-18 | 45.0 (0.9%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.13% | 0.83% |
| 2025-12-17 | 44.6 (0.68%) | 16 (-52.94%) | 1 | 6.25 | 0.03% | 0.27% | 0.88% |
| 2025-12-16 | 44.3 (-2.32%) | 34 (325.0%) | 2 | 5.88 | 0.05% | 0.3% | 0.89% |
| 2025-12-15 | 45.35 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.31% | 0.87% |
| 2025-12-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-11 | 45.8 (0.22%) | 22 (-75.82%) | 2 | 9.09 | 0.03% | 0.33% | 0.86% |
| 2025-12-10 | 45.7 (-2.45%) | 91 (145.95%) | 4 | 4.4 | 0.14% | 0.34% | 0.89% |
| 2025-12-09 | 46.85 (-1.06%) | 37 (-5.13%) | 0 | 0.0 | 0.06% | 0.31% | 0.75% |
| 2025-12-08 | 47.35 (-0.84%) | 39 (62.5%) | 0 | 0.0 | 0.06% | 0.28% | 0.73% |
| 2025-12-05 | 47.75 (-0.31%) | 24 (-11.11%) | 1 | 4.17 | 0.04% | 0.24% | 0.71% |
| 2025-12-04 | 47.9 (-0.42%) | 27 (-63.01%) | 11 | 40.74 | 0.04% | 0.22% | 0.76% |
| 2025-12-03 | 48.1 (-0.72%) | 73 (421.43%) | 10 | 13.7 | 0.11% | 0.2% | 0.74% |
| 2025-12-02 | 48.45 (1.25%) | 14 (-6.67%) | 1 | 7.14 | 0.02% | 0.12% | 0.7% |
| 2025-12-01 | 47.85 (-0.1%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.73% |
| 2025-11-28 | 47.9 (0.31%) | 14 (27.27%) | 2 | 14.29 | 0.02% | 0.11% | 0.76% |
| 2025-11-27 | 47.75 (-0.21%) | 11 (-47.62%) | 1 | 9.09 | 0.02% | 0.14% | 0.79% |
| 2025-11-26 | 47.85 (-0.1%) | 21 (40.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.84% |
| 2025-11-25 | 47.9 (0.0%) | 15 (25.0%) | 1 | 6.67 | 0.02% | 0.18% | 0.87% |
| 2025-11-24 | 47.9 (-0.21%) | 12 (-55.56%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.0 (0.0%) | 27 (28.57%) | 0 | 0.0 | 0.04% | 0.21% | 0.95% |
| 2025-11-20 | 48.0 (0.0%) | 21 (-46.15%) | 0 | 0.0 | 0.03% | 0.17% | 0.92% |
| 2025-11-19 | 48.0 (0.21%) | 39 (62.5%) | 3 | 7.69 | 0.06% | 0.2% | 1.04% |
| 2025-11-18 | 47.9 (0.1%) | 24 (20.0%) | 3 | 12.5 | 0.04% | 0.14% | 1.26% |
| 2025-11-17 | 47.85 (-1.34%) | 20 (300.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.28% |
| 2025-11-14 | 48.5 (-0.41%) | 5 (-86.84%) | 1 | 20.0 | 0.01% | 0.15% | 1.42% |
| 2025-11-13 | 48.7 (-0.1%) | 38 (1800.0%) | 6 | 15.79 | 0.06% | 0.23% | 1.43% |
| 2025-11-12 | 48.75 (0.31%) | 2 (-90.91%) | 0 | 0.0 | 0.0% | 0.19% | 1.42% |
| 2025-11-11 | 48.6 (0.1%) | 22 (-24.14%) | 1 | 4.55 | 0.03% | 0.26% | 1.48% |
| 2025-11-10 | 48.55 (-0.92%) | 29 (-49.12%) | 3 | 10.34 | 0.05% | 0.28% | 1.46% |
| 2025-11-07 | 49.0 (2.08%) | 57 (375.0%) | 14 | 24.56 | 0.09% | 0.29% | 1.47% |
| 2025-11-06 | 48.0 (-0.1%) | 12 (-74.47%) | 0 | 0.0 | 0.02% | 0.25% | 1.45% |
| 2025-11-05 | 48.05 (-1.13%) | 47 (38.24%) | 3 | 6.38 | 0.07% | 0.3% | 1.5% |
| 2025-11-04 | 48.6 (-0.31%) | 34 (-5.56%) | 5 | 14.71 | 0.05% | 0.29% | 1.5% |
| 2025-11-03 | 48.75 (-0.61%) | 36 (12.5%) | 5 | 13.89 | 0.06% | 0.31% | 1.5% |
| 2025-10-31 | 49.05 (-0.1%) | 32 (-20.0%) | 2 | 6.25 | 0.05% | 0.3% | 1.5% |
| 2025-10-30 | 49.1 (-0.2%) | 40 (0.0%) | 4 | 10.0 | 0.06% | 0.27% | 1.52% |
| 2025-10-29 | 49.2 (0.0%) | 40 (-14.89%) | 6 | 15.0 | 0.06% | 0.35% | 1.49% |
| 2025-10-28 | 49.2 (0.31%) | 47 (56.67%) | 3 | 6.38 | 0.07% | 0.57% | 1.46% |
| 2025-10-27 | 49.05 (0.2%) | 30 (130.77%) | 4 | 13.33 | 0.05% | 0.56% | 1.44% |
| 2025-10-23 | 48.95 (-0.31%) | 13 (-86.17%) | 2 | 15.38 | 0.02% | 0.68% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.1 (4.58%) | 94 (-48.35%) | 14 | 14.89 | 0.15% | 0.68% | 1.42% |
| 2025-10-21 | 46.95 (-2.59%) | 182 (391.89%) | 18 | 9.89 | 0.29% | 0.58% | 1.32% |
| 2025-10-20 | 48.2 (-0.31%) | 37 (-65.09%) | 1 | 2.7 | 0.06% | 0.35% | 1.12% |
| 2025-10-17 | 48.35 (-1.12%) | 106 (657.14%) | 2 | 1.89 | 0.17% | 0.31% | 1.08% |
| 2025-10-16 | 48.9 (0.0%) | 14 (-51.72%) | 0 | 0.0 | 0.02% | 0.2% | 0.93% |
| 2025-10-15 | 48.9 (0.62%) | 29 (-25.64%) | 6 | 20.69 | 0.05% | 0.25% | 0.93% |
| 2025-10-14 | 48.6 (-1.82%) | 39 (254.55%) | 1 | 2.56 | 0.06% | 0.28% | 0.95% |
| 2025-10-13 | 49.5 (-0.4%) | 11 (-70.27%) | 4 | 36.36 | 0.02% | 0.29% | 0.95% |
| 2025-10-09 | 49.7 (0.0%) | 37 (-13.95%) | 1 | 2.7 | 0.06% | 0.33% | 0.99% |
| 2025-10-08 | 49.7 (0.0%) | 43 (-8.51%) | 1 | 2.33 | 0.07% | 0.32% | 1.0% |
| 2025-10-07 | 49.7 (-0.6%) | 47 (0.0%) | 3 | 6.38 | 0.07% | 0.32% | 1.03% |
| 2025-10-03 | 50.0 (-1.96%) | 47 (38.24%) | 0 | 0.0 | 0.07% | 0.29% | 1.03% |
| 2025-10-02 | 51.0 (-0.58%) | 34 (6.25%) | 4 | 11.76 | 0.05% | 0.24% | 1.01% |
| 2025-10-01 | 51.3 (-0.97%) | 32 (-27.27%) | 1 | 3.12 | 0.05% | 0.24% | 1.06% |
| 2025-09-30 | 51.8 (0.78%) | 44 (76.0%) | 3 | 6.82 | 0.07% | 0.22% | 1.16% |
| 2025-09-26 | 51.4 (-0.39%) | 25 (38.89%) | 0 | 0.0 | 0.04% | 0.17% | 1.27% |
| 2025-09-25 | 51.6 (-0.58%) | 18 (-50.0%) | 2 | 11.11 | 0.03% | 0.18% | 1.33% |
| 2025-09-24 | 51.9 (0.0%) | 36 (140.0%) | 1 | 2.78 | 0.06% | 0.24% | 1.58% |
| 2025-09-23 | 51.9 (-0.19%) | 15 (-11.76%) | 1 | 6.67 | 0.02% | 0.2% | 1.57% |
| 2025-09-22 | 52.0 (-0.19%) | 17 (-43.33%) | 1 | 5.88 | 0.03% | 0.19% | 1.57% |
| 2025-09-19 | 52.1 (-0.38%) | 30 (-43.4%) | 2 | 6.67 | 0.05% | 0.19% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.3 (2.95%) | 53 (430.0%) | 6 | 11.32 | 0.08% | 0.2% | 1.65% |
| 2025-09-17 | 50.8 (-0.78%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.19% | 1.65% |
| 2025-09-16 | 51.2 (-0.97%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.67% |
| 2025-09-15 | 51.7 (-0.58%) | 13 (-67.5%) | 0 | 0.0 | 0.02% | 0.27% | 1.7% |
| 2025-09-12 | 52.0 (2.77%) | 40 (-6.98%) | 4 | 10.0 | 0.06% | 0.34% | 1.73% |
| 2025-09-11 | 50.6 (-2.13%) | 43 (30.3%) | 1 | 2.33 | 0.07% | 0.36% | 1.84% |
| 2025-09-10 | 51.7 (-0.39%) | 33 (-28.26%) | 6 | 18.18 | 0.05% | 0.34% | 1.83% |
| 2025-09-09 | 51.9 (-0.95%) | 46 (-19.3%) | 1 | 2.17 | 0.07% | 0.4% | 1.82% |
| 2025-09-08 | 52.4 (-0.76%) | 57 (11.76%) | 2 | 3.51 | 0.09% | 0.48% | 1.78% |
| 2025-09-05 | 52.8 (-0.19%) | 51 (64.52%) | 4 | 7.84 | 0.08% | 0.56% | 1.74% |
| 2025-09-04 | 52.9 (-1.86%) | 31 (-55.07%) | 2 | 6.45 | 0.05% | 0.58% | 1.68% |
| 2025-09-03 | 53.9 (-1.28%) | 69 (-29.59%) | 6 | 8.7 | 0.11% | 0.81% | 1.65% |
| 2025-09-02 | 54.6 (1.11%) | 98 (-9.26%) | 37 | 37.76 | 0.15% | 0.75% | 1.55% |
| 2025-09-01 | 54.0 (1.31%) | 108 (63.64%) | 26 | 24.07 | 0.17% | 0.62% | 1.48% |
| 2025-08-29 | 53.3 (0.76%) | 66 (-62.92%) | 6 | 9.09 | 0.1% | 0.52% | 1.32% |
| 2025-08-28 | 52.9 (5.59%) | 178 (513.79%) | 27 | 15.17 | 0.28% | 0.51% | 1.21% |
| 2025-08-27 | 50.1 (1.31%) | 29 (93.33%) | 2 | 6.9 | 0.05% | 0.31% | 0.93% |
| 2025-08-26 | 49.45 (1.33%) | 15 (-65.12%) | 1 | 6.67 | 0.02% | 0.29% | 0.9% |
| 2025-08-25 | 48.8 (-2.4%) | 43 (-25.86%) | 0 | 0.0 | 0.07% | 0.32% | 0.95% |
| 2025-08-22 | 50.0 (0.2%) | 58 (13.73%) | 1 | 1.72 | 0.09% | 0.31% | 0.98% |
| 2025-08-21 | 49.9 (0.4%) | 51 (155.0%) | 6 | 11.76 | 0.08% | 0.27% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.7 (-0.6%) | 20 (-41.18%) | 3 | 15.0 | 0.03% | 0.25% | 0.87% |
| 2025-08-19 | 50.0 (0.6%) | 34 (-2.86%) | 0 | 0.0 | 0.05% | 0.26% | 0.86% |
| 2025-08-18 | 49.7 (0.0%) | 35 (94.44%) | 1 | 2.86 | 0.05% | 0.25% | 0.85% |
| 2025-08-15 | 49.7 (-1.39%) | 18 (-52.63%) | 1 | 5.56 | 0.03% | 0.24% | 0.84% |
| 2025-08-14 | 50.4 (1.2%) | 38 (46.15%) | 2 | 5.26 | 0.06% | 0.24% | 0.83% |
| 2025-08-13 | 49.8 (1.01%) | 26 (-7.14%) | 2 | 7.69 | 0.04% | 0.19% | 0.78% |
| 2025-08-12 | 49.3 (-0.3%) | 28 (-3.45%) | 4 | 14.29 | 0.05% | 0.17% | 0.77% |
| 2025-08-11 | 49.45 (-1.49%) | 29 (52.63%) | 3 | 10.34 | 0.05% | 0.22% | 0.78% |
| 2025-08-08 | 50.2 (0.6%) | 19 (90.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.76% |
| 2025-08-07 | 49.9 (-0.8%) | 10 (-23.08%) | 2 | 20.0 | 0.02% | 0.16% | 0.73% |
| 2025-08-06 | 50.3 (0.6%) | 13 (-76.79%) | 4 | 30.77 | 0.02% | 0.16% | 0.72% |
| 2025-08-05 | 50.0 (2.15%) | 56 (460.0%) | 9 | 16.07 | 0.09% | 0.16% | 0.72% |
| 2025-08-04 | 48.95 (0.0%) | 10 (150.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2025-08-01 | 48.95 (-0.1%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.23% | 0.68% |
| 2025-07-31 | 49.0 (-0.31%) | 13 (30.0%) | 1 | 7.69 | 0.02% | 0.27% | 0.71% |
| 2025-07-30 | 49.15 (0.72%) | 10 (-78.26%) | 0 | 0.0 | 0.02% | 0.27% | 0.73% |
| 2025-07-29 | 48.8 (-7.22%) | 46 (-23.33%) | 1 | 2.17 | 0.08% | 0.28% | 0.72% |
| 2025-07-28 | 52.6 (0.19%) | 60 (114.29%) | 0 | 0.0 | 0.1% | 0.25% | 0.68% |
| 2025-07-25 | 52.5 (0.77%) | 28 (75.0%) | 3 | 10.71 | 0.05% | 0.19% | 0.6% |
| 2025-07-24 | 52.1 (0.19%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2025-07-23 | 52.0 (0.39%) | 17 (-34.62%) | 1 | 5.88 | 0.03% | 0.15% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.8 (-0.38%) | 26 (0.0%) | 1 | 3.85 | 0.04% | 0.16% | 0.55% |
| 2025-07-21 | 52.0 (-1.14%) | 26 (116.67%) | 1 | 3.85 | 0.04% | 0.18% | 0.54% |
| 2025-07-18 | 52.6 (0.19%) | 12 (20.0%) | 1 | 8.33 | 0.02% | 0.16% | 0.52% |
| 2025-07-17 | 52.5 (-0.19%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.14% | 0.54% |
| 2025-07-16 | 52.6 (0.19%) | 21 (-43.24%) | 1 | 4.76 | 0.04% | 0.13% | 0.58% |
| 2025-07-15 | 52.5 (-0.57%) | 37 (208.33%) | 0 | 0.0 | 0.06% | 0.12% | 0.58% |
| 2025-07-14 | 52.8 (0.96%) | 12 (140.0%) | 2 | 16.67 | 0.02% | 0.07% | 0.55% |
| 2025-07-11 | 52.3 (-0.19%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.1% | 0.54% |
| 2025-07-10 | 52.4 (1.75%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.13% | 0.55% |
| 2025-07-09 | 51.5 (0.78%) | 13 (62.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2025-07-08 | 51.1 (-1.35%) | 8 (-75.0%) | 1 | 12.5 | 0.01% | 0.16% | 0.58% |
| 2025-07-07 | 51.8 (-0.77%) | 32 (39.13%) | 8 | 25.0 | 0.05% | 0.18% | 0.58% |
| 2025-07-04 | 52.2 (0.19%) | 23 (-8.0%) | 2 | 8.7 | 0.04% | 0.15% | 0.55% |
| 2025-07-03 | 52.1 (0.97%) | 25 (316.67%) | 12 | 48.0 | 0.04% | 0.12% | 0.54% |
| 2025-07-02 | 51.6 (0.0%) | 6 (-72.73%) | 1 | 16.67 | 0.01% | 0.1% | 0.52% |
| 2025-07-01 | 51.6 (-0.77%) | 22 (100.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.51% |
| 2025-06-30 | 52.0 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2025-06-27 | 52.0 (-0.57%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-06-26 | 52.3 (1.75%) | 14 (-12.5%) | 2 | 14.29 | 0.02% | 0.14% | 0.47% |
| 2025-06-25 | 51.4 (0.0%) | 16 (-11.11%) | 1 | 6.25 | 0.03% | 0.17% | 0.45% |
| 2025-06-24 | 51.4 (0.59%) | 18 (20.0%) | 2 | 11.11 | 0.03% | 0.19% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 51.1 (-0.97%) | 15 (-28.57%) | 4 | 26.67 | 0.03% | 0.19% | 0.43% |
| 2025-06-20 | 51.6 (0.58%) | 21 (-36.36%) | 3 | 14.29 | 0.04% | 0.17% | 0.43% |
| 2025-06-19 | 51.3 (-2.47%) | 33 (43.48%) | 7 | 21.21 | 0.06% | 0.15% | 0.41% |
| 2025-06-18 | 52.6 (0.0%) | 23 (21.05%) | 1 | 4.35 | 0.04% | 0.14% | 0.36% |
| 2025-06-17 | 52.6 (-2.23%) | 19 (280.0%) | 1 | 5.26 | 0.03% | 0.12% | 0.35% |
| 2025-06-16 | 53.8 (-0.37%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.11% | 0.34% |
| 2025-06-13 | 54.0 (0.0%) | 11 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.37% |
| 2025-06-12 | 54.0 (-0.37%) | 22 (46.67%) | 2 | 9.09 | 0.04% | 0.13% | 0.42% |
| 2025-06-11 | 54.2 (-0.37%) | 15 (66.67%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-06-10 | 54.4 (0.55%) | 9 (-18.18%) | 3 | 33.33 | 0.02% | 0.09% | 0.42% |
| 2025-06-09 | 54.1 (0.0%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.5 (2.36%) | 267 (138.39%) | 24 | 8.99 |
| 2026-05-29 | 31.75 (-1.24%) | 112 (-39.78%) | 8 | 7.14 |
| 2026-05-22 | 32.15 (3.71%) | 186 (-35.86%) | 24 | 12.9 |
| 2026-05-15 | 31.0 (-9.62%) | 290 (44.28%) | 31 | 10.69 |
| 2026-05-08 | 34.3 (-0.72%) | 201 (76.32%) | 19 | 9.45 |
| 2026-04-30 | 34.55 (0.14%) | 114 (-62.38%) | 24 | 21.05 |
| 2026-04-24 | 34.5 (-7.63%) | 303 (89.38%) | 24 | 7.92 |
| 2026-04-17 | 37.35 (-1.45%) | 160 (-69.47%) | 13 | 8.12 |
| 2026-04-10 | 37.9 (-8.67%) | 524 (17.75%) | 103 | 19.66 |
| 2026-04-02 | 41.5 (18.91%) | 445 (436.14%) | 56 | 12.58 |
| 2026-03-27 | 34.9 (-0.29%) | 83 (-12.63%) | 9 | 10.84 |
| 2026-03-20 | 35.0 (1.45%) | 95 (-80.65%) | 3 | 3.16 |
| 2026-03-13 | 34.5 (0.58%) | 491 (113.48%) | 116 | 23.63 |
| 2026-03-06 | 34.3 (-6.16%) | 230 (101.75%) | 24 | 10.43 |
| 2026-02-26 | 36.55 (-4.94%) | 114 (-67.8%) | 1 | 0.88 |
| 2026-02-11 | 38.45 (-6.22%) | 354 (243.69%) | 129 | 36.44 |
| 2026-02-06 | 41.0 (-2.84%) | 103 (-38.32%) | 9 | 8.74 |
| 2026-01-30 | 42.2 (2.43%) | 167 (18.44%) | 6 | 3.59 |
| 2026-01-23 | 41.2 (-0.36%) | 141 (-8.44%) | 8 | 5.67 |
| 2026-01-16 | 41.35 (-2.82%) | 154 (-29.36%) | 12 | 7.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.55 (-1.05%) | 218 (938.1%) | 26 | 11.93 |
| 2026-01-02 | 43.0 (-4.66%) | 21 (-66.67%) | 2 | 9.52 |
| 2025-12-26 | 45.1 (-0.66%) | 63 (-14.86%) | 6 | 9.52 |
| 2025-12-19 | 45.4 | 74 (N/A) | 3 | 4.05 |
| 2025-12-12 | None | 189 (N/A) | 6 | 3.17 |
| 2025-12-05 | 47.75 (-0.31%) | 153 (109.59%) | 23 | 15.03 |
| 2025-11-28 | 47.9 (-0.21%) | 73 (-44.27%) | 4 | 5.48 |
| 2025-11-21 | 48.0 (-1.03%) | 131 (36.46%) | 6 | 4.58 |
| 2025-11-14 | 48.5 (-1.02%) | 96 (-48.39%) | 11 | 11.46 |
| 2025-11-07 | 49.0 (-0.1%) | 186 (-1.59%) | 27 | 14.52 |
| 2025-10-31 | 49.05 (0.2%) | 189 (-42.02%) | 19 | 10.05 |
| 2025-10-23 | 48.95 (1.24%) | 326 (63.82%) | 35 | 10.74 |
| 2025-10-17 | 48.35 (-2.72%) | 199 (56.69%) | 13 | 6.53 |
| 2025-10-09 | 49.7 (-0.6%) | 127 (-19.11%) | 5 | 3.94 |
| 2025-10-03 | 50.0 (-2.72%) | 157 (41.44%) | 8 | 5.1 |
| 2025-09-26 | 51.4 (-1.34%) | 111 (-6.72%) | 5 | 4.5 |
| 2025-09-19 | 52.1 (0.19%) | 119 (-45.66%) | 8 | 6.72 |
| 2025-09-12 | 52.0 (-1.52%) | 219 (-38.66%) | 14 | 6.39 |
| 2025-09-05 | 52.8 (-0.94%) | 357 (7.85%) | 75 | 21.01 |
| 2025-08-29 | 53.3 (6.6%) | 331 (67.17%) | 36 | 10.88 |
| 2025-08-22 | 50.0 (0.6%) | 198 (42.45%) | 11 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.7 (-1.0%) | 139 (28.7%) | 12 | 8.63 |
| 2025-08-08 | 50.2 (2.55%) | 108 (-18.8%) | 15 | 13.89 |
| 2025-08-01 | 48.95 (-6.76%) | 133 (17.7%) | 2 | 1.5 |
| 2025-07-25 | 52.5 (-0.19%) | 113 (22.83%) | 6 | 5.31 |
| 2025-07-18 | 52.6 (0.57%) | 92 (50.82%) | 4 | 4.35 |
| 2025-07-11 | 52.3 (0.19%) | 61 (-29.89%) | 10 | 16.39 |
| 2025-07-04 | 52.2 (0.38%) | 87 (27.94%) | 15 | 17.24 |
| 2025-06-27 | 52.0 (0.78%) | 68 (-32.67%) | 9 | 13.24 |
| 2025-06-20 | 51.6 (-4.44%) | 101 (48.53%) | 12 | 11.88 |
| 2025-06-13 | 54.0 (-0.18%) | 68 (70.0%) | 5 | 7.35 |
| 2025-06-06 | 54.1 (-0.18%) | 40 (25.0%) | 3 | 7.5 |
| 2025-05-29 | 54.2 (-1.45%) | 32 (-39.62%) | 5 | 15.62 |
| 2025-05-23 | 55.0 (-2.65%) | 53 (-54.31%) | 8 | 15.09 |
| 2025-05-16 | 56.5 (5.02%) | 116 (48.72%) | 12 | 10.34 |
| 2025-05-09 | 53.8 (-3.93%) | 78 (-40.46%) | 6 | 7.69 |
| 2025-05-02 | 56.0 (5.66%) | 131 (52.33%) | 7 | 5.34 |
| 2025-04-25 | 53.0 (6.32%) | 86 (3.61%) | 5 | 5.81 |
| 2025-04-18 | 49.85 (0.4%) | 83 (-72.96%) | 12 | 14.46 |
| 2025-04-11 | 49.65 (-9.23%) | 307 (332.39%) | 15 | 4.89 |
| 2025-04-02 | 54.7 (-2.67%) | 71 (-42.74%) | 3 | 4.23 |
| 2025-03-28 | 56.2 (0.9%) | 124 (0.0%) | 8 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.7 (-1.24%) | 124 (-34.39%) | 12 | 9.68 |
| 2025-03-14 | 56.4 (-1.23%) | 189 (-9.57%) | 18 | 9.52 |
| 2025-03-07 | 57.1 (-2.39%) | 209 (47.18%) | 13 | 6.22 |
| 2025-02-27 | 58.5 (-0.85%) | 142 (5.19%) | 25 | 17.61 |
| 2025-02-21 | 59.0 (2.25%) | 135 (-27.42%) | 14 | 10.37 |
| 2025-02-14 | 57.7 (-0.35%) | 186 (5.68%) | 25 | 13.44 |
| 2025-02-07 | 57.9 (6.83%) | 176 (700.0%) | 22 | 12.5 |
| 2025-01-22 | 54.2 (-0.37%) | 22 (-82.27%) | 3 | 13.64 |
| 2025-01-17 | 54.4 (-1.27%) | 124 (12.43%) | 12 | 9.68 |
| 2025-01-10 | 55.1 (-2.13%) | 110 (-41.76%) | 9 | 8.18 |
| 2025-01-03 | 56.3 (-0.53%) | 189 (259.26%) | 29 | 15.34 |
| 2024-12-31 | 56.6 (-1.74%) | 52 (-34.67%) | 3 | 5.77 |
| 2024-12-27 | 57.6 (1.05%) | 80 (-15.0%) | 8 | 10.0 |
| 2024-12-20 | 57.0 (-0.7%) | 95 (-82.55%) | 17 | 17.89 |
| 2024-12-13 | 57.4 (-2.71%) | 544 (-38.33%) | 111 | 20.4 |
| 2024-12-06 | 59.0 (8.06%) | 882 (709.86%) | 366 | 41.5 |
| 2024-11-29 | 54.6 (-1.27%) | 108 (-4.88%) | 4 | 3.7 |
| 2024-11-22 | 55.3 (1.47%) | 114 (-51.6%) | 3 | 2.63 |
| 2024-11-15 | 54.5 (-3.2%) | 236 (-19.31%) | 14 | 5.93 |
| 2024-11-08 | 56.3 (-2.93%) | 293 (102.6%) | 25 | 8.53 |
| 2024-11-01 | 58.0 (-0.68%) | 144 (-66.04%) | 6 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.4 (-2.83%) | 426 (-16.31%) | 38 | 8.92 |
| 2024-10-18 | 60.1 (2.74%) | 509 (-18.37%) | 69 | 13.56 |
| 2024-10-11 | 58.5 (7.34%) | 624 (540.64%) | 156 | 25.0 |
| 2024-10-04 | 54.5 (0.55%) | 97 (-33.39%) | 5 | 5.15 |
| 2024-09-27 | 54.2 (1.5%) | 146 (78.98%) | 6 | 4.11 |
| 2024-09-20 | 53.4 (0.56%) | 81 (-15.87%) | 7 | 8.64 |
| 2024-09-13 | 53.1 (-0.38%) | 97 (55.68%) | 2 | 2.06 |
| 2024-09-06 | 53.3 (-4.14%) | 62 (0.48%) | 3 | 4.84 |
| 2024-08-30 | 55.6 (0.54%) | 62 (-54.76%) | 3 | 4.84 |
| 2024-08-23 | 55.3 (-0.9%) | 137 (-11.34%) | 6 | 4.38 |
| 2024-08-16 | 55.8 (-0.89%) | 154 (-42.66%) | 8 | 5.19 |
| 2024-08-09 | 56.3 (-3.92%) | 270 (83.77%) | 31 | 11.48 |
| 2024-08-02 | 58.6 (-1.18%) | 146 (108.62%) | 22 | 15.07 |
| 2024-07-26 | 59.3 (-0.17%) | 70 (-66.43%) | 3 | 4.29 |
| 2024-07-19 | 59.4 (-1.0%) | 209 (-4.08%) | 10 | 4.78 |
| 2024-07-12 | 60.0 (-1.64%) | 218 (-36.33%) | 14 | 6.42 |
| 2024-07-05 | 61.0 (3.04%) | 343 (59.84%) | 70 | 20.41 |
| 2024-06-28 | 59.2 (1.02%) | 214 (-15.93%) | 18 | 8.41 |
| 2024-06-21 | 58.6 (-0.17%) | 255 (120.8%) | 11 | 4.31 |
| 2024-06-14 | 58.7 (0.34%) | 115 (-55.45%) | 7 | 6.09 |
| 2024-06-07 | 58.5 (0.86%) | 259 (101.49%) | 27 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.0 (-0.17%) | 128 (5.78%) | 8 | 6.25 |
| 2024-05-24 | 58.1 (0.17%) | 121 (-21.19%) | 3 | 2.48 |
| 2024-05-17 | 58.0 (0.35%) | 154 (-0.38%) | 14 | 9.09 |
| 2024-05-10 | 57.8 (-2.2%) | 155 (38.46%) | 0 | 0 |
| 2024-05-03 | 59.1 (0.34%) | 112 (-6.24%) | 0 | 0 |
| 2024-04-26 | 58.9 (0.51%) | 119 (-47.29%) | 0 | 0 |
| 2024-04-19 | 58.6 (-4.56%) | 226 (-40.91%) | 0 | 0 |
| 2024-04-12 | 61.4 (1.15%) | 384 (102.79%) | 0 | 0 |
| 2024-04-03 | 60.7 (2.02%) | 189 (-41.84%) | 0 | 0 |
| 2024-03-29 | 59.5 (4.39%) | 325 (123.63%) | 0 | 0 |
| 2024-03-22 | 57.0 (-0.7%) | 145 (-21.18%) | 0 | 0 |
| 2024-03-15 | 57.4 (3.24%) | 184 (-45.63%) | 0 | 0 |
| 2024-03-08 | 55.6 (-2.8%) | 339 (87.1%) | 0 | 0 |
| 2024-03-01 | 57.2 (0.0%) | 181 (-0.18%) | 0 | 0 |
| 2024-02-23 | 57.2 (-2.56%) | 181 (44.59%) | 0 | 0 |
| 2024-02-16 | 58.7 (-0.51%) | 125 (149.28%) | 0 | 0 |
| 2024-02-05 | 59.0 (-1.17%) | 50 (-61.03%) | 0 | 0 |
| 2024-02-02 | 59.7 (3.65%) | 129 (27.59%) | 0 | 0 |
| 2024-01-26 | 57.6 (-2.37%) | 101 (-32.29%) | 0 | 0 |
| 2024-01-19 | 59.0 (-1.99%) | 149 (9.22%) | 0 | 0 |
| 2024-01-12 | 60.2 (-1.79%) | 137 (-51.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.3 (-0.81%) | 285 (-58.6%) | 0 | 0 |
| 2023-12-29 | 61.8 (6.92%) | 689 (-52.98%) | 0 | 0 |
| 2023-12-22 | 57.8 (1.94%) | 1466 (658.9%) | 0 | 0 |
| 2023-12-15 | 56.7 (0.71%) | 193 (60.57%) | 0 | 0 |
| 2023-12-08 | 56.3 (-1.4%) | 120 (39.53%) | 0 | 0 |
| 2023-12-01 | 57.1 (-0.17%) | 86 (24.5%) | 0 | 0 |
| 2023-11-24 | 57.2 (0.35%) | 69 (-59.34%) | 0 | 0 |
| 2023-11-17 | 57.0 (-3.39%) | 170 (-25.72%) | 0 | 0 |
| 2023-11-10 | 59.0 (5.36%) | 229 (41.02%) | 0 | 0 |
| 2023-11-03 | 56.0 (-2.27%) | 162 (-4.71%) | 0 | 0 |
| 2023-10-27 | 57.3 (7.71%) | 170 (-21.97%) | 0 | 0 |
| 2023-10-20 | 53.2 (-5.17%) | 218 (21.39%) | 0 | 0 |
| 2023-10-13 | 56.1 (-1.92%) | 180 (-34.75%) | 0 | 0 |
| 2023-10-06 | 57.2 (-3.54%) | 276 (52.89%) | 0 | 0 |
| 2023-09-28 | 59.3 (-1.33%) | 180 (17.13%) | 0 | 0 |
| 2023-09-22 | 60.1 (-3.84%) | 154 (19.45%) | 0 | 0 |
| 2023-09-15 | 62.5 (1.46%) | 129 (-32.54%) | 0 | 0 |
| 2023-09-08 | 61.6 (-5.23%) | 191 (-44.79%) | 0 | 0 |
| 2023-09-01 | 65.0 (7.97%) | 346 (111.34%) | 0 | 0 |
| 2023-08-25 | 60.2 (-2.43%) | 164 (-78.14%) | 0 | 0 |
| 2023-08-18 | 61.7 (-3.14%) | 750 (0.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.7 (-8.61%) | 746 (174.27%) | 0 | 0 |
| 2023-08-04 | 69.7 (-2.52%) | 272 (-26.8%) | 0 | 0 |
| 2023-07-28 | 71.5 (-0.14%) | 371 (-17.78%) | 0 | 0 |
| 2023-07-21 | 71.6 (-1.92%) | 452 (-40.42%) | 0 | 0 |
| 2023-07-14 | 73.0 (0.27%) | 759 (-52.26%) | 0 | 0 |
| 2023-07-07 | 72.8 (-5.82%) | 1590 (46.45%) | 0 | 0 |
| 2023-06-30 | 77.3 (2.52%) | 1085 (201.68%) | 0 | 0 |
| 2023-06-21 | 75.4 (1.07%) | 359 (-38.32%) | 0 | 0 |
| 2023-06-16 | 74.6 (-1.71%) | 583 (-71.05%) | 0 | 0 |
| 2023-06-09 | 75.9 (-6.99%) | 2015 (56.75%) | 0 | 0 |
| 2023-06-02 | 81.6 (4.62%) | 1285 (-0.98%) | 0 | 0 |
| 2023-05-26 | 78.0 (5.83%) | 1298 (6.92%) | 0 | 0 |
| 2023-05-19 | 73.7 (3.95%) | 1214 (-45.68%) | 0 | 0 |
| 2023-05-12 | 70.9 (-8.75%) | 2235 (-16.91%) | 0 | 0 |
| 2023-05-05 | 77.7 (1.83%) | 2690 (-37.46%) | 0 | 0 |
| 2023-04-28 | 76.3 (13.04%) | 4301 (41.67%) | 0 | 0 |
| 2023-04-21 | 67.5 (3.69%) | 3036 (124.2%) | 0 | 0 |
| 2023-04-14 | 65.1 (3.33%) | 1354 (60.84%) | 0 | 0 |
| 2023-04-07 | 63.0 (-0.79%) | 841 (20.9%) | 0 | 0 |
| 2023-03-31 | 63.5 (3.25%) | 696 (104.9%) | 0 | 0 |
| 2023-03-24 | 61.5 (2.5%) | 339 (-31.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.0 (-3.54%) | 494 (-22.35%) | 0 | 0 |
| 2023-03-10 | 62.2 (-5.33%) | 636 (-15.11%) | 0 | 0 |
| 2023-03-03 | 65.7 (1.39%) | 750 (-55.8%) | 0 | 0 |
| 2023-02-24 | 64.8 (10.96%) | 1697 (163.03%) | 0 | 0 |
| 2023-02-17 | 58.4 (-1.02%) | 645 (-76.1%) | 0 | 0 |
| 2023-02-10 | 59.0 (3.69%) | 2700 (269.61%) | 0 | 0 |
| 2023-02-03 | 56.9 (13.91%) | 730 (1418.56%) | 0 | 0 |
| 2023-01-17 | 49.95 (0.5%) | 48 (-70.3%) | 0 | 0 |
| 2023-01-13 | 49.7 (-0.6%) | 161 (-50.14%) | 0 | 0 |
| 2023-01-06 | 50.0 (-6.37%) | 324 (-71.34%) | 0 | 0 |
| 2022-12-30 | 53.4 (8.1%) | 1133 (738.77%) | 0 | 0 |
| 2022-12-23 | 49.4 (-1.1%) | 135 (-53.06%) | 0 | 0 |
| 2022-12-16 | 49.95 (-1.28%) | 287 (-55.32%) | 0 | 0 |
| 2022-12-09 | 50.6 (-0.78%) | 644 (191.4%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。