| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.65 (-1.2%) | 2454 (-38.6%) | 119 | 4.85 | 0.57% | 3.23% | 6.63% |
| 2025-07-03 | 24.95 (-4.41%) | 3998 (14.04%) | 385 | 9.63 | 0.93% | 3.08% | 6.21% |
| 2025-07-02 | 26.1 (-0.95%) | 3505 (77.29%) | 461 | 13.15 | 0.82% | 2.51% | 5.41% |
| 2025-07-01 | 26.35 (0.57%) | 1977 (3.88%) | 205 | 10.37 | 0.46% | 1.8% | 4.78% |
| 2025-06-30 | 26.2 (-1.32%) | 1903 (6.41%) | 202 | 10.61 | 0.44% | 1.49% | 4.55% |
| 2025-06-27 | 26.55 (1.14%) | 1788 (15.3%) | 389 | 21.76 | 0.42% | 1.25% | 4.43% |
| 2025-06-26 | 26.25 (2.14%) | 1551 (230.82%) | 313 | 20.18 | 0.36% | 1.11% | 4.29% |
| 2025-06-25 | 25.7 (0.19%) | 468 (-28.46%) | 85 | 18.16 | 0.11% | 0.99% | 4.28% |
| 2025-06-24 | 25.65 (3.01%) | 655 (-27.4%) | 111 | 16.95 | 0.15% | 1.0% | 4.35% |
| 2025-06-23 | 24.9 (-0.99%) | 903 (-22.25%) | 272 | 30.12 | 0.21% | 0.97% | 4.36% |
| 2025-06-20 | 25.15 (-1.18%) | 1161 (10.83%) | 304 | 26.18 | 0.27% | 0.88% | 4.27% |
| 2025-06-19 | 25.45 (-1.74%) | 1047 (96.79%) | 73 | 6.97 | 0.24% | 1.01% | 4.11% |
| 2025-06-18 | 25.9 (0.19%) | 532 (7.58%) | 67 | 12.59 | 0.12% | 0.95% | 3.98% |
| 2025-06-17 | 25.85 (-0.19%) | 494 (-7.7%) | 107 | 21.66 | 0.12% | 1.06% | 3.99% |
| 2025-06-16 | 25.9 (0.58%) | 536 (-68.61%) | 100 | 18.66 | 0.13% | 1.21% | 4.15% |
| 2025-06-13 | 25.75 (-3.38%) | 1708 (116.63%) | 165 | 9.66 | 0.4% | 1.26% | 4.17% |
| 2025-06-12 | 26.65 (0.57%) | 788 (-21.75%) | 138 | 17.51 | 0.18% | 1.02% | 4.01% |
| 2025-06-11 | 26.5 (0.76%) | 1007 (-12.7%) | 211 | 20.95 | 0.24% | 0.96% | 4.07% |
| 2025-06-10 | 26.3 (-1.13%) | 1154 (60.14%) | 182 | 15.77 | 0.27% | 0.92% | 4.17% |
| 2025-06-09 | 26.6 (-0.19%) | 720 (6.24%) | 152 | 21.11 | 0.17% | 0.88% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.65 (1.33%) | 678 (22.97%) | 79 | 11.65 | 0.16% | 1.03% | 4.2% |
| 2025-06-05 | 26.3 (0.57%) | 551 (-33.27%) | 114 | 20.69 | 0.13% | 1.16% | 4.29% |
| 2025-06-04 | 26.15 (2.75%) | 826 (-16.77%) | 179 | 21.67 | 0.19% | 1.38% | 4.32% |
| 2025-06-03 | 25.45 (-0.2%) | 993 (-27.48%) | 179 | 18.03 | 0.23% | 1.37% | 4.39% |
| 2025-06-02 | 25.5 (-4.14%) | 1369 (12.05%) | 181 | 13.22 | 0.32% | 1.29% | 4.96% |
| 2025-05-29 | 26.6 (-0.19%) | 1222 (-17.06%) | 357 | 29.21 | 0.29% | 1.09% | 5.03% |
| 2025-05-28 | 26.65 (0.57%) | 1474 (83.6%) | 529 | 35.89 | 0.34% | 0.93% | 5.75% |
| 2025-05-27 | 26.5 (-2.03%) | 802 (21.2%) | 108 | 13.47 | 0.19% | 0.69% | 5.92% |
| 2025-05-26 | 27.05 (0.19%) | 662 (27.28%) | 152 | 22.96 | 0.15% | 0.64% | 6.14% |
| 2025-05-23 | 27.0 (-0.18%) | 520 (3.94%) | 69 | 13.27 | 0.12% | 0.76% | 6.36% |
| 2025-05-22 | 27.05 (-1.1%) | 500 (6.12%) | 76 | 15.2 | 0.12% | 0.79% | 6.53% |
| 2025-05-21 | 27.35 (1.3%) | 471 (-20.52%) | 79 | 16.77 | 0.11% | 0.91% | 6.71% |
| 2025-05-20 | 27.0 (0.0%) | 593 (-48.65%) | 86 | 14.5 | 0.14% | 1.04% | 6.86% |
| 2025-05-19 | 27.0 (-1.64%) | 1156 (77.61%) | 188 | 16.26 | 0.27% | 1.24% | 6.99% |
| 2025-05-16 | 27.45 (0.73%) | 651 (-35.39%) | 109 | 16.74 | 0.15% | 1.23% | 7.02% |
| 2025-05-15 | 27.25 (-0.73%) | 1007 (-2.86%) | 169 | 16.78 | 0.24% | 1.29% | 7.22% |
| 2025-05-14 | 27.45 (1.48%) | 1037 (-28.55%) | 181 | 17.45 | 0.24% | 1.3% | 7.47% |
| 2025-05-13 | 27.05 (-0.73%) | 1451 (31.89%) | 303 | 20.88 | 0.34% | 1.22% | 7.94% |
| 2025-05-12 | 27.25 (2.06%) | 1100 (21.79%) | 163 | 14.82 | 0.26% | 1.14% | 8.22% |
| 2025-05-09 | 26.7 (-0.19%) | 903 (-15.84%) | 193 | 21.37 | 0.21% | 1.68% | 8.7% |
| 2025-05-08 | 26.75 (0.19%) | 1073 (60.13%) | 241 | 22.46 | 0.25% | 1.86% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.7 (0.56%) | 670 (-40.06%) | 141 | 21.04 | 0.16% | 2.62% | 10.97% |
| 2025-05-06 | 26.55 (0.57%) | 1118 (-67.45%) | 262 | 23.43 | 0.26% | 2.98% | 12.76% |
| 2025-05-05 | 26.4 (-6.38%) | 3437 (108.72%) | 733 | 21.33 | 0.8% | 3.12% | 12.71% |
| 2025-05-02 | 28.2 (-0.35%) | 1646 (-61.99%) | 262 | 15.92 | 0.38% | 2.69% | 12.17% |
| 2025-04-30 | 28.3 (-0.88%) | 4333 (96.92%) | 1500 | 34.62 | 1.01% | 2.59% | 12.27% |
| 2025-04-29 | 28.55 (2.7%) | 2200 (26.47%) | 555 | 25.23 | 0.51% | 1.88% | 12.26% |
| 2025-04-28 | 27.8 (1.28%) | 1739 (10.16%) | 311 | 17.88 | 0.41% | 1.63% | 12.4% |
| 2025-04-25 | 27.45 (2.23%) | 1579 (26.72%) | 335 | 21.22 | 0.37% | 1.49% | 12.27% |
| 2025-04-24 | 26.85 (-0.19%) | 1246 (-2.5%) | 494 | 39.65 | 0.29% | 1.43% | 12.22% |
| 2025-04-23 | 26.9 (3.07%) | 1278 (11.88%) | 249 | 19.48 | 0.3% | 1.49% | 12.2% |
| 2025-04-22 | 26.1 (-0.19%) | 1142 (-0.1%) | 327 | 28.63 | 0.27% | 1.67% | 12.14% |
| 2025-04-21 | 26.15 (-1.32%) | 1143 (-11.31%) | 287 | 25.11 | 0.27% | 2.12% | 12.19% |
| 2025-04-18 | 26.5 (-1.12%) | 1289 (-14.01%) | 210 | 16.29 | 0.3% | 2.47% | 12.21% |
| 2025-04-17 | 26.8 (1.13%) | 1499 (-27.31%) | 529 | 35.29 | 0.35% | 2.91% | 12.16% |
| 2025-04-16 | 26.5 (-1.3%) | 2063 (-32.46%) | 482 | 23.36 | 0.48% | 3.34% | 12.08% |
| 2025-04-15 | 26.85 (4.47%) | 3055 (14.72%) | 1028 | 33.65 | 0.71% | 4.8% | 11.82% |
| 2025-04-14 | 25.7 (2.39%) | 2663 (-15.57%) | 1028 | 38.6 | 0.62% | 6.04% | 11.36% |
| 2025-04-11 | 25.1 (1.41%) | 3154 (-5.82%) | 1377 | 43.66 | 0.74% | 5.62% | 11.08% |
| 2025-04-10 | 24.75 (10.0%) | 3349 (-59.67%) | 130 | 3.88 | 0.78% | 5.14% | 10.62% |
| 2025-04-09 | 22.5 (-8.16%) | 8305 (-0.57%) | 2642 | 31.81 | 1.94% | 4.85% | 10.29% |
| 2025-04-08 | 24.5 (-9.76%) | 8353 (823.73%) | 1402 | 16.78 | 1.95% | 3.91% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.15 (-9.95%) | 904 (-17.06%) | 0 | 0.0 | 0.21% | 2.61% | 7.74% |
| 2025-04-02 | 30.15 (0.33%) | 1090 (-47.83%) | 248 | 22.75 | 0.25% | 2.67% | 7.87% |
| 2025-04-01 | 30.05 (3.44%) | 2090 (-51.2%) | 731 | 34.98 | 0.49% | 2.74% | 7.97% |
| 2025-03-31 | 29.05 (-4.75%) | 4283 (53.76%) | 1324 | 30.91 | 1.0% | 2.53% | 7.87% |
| 2025-03-28 | 30.5 (-3.02%) | 2785 (135.76%) | 196 | 7.04 | 0.65% | 1.76% | 7.19% |
| 2025-03-27 | 31.45 (-1.1%) | 1181 (-14.62%) | 199 | 16.85 | 0.28% | 1.43% | 6.89% |
| 2025-03-26 | 31.8 (-0.31%) | 1383 (18.08%) | 222 | 16.05 | 0.32% | 1.44% | 6.89% |
| 2025-03-25 | 31.9 (-1.39%) | 1171 (17.98%) | 128 | 10.93 | 0.27% | 1.37% | 6.97% |
| 2025-03-24 | 32.35 (-0.15%) | 993 (-28.51%) | 177 | 17.82 | 0.23% | 1.36% | 7.0% |
| 2025-03-21 | 32.4 (-0.61%) | 1389 (15.31%) | 231 | 16.63 | 0.32% | 1.35% | 7.17% |
| 2025-03-20 | 32.6 (1.4%) | 1204 (11.01%) | 248 | 20.6 | 0.28% | 1.28% | 7.48% |
| 2025-03-19 | 32.15 (-0.62%) | 1085 (-5.2%) | 249 | 22.95 | 0.25% | 1.34% | 7.57% |
| 2025-03-18 | 32.35 (0.31%) | 1145 (21.36%) | 244 | 21.31 | 0.27% | 1.37% | 7.47% |
| 2025-03-17 | 32.25 (0.62%) | 943 (-13.91%) | 271 | 28.74 | 0.22% | 1.56% | 7.51% |
| 2025-03-14 | 32.05 (0.63%) | 1096 (-25.42%) | 377 | 34.4 | 0.26% | 1.65% | 7.54% |
| 2025-03-13 | 31.85 (-1.39%) | 1469 (22.52%) | 305 | 20.76 | 0.34% | 2.42% | 7.69% |
| 2025-03-12 | 32.3 (0.62%) | 1199 (-38.38%) | 255 | 21.27 | 0.28% | 2.42% | 7.72% |
| 2025-03-11 | 32.1 (0.0%) | 1946 (44.82%) | 591 | 30.37 | 0.46% | 2.5% | 7.74% |
| 2025-03-10 | 32.1 (0.0%) | 1344 (-69.47%) | 392 | 29.17 | 0.31% | 2.43% | 7.5% |
| 2025-03-07 | 32.1 (-3.02%) | 4402 (199.03%) | 1365 | 31.01 | 1.03% | 2.43% | 7.41% |
| 2025-03-06 | 33.1 (-0.3%) | 1472 (-2.87%) | 517 | 35.12 | 0.34% | 1.76% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.2 (0.3%) | 1515 (-9.11%) | 536 | 35.38 | 0.35% | 1.69% | 6.65% |
| 2025-03-04 | 33.1 (2.64%) | 1667 (23.49%) | 527 | 31.61 | 0.39% | 1.74% | 6.54% |
| 2025-03-03 | 32.25 (-1.38%) | 1350 (-10.42%) | 303 | 22.44 | 0.32% | 1.65% | 6.5% |
| 2025-02-27 | 32.7 (-0.76%) | 1507 (26.53%) | 432 | 28.67 | 0.35% | 1.74% | 6.45% |
| 2025-02-26 | 32.95 (0.3%) | 1191 (-30.19%) | 236 | 19.82 | 0.28% | 2.02% | 6.29% |
| 2025-02-25 | 32.85 (-0.9%) | 1706 (30.88%) | 475 | 27.84 | 0.4% | 2.11% | 6.33% |
| 2025-02-24 | 33.15 (-0.15%) | 1303 (-24.67%) | 396 | 30.39 | 0.3% | 1.87% | 6.16% |
| 2025-02-21 | 33.2 (0.0%) | 1730 (-36.25%) | 492 | 28.44 | 0.4% | 1.87% | 6.13% |
| 2025-02-20 | 33.2 (-1.92%) | 2715 (70.87%) | 634 | 23.35 | 0.63% | 1.72% | 5.96% |
| 2025-02-19 | 33.85 (-0.15%) | 1588 (136.87%) | 347 | 21.85 | 0.37% | 1.48% | 5.64% |
| 2025-02-18 | 33.9 (0.15%) | 670 (-47.59%) | 133 | 19.85 | 0.16% | 1.49% | 5.97% |
| 2025-02-17 | 33.85 (-0.44%) | 1280 (17.43%) | 214 | 16.72 | 0.3% | 1.64% | 6.13% |
| 2025-02-14 | 34.0 (-0.29%) | 1089 (-36.52%) | 140 | 12.86 | 0.25% | 1.55% | 6.27% |
| 2025-02-13 | 34.1 (1.19%) | 1716 (5.82%) | 527 | 30.71 | 0.4% | 1.52% | 6.21% |
| 2025-02-12 | 33.7 (0.6%) | 1622 (25.01%) | 586 | 36.13 | 0.38% | 1.44% | 6.08% |
| 2025-02-11 | 33.5 (0.0%) | 1297 (45.37%) | 292 | 22.51 | 0.3% | 1.36% | 6.08% |
| 2025-02-10 | 33.5 (-1.18%) | 892 (-9.86%) | 182 | 20.4 | 0.21% | 1.29% | 6.06% |
| 2025-02-07 | 33.9 (-0.44%) | 990 (-27.84%) | 106 | 10.71 | 0.23% | 1.43% | 6.08% |
| 2025-02-06 | 34.05 (1.34%) | 1372 (9.95%) | 233 | 16.98 | 0.32% | 1.47% | 6.09% |
| 2025-02-05 | 33.6 (1.97%) | 1248 (22.84%) | 219 | 17.55 | 0.29% | 1.34% | 5.99% |
| 2025-02-04 | 32.95 (0.15%) | 1016 (-32.2%) | 289 | 28.44 | 0.24% | 1.36% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.9 (0.46%) | 1499 (29.35%) | 400 | 26.68 | 0.35% | 1.36% | 6.07% |
| 2025-01-22 | 32.75 (1.24%) | 1158 (40.62%) | 153 | 13.21 | 0.27% | 1.29% | 6.02% |
| 2025-01-21 | 32.35 (-1.07%) | 824 (-38.46%) | 159 | 19.3 | 0.19% | 1.24% | 6.09% |
| 2025-01-20 | 32.7 (1.87%) | 1339 (35.98%) | 341 | 25.47 | 0.31% | 1.36% | 6.42% |
| 2025-01-17 | 32.1 (1.26%) | 984 (-17.47%) | 141 | 14.33 | 0.23% | 1.76% | 7.72% |
| 2025-01-16 | 31.7 (-0.31%) | 1193 (21.93%) | 183 | 15.34 | 0.28% | 1.85% | 8.92% |
| 2025-01-15 | 31.8 (1.11%) | 978 (-27.09%) | 154 | 15.75 | 0.23% | 2.01% | 9.55% |
| 2025-01-14 | 31.45 (2.11%) | 1342 (-55.65%) | 273 | 20.34 | 0.31% | 1.97% | 9.73% |
| 2025-01-13 | 30.8 (-3.75%) | 3026 (122.09%) | 630 | 20.82 | 0.71% | 1.93% | 10.22% |
| 2025-01-10 | 32.0 (-0.62%) | 1362 (-27.05%) | 190 | 13.95 | 0.32% | 1.6% | 12.49% |
| 2025-01-09 | 32.2 (-4.02%) | 1867 (124.91%) | 425 | 22.76 | 0.44% | 1.56% | 12.75% |
| 2025-01-08 | 33.55 (0.3%) | 830 (-28.0%) | 260 | 31.33 | 0.19% | 1.36% | 12.86% |
| 2025-01-07 | 33.45 (-0.89%) | 1153 (-29.35%) | 217 | 18.82 | 0.27% | 1.41% | 13.34% |
| 2025-01-06 | 33.75 (1.05%) | 1632 (35.11%) | 331 | 20.28 | 0.38% | 1.35% | 13.61% |
| 2025-01-03 | 33.4 (-0.45%) | 1208 (23.58%) | 294 | 24.34 | 0.28% | 1.23% | 13.6% |
| 2025-01-02 | 33.55 (0.15%) | 977 (-6.51%) | 244 | 24.97 | 0.23% | 1.3% | 14.02% |
| 2024-12-31 | 33.5 (-0.3%) | 1045 (14.59%) | 228 | 21.82 | 0.24% | 1.37% | 14.72% |
| 2024-12-30 | 33.6 (-1.03%) | 912 (-17.23%) | 216 | 23.68 | 0.21% | 1.47% | 17.07% |
| 2024-12-27 | 33.95 (-0.73%) | 1102 (-28.48%) | 235 | 21.32 | 0.26% | 1.78% | 18.02% |
| 2024-12-26 | 34.2 (0.15%) | 1541 (21.51%) | 292 | 18.95 | 0.36% | 3.14% | 18.2% |
| 2024-12-25 | 34.15 (1.34%) | 1268 (-13.14%) | 297 | 23.42 | 0.3% | 4.2% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.7 (-1.03%) | 1460 (-34.47%) | 363 | 24.86 | 0.34% | 4.82% | 18.27% |
| 2024-12-23 | 34.05 (0.29%) | 2229 (-67.76%) | 801 | 35.94 | 0.52% | 4.88% | 18.3% |
| 2024-12-20 | 33.95 (1.34%) | 6914 (13.27%) | 3035 | 43.9 | 1.62% | 5.16% | 18.51% |
| 2024-12-19 | 33.5 (1.98%) | 6104 (57.03%) | 2252 | 36.89 | 1.43% | 6.52% | 17.21% |
| 2024-12-18 | 32.85 (1.86%) | 3887 (125.34%) | 1507 | 38.77 | 0.91% | 5.67% | 16.1% |
| 2024-12-17 | 32.25 (0.78%) | 1725 (-49.9%) | 399 | 23.13 | 0.4% | 5.32% | 15.45% |
| 2024-12-16 | 32.0 (-1.23%) | 3443 (-72.95%) | 1036 | 30.09 | 0.81% | 5.59% | 15.45% |
| 2024-12-13 | 32.4 (-6.9%) | 12730 (414.88%) | 3203 | 25.16 | 2.98% | 5.32% | 15.19% |
| 2024-12-12 | 34.8 (0.72%) | 2472 (3.97%) | 740 | 29.94 | 0.58% | 2.72% | 12.86% |
| 2024-12-11 | 34.55 (-0.86%) | 2378 (-16.99%) | 365 | 15.35 | 0.56% | 2.83% | 12.78% |
| 2024-12-10 | 34.85 (-2.11%) | 2864 (24.19%) | 400 | 13.97 | 0.67% | 3.21% | 12.67% |
| 2024-12-09 | 35.6 (-1.93%) | 2306 (43.15%) | 251 | 10.88 | 0.54% | 5.13% | 12.71% |
| 2024-12-06 | 36.3 (-0.68%) | 1611 (-45.61%) | 319 | 19.8 | 0.38% | 5.76% | 12.9% |
| 2024-12-05 | 36.55 (-0.95%) | 2963 (-25.89%) | 903 | 30.48 | 0.69% | 5.82% | 14.1% |
| 2024-12-04 | 36.9 (-0.54%) | 3998 (-63.9%) | 1590 | 39.77 | 0.93% | 5.48% | 14.9% |
| 2024-12-03 | 37.1 (1.23%) | 11075 (122.66%) | 4616 | 41.68 | 2.59% | 4.92% | 14.67% |
| 2024-12-02 | 36.65 (1.81%) | 4974 (164.07%) | 1367 | 27.48 | 1.16% | 2.7% | 12.6% |
| 2024-11-29 | 36.0 (2.27%) | 1883 (24.1%) | 347 | 18.43 | 0.44% | 2.27% | 11.92% |
| 2024-11-28 | 35.2 (-1.68%) | 1517 (-5.76%) | 383 | 25.25 | 0.35% | 2.15% | 12.1% |
| 2024-11-27 | 35.8 (-1.38%) | 1610 (3.02%) | 480 | 29.81 | 0.38% | 2.11% | 12.36% |
| 2024-11-26 | 36.3 (-0.55%) | 1563 (-49.92%) | 510 | 32.63 | 0.37% | 1.99% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.5 (2.38%) | 3122 (124.69%) | 567 | 18.16 | 0.73% | 2.03% | 12.82% |
| 2024-11-22 | 35.65 (0.56%) | 1389 (2.61%) | 369 | 26.57 | 0.32% | 1.84% | 12.46% |
| 2024-11-21 | 35.45 (1.29%) | 1354 (26.23%) | 278 | 20.53 | 0.32% | 1.85% | 12.64% |
| 2024-11-20 | 35.0 (-0.99%) | 1072 (-37.96%) | 315 | 29.38 | 0.25% | 2.04% | 12.71% |
| 2024-11-19 | 35.35 (2.02%) | 1728 (-25.99%) | 329 | 19.04 | 0.4% | 2.25% | 13.15% |
| 2024-11-18 | 34.65 (-2.94%) | 2336 (91.88%) | 367 | 15.71 | 0.55% | 2.57% | 13.27% |
| 2024-11-15 | 35.7 (0.56%) | 1217 (-43.14%) | 339 | 27.86 | 0.29% | 2.75% | 13.36% |
| 2024-11-14 | 35.5 (-1.25%) | 2141 (10.63%) | 392 | 18.31 | 0.52% | 4.05% | 14.53% |
| 2024-11-13 | 35.95 (0.42%) | 1935 (-36.24%) | 484 | 25.01 | 0.47% | 5.04% | 15.09% |
| 2024-11-12 | 35.8 (0.99%) | 3035 (-2.54%) | 710 | 23.39 | 0.73% | 5.3% | 15.5% |
| 2024-11-11 | 35.45 (-1.8%) | 3114 (-52.75%) | 500 | 16.06 | 0.75% | 5.17% | 15.36% |
| 2024-11-08 | 36.1 (-3.6%) | 6590 (4.99%) | 1637 | 24.84 | 1.59% | 4.94% | 16.57% |
| 2024-11-07 | 37.45 (1.49%) | 6277 (107.71%) | 1852 | 29.5 | 1.51% | 3.98% | 15.67% |
| 2024-11-06 | 36.9 (2.22%) | 3022 (21.53%) | 661 | 21.87 | 0.73% | 3.1% | 15.29% |
| 2024-11-05 | 36.1 (-0.69%) | 2486 (15.95%) | 734 | 29.53 | 0.6% | 3.04% | 15.13% |
| 2024-11-04 | 36.35 (1.39%) | 2144 (-18.11%) | 648 | 30.22 | 0.52% | 3.0% | 15.31% |
| 2024-11-01 | 35.85 (0.84%) | 2619 (0.02%) | 797 | 30.43 | 0.63% | 2.87% | 15.32% |
| 2024-10-30 | 35.55 (-0.84%) | 2618 (-6.06%) | 505 | 19.29 | 0.63% | 2.76% | 16.04% |
| 2024-10-29 | 35.85 (-1.78%) | 2787 (21.48%) | 596 | 21.39 | 0.67% | 2.53% | 16.52% |
| 2024-10-28 | 36.5 (-0.41%) | 2294 (41.59%) | 709 | 30.91 | 0.55% | 2.55% | 16.92% |
| 2024-10-25 | 36.65 (-0.68%) | 1620 (-24.19%) | 366 | 22.59 | 0.39% | 2.53% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.9 (-0.54%) | 2137 (28.48%) | 507 | 23.72 | 0.51% | 2.79% | 18.26% |
| 2024-10-23 | 37.1 (-0.13%) | 1663 (-42.34%) | 244 | 14.67 | 0.4% | 3.74% | 18.39% |
| 2024-10-22 | 37.15 (0.41%) | 2885 (29.88%) | 772 | 26.76 | 0.69% | 4.42% | 19.34% |
| 2024-10-21 | 37.0 (1.79%) | 2221 (-17.92%) | 460 | 20.71 | 0.53% | 4.6% | 19.68% |
| 2024-10-18 | 36.35 (-0.95%) | 2706 (-55.45%) | 475 | 17.55 | 0.65% | 4.66% | 20.52% |
| 2024-10-17 | 36.7 (-2.91%) | 6075 (35.28%) | 1054 | 17.35 | 1.46% | 5.96% | 22.6% |
| 2024-10-16 | 37.8 (4.28%) | 4490 (23.63%) | 766 | 17.06 | 1.08% | 5.19% | 22.94% |
| 2024-10-15 | 36.25 (-1.89%) | 3632 (48.45%) | 735 | 20.24 | 0.87% | 5.24% | 22.45% |
| 2024-10-14 | 36.95 (2.21%) | 2446 (-69.98%) | 659 | 26.94 | 0.59% | 4.93% | 22.41% |
| 2024-10-11 | 36.15 (-4.99%) | 8150 (184.95%) | 2291 | 28.11 | 1.96% | 5.13% | 22.83% |
| 2024-10-09 | 38.05 (0.53%) | 2860 (-38.94%) | 867 | 30.31 | 0.69% | 3.69% | 21.74% |
| 2024-10-08 | 37.85 (-2.32%) | 4684 (98.13%) | 905 | 19.32 | 1.13% | 4.35% | 21.95% |
| 2024-10-07 | 38.75 (1.57%) | 2364 (-27.39%) | 666 | 28.17 | 0.57% | 4.33% | 23.31% |
| 2024-10-04 | 38.15 (-1.17%) | 3255 (49.82%) | 814 | 25.01 | 0.78% | 4.84% | 25.31% |
| 2024-10-01 | 38.6 (0.65%) | 2173 (-61.21%) | 522 | 24.02 | 0.52% | 5.24% | 29.73% |
| 2024-09-30 | 38.35 (-2.66%) | 5602 (21.81%) | 885 | 15.8 | 1.35% | 5.81% | 33.25% |
| 2024-09-27 | 39.4 (-1.38%) | 4599 (2.94%) | 920 | 20.0 | 1.11% | 5.11% | 35.16% |
| 2024-09-26 | 39.95 (-1.11%) | 4468 (-9.61%) | 1868 | 41.81 | 1.07% | 5.35% | 35.85% |
| 2024-09-25 | 40.4 (1.25%) | 4943 (9.26%) | 2174 | 43.98 | 1.19% | 5.31% | 37.15% |
| 2024-09-24 | 39.9 (-0.75%) | 4524 (68.36%) | 1493 | 33.0 | 1.09% | 5.5% | 38.55% |
| 2024-09-23 | 40.2 (-0.74%) | 2687 (-52.18%) | 725 | 26.98 | 0.65% | 7.14% | 40.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.5 (-0.74%) | 5619 (30.76%) | 2133 | 37.96 | 1.35% | 8.29% | 42.92% |
| 2024-09-19 | 40.8 (-0.12%) | 4297 (-24.91%) | 1593 | 37.07 | 1.03% | 7.53% | 44.25% |
| 2024-09-18 | 40.85 (-2.51%) | 5722 (-49.52%) | 1941 | 33.92 | 1.38% | 7.33% | 47.32% |
| 2024-09-16 | 41.9 (3.71%) | 11338 (51.59%) | 5100 | 44.98 | 2.73% | 6.97% | 47.78% |
| 2024-09-13 | 40.4 (3.46%) | 7479 (204.83%) | 3031 | 40.53 | 1.8% | 5.1% | 47.97% |
| 2024-09-12 | 39.05 (1.83%) | 2453 (-29.43%) | 569 | 23.2 | 0.59% | 4.21% | 50.57% |
| 2024-09-11 | 38.35 (-1.92%) | 3476 (-17.33%) | 1068 | 30.72 | 0.84% | 6.1% | 50.88% |
| 2024-09-10 | 39.1 (-2.13%) | 4205 (16.76%) | 1510 | 35.91 | 1.01% | 7.83% | 51.06% |
| 2024-09-09 | 39.95 (1.14%) | 3602 (-3.91%) | 1419 | 39.39 | 0.87% | 12.03% | 51.26% |
| 2024-09-06 | 39.5 (0.0%) | 3748 (-63.68%) | 1111 | 29.64 | 0.9% | 15.21% | 52.13% |
| 2024-09-05 | 39.5 (-3.3%) | 10322 (-3.35%) | 3479 | 33.7 | 2.48% | 17.56% | 52.79% |
| 2024-09-04 | 40.85 (-4.33%) | 10680 (-50.69%) | 4101 | 38.4 | 2.57% | 16.87% | 51.34% |
| 2024-09-03 | 42.7 (-0.35%) | 21658 (28.88%) | 11518 | 53.18 | 5.21% | 16.68% | 50.37% |
| 2024-09-02 | 42.85 (1.3%) | 16805 (24.15%) | 7760 | 46.18 | 4.04% | 14.06% | 47.92% |
| 2024-08-30 | 42.3 (-1.74%) | 13536 (81.39%) | 4242 | 31.34 | 3.26% | 12.6% | 46.7% |
| 2024-08-29 | 43.05 (0.47%) | 7462 (-24.41%) | 2228 | 29.86 | 1.8% | 12.87% | 44.94% |
| 2024-08-28 | 42.85 (-0.12%) | 9872 (-8.29%) | 4109 | 41.62 | 2.37% | 13.75% | 45.91% |
| 2024-08-27 | 42.9 (1.06%) | 10765 (0.04%) | 4820 | 44.77 | 2.59% | 15.47% | 45.05% |
| 2024-08-26 | 42.45 (-0.35%) | 10760 (-26.4%) | 4447 | 41.33 | 2.59% | 14.72% | 44.47% |
| 2024-08-23 | 42.6 (0.95%) | 14619 (31.04%) | 5855 | 40.05 | 3.52% | 15.05% | 43.99% |
| 2024-08-22 | 42.2 (-0.12%) | 11156 (-34.45%) | 3934 | 35.26 | 2.68% | 15.62% | 42.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.25 (2.8%) | 17021 (122.94%) | 8297 | 48.75 | 4.09% | 13.82% | 43.2% |
| 2024-08-20 | 41.1 (-0.24%) | 7634 (-37.12%) | 2681 | 35.12 | 1.84% | 10.71% | 43.39% |
| 2024-08-19 | 41.2 (2.74%) | 12141 (-26.01%) | 5075 | 41.8 | 2.92% | 10.08% | 47.4% |
| 2024-08-16 | 40.1 (6.93%) | 16409 (338.2%) | 5762 | 35.11 | 3.98% | 8.88% | 52.71% |
| 2024-08-15 | 37.5 (-1.7%) | 3744 (-11.0%) | 1082 | 28.9 | 0.91% | 6.47% | 59.55% |
| 2024-08-14 | 38.15 (-0.26%) | 4207 (-16.27%) | 1508 | 35.85 | 1.02% | 6.61% | 68.94% |
| 2024-08-13 | 38.25 (0.92%) | 5025 (-30.15%) | 2084 | 41.47 | 1.22% | 7.21% | 70.27% |
| 2024-08-12 | 37.9 (-1.56%) | 7194 (10.82%) | 2331 | 32.4 | 1.75% | 8.8% | 72.22% |
| 2024-08-09 | 38.5 (0.0%) | 6492 (50.05%) | 2488 | 38.32 | 1.58% | 9.91% | 75.83% |
| 2024-08-08 | 38.5 (-1.79%) | 4327 (-35.15%) | 1654 | 38.23 | 1.05% | 9.87% | 81.12% |
| 2024-08-07 | 39.2 (3.84%) | 6672 (-42.28%) | 2873 | 43.06 | 1.62% | 11.59% | 90.48% |
| 2024-08-06 | 37.75 (0.67%) | 11560 (-2.0%) | 5732 | 49.58 | 2.81% | 11.51% | 95.8% |
| 2024-08-05 | 37.5 (-9.96%) | 11796 (87.28%) | 3720 | 31.54 | 2.86% | 10.74% | 97.04% |
| 2024-08-02 | 41.65 (-5.34%) | 6298 (-44.92%) | 1754 | 27.85 | 1.53% | 10.01% | 97.75% |
| 2024-08-01 | 44.0 (3.41%) | 11436 (80.43%) | 3657 | 31.98 | 2.78% | 10.58% | 106.95% |
| 2024-07-31 | 42.55 (-0.93%) | 6338 (-24.39%) | 2373 | 37.44 | 1.54% | 11.17% | 121.47% |
| 2024-07-30 | 42.95 (4.5%) | 8382 (-4.48%) | 2884 | 34.41 | 2.03% | 13.95% | 121.13% |
| 2024-07-29 | 41.1 (-3.18%) | 8775 (1.33%) | 3845 | 43.82 | 2.13% | 17.79% | 120.31% |
| 2024-07-26 | 42.45 (-2.3%) | 8660 (-37.52%) | 3285 | 37.93 | 2.1% | 23.9% | 119.6% |
| 2024-07-23 | 43.45 (5.21%) | 13860 (-22.15%) | 5548 | 40.03 | 3.36% | 32.63% | 119.83% |
| 2024-07-22 | 41.3 (-6.77%) | 17804 (-26.35%) | 6741 | 37.86 | 4.32% | 39.57% | 118.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.3 (0.68%) | 24174 (-28.86%) | 12158 | 50.29 | 5.87% | 37.6% | 115.75% |
| 2024-07-18 | 44.0 (1.15%) | 33983 (-23.8%) | 17922 | 52.74 | 8.25% | 34.9% | 111.28% |
| 2024-07-17 | 43.5 (-5.02%) | 44595 (5.03%) | 17609 | 39.49 | 10.82% | 32.01% | 104.07% |
| 2024-07-16 | 45.8 (9.96%) | 42459 (338.22%) | 15798 | 37.21 | 10.31% | 28.05% | 94.94% |
| 2024-07-15 | 41.65 (-1.88%) | 9689 (-25.71%) | 3122 | 32.22 | 2.35% | 28.15% | 86.51% |
| 2024-07-12 | 42.45 (-2.53%) | 13042 (-40.93%) | 5753 | 44.11 | 3.17% | 32.73% | 85.63% |
| 2024-07-11 | 43.55 (2.59%) | 22080 (-21.91%) | 9014 | 40.82 | 5.36% | 33.62% | 84.77% |
| 2024-07-10 | 42.45 (3.66%) | 28277 (-34.05%) | 11147 | 39.42 | 6.86% | 31.84% | 82.19% |
| 2024-07-09 | 40.95 (-0.12%) | 42879 (50.0%) | 22837 | 53.26 | 10.41% | 35.69% | 79.97% |
| 2024-07-08 | 41.0 (3.02%) | 28587 (71.4%) | 12586 | 44.03 | 6.94% | 42.59% | 73.68% |
| 2024-07-05 | 39.8 (1.14%) | 16678 (13.15%) | 6971 | 41.8 | 4.05% | 36.84% | 70.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.65 (-7.16%) | 13840 (157.82%) | 1372 | 9.91 |
| 2025-06-27 | 26.55 (5.57%) | 5368 (42.28%) | 1170 | 21.8 |
| 2025-06-20 | 25.15 (-2.33%) | 3773 (-29.87%) | 651 | 17.25 |
| 2025-06-13 | 25.75 (-3.38%) | 5380 (21.71%) | 848 | 15.76 |
| 2025-06-06 | 26.65 (0.19%) | 4420 (6.21%) | 732 | 16.56 |
| 2025-05-29 | 26.6 (-1.48%) | 4162 (28.34%) | 1146 | 27.53 |
| 2025-05-23 | 27.0 (-1.64%) | 3243 (-38.2%) | 498 | 15.36 |
| 2025-05-16 | 27.45 (2.81%) | 5248 (-27.15%) | 925 | 17.63 |
| 2025-05-09 | 26.7 (-5.32%) | 7204 (-27.38%) | 1570 | 21.79 |
| 2025-05-02 | 28.2 (2.73%) | 9920 (55.22%) | 2628 | 26.49 |
| 2025-04-25 | 27.45 (3.58%) | 6391 (-39.55%) | 1692 | 26.47 |
| 2025-04-18 | 26.5 (5.58%) | 10572 (-56.07%) | 3277 | 31.0 |
| 2025-04-11 | 25.1 (-16.75%) | 24066 (222.46%) | 5551 | 23.07 |
| 2025-04-02 | 30.15 (-1.15%) | 7463 (-0.7%) | 2303 | 30.86 |
| 2025-03-28 | 30.5 (-5.86%) | 7516 (30.3%) | 922 | 12.27 |
| 2025-03-21 | 32.4 (1.09%) | 5768 (-18.24%) | 1243 | 21.55 |
| 2025-03-14 | 32.05 (-0.16%) | 7055 (-32.21%) | 1920 | 27.21 |
| 2025-03-07 | 32.1 (-1.83%) | 10407 (82.3%) | 3248 | 31.21 |
| 2025-02-27 | 32.7 (-1.51%) | 5709 (-28.51%) | 1539 | 26.96 |
| 2025-02-21 | 33.2 (-2.35%) | 7985 (20.63%) | 1820 | 22.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.0 (0.29%) | 6620 (8.05%) | 1727 | 26.09 |
| 2025-02-07 | 33.9 (3.51%) | 6126 (84.43%) | 1247 | 20.36 |
| 2025-01-22 | 32.75 (2.02%) | 3322 (-55.85%) | 653 | 19.66 |
| 2025-01-17 | 32.1 (0.31%) | 7524 (9.9%) | 1381 | 18.35 |
| 2025-01-10 | 32.0 (-4.19%) | 6846 (213.21%) | 1423 | 20.79 |
| 2025-01-03 | 33.4 (-0.3%) | 2186 (11.62%) | 538 | 24.61 |
| 2024-12-31 | 33.5 (-1.33%) | 1958 (-74.24%) | 444 | 22.68 |
| 2024-12-27 | 33.95 (0.0%) | 7603 (-65.56%) | 1988 | 26.15 |
| 2024-12-20 | 33.95 (4.78%) | 22075 (-2.98%) | 8229 | 37.28 |
| 2024-12-13 | 32.4 (-10.74%) | 22753 (-7.59%) | 4959 | 21.79 |
| 2024-12-06 | 36.3 (0.83%) | 24622 (153.9%) | 8795 | 35.72 |
| 2024-11-29 | 36.0 (0.98%) | 9697 (23.04%) | 2287 | 23.58 |
| 2024-11-22 | 35.65 (-0.14%) | 7881 (-31.13%) | 1658 | 21.04 |
| 2024-11-15 | 35.7 (-1.11%) | 11444 (-44.24%) | 2425 | 21.19 |
| 2024-11-08 | 36.1 (0.7%) | 20523 (98.86%) | 5532 | 26.96 |
| 2024-11-01 | 35.85 (-2.18%) | 10320 (-1.99%) | 2607 | 25.26 |
| 2024-10-25 | 36.65 (0.83%) | 10529 (-45.59%) | 2349 | 22.31 |
| 2024-10-18 | 36.35 (0.55%) | 19351 (7.16%) | 3689 | 19.06 |
| 2024-10-11 | 36.15 (-5.24%) | 18059 (63.7%) | 4729 | 26.19 |
| 2024-10-04 | 38.15 (-3.17%) | 11032 (-48.02%) | 2221 | 20.13 |
| 2024-09-27 | 39.4 (-2.72%) | 21222 (-21.33%) | 7180 | 33.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.5 (0.25%) | 26978 (27.15%) | 10767 | 39.91 |
| 2024-09-13 | 40.4 (2.28%) | 21217 (-66.44%) | 7597 | 35.81 |
| 2024-09-06 | 39.5 (-6.62%) | 63215 (20.65%) | 27969 | 44.24 |
| 2024-08-30 | 42.3 (-0.7%) | 52397 (-16.26%) | 19846 | 37.88 |
| 2024-08-23 | 42.6 (6.23%) | 62574 (71.05%) | 25842 | 41.3 |
| 2024-08-16 | 40.1 (4.16%) | 36582 (-10.44%) | 12767 | 34.9 |
| 2024-08-09 | 38.5 (-7.56%) | 40848 (-0.93%) | 16467 | 40.31 |
| 2024-08-02 | 41.65 (-1.88%) | 41232 (2.25%) | 14513 | 35.2 |
| 2024-07-26 | 42.45 (-4.18%) | 40325 (-73.97%) | 15574 | 38.62 |
| 2024-07-19 | 44.3 (4.36%) | 154902 (14.86%) | 66609 | 43.0 |
| 2024-07-12 | 42.45 (6.66%) | 134867 (-11.15%) | 61337 | 45.48 |
| 2024-07-05 | 39.8 (8.15%) | 151788 (329.86%) | 69831 | 46.01 |
| 2024-06-28 | 36.8 (-4.17%) | 35311 (14.48%) | 5991 | 16.97 |
| 2024-06-21 | 38.4 (-0.39%) | 30845 (-45.9%) | 6213 | 20.14 |
| 2024-06-14 | 38.55 (0.92%) | 57014 (-23.53%) | 18479 | 32.41 |
| 2024-06-07 | 38.2 (3.24%) | 74560 (-39.62%) | 27250 | 36.55 |
| 2024-05-31 | 37.0 (4.67%) | 123488 (132.99%) | 46067 | 37.3 |
| 2024-05-24 | 35.35 (3.67%) | 53002 (320.19%) | 19876 | 37.5 |
| 2024-05-17 | 34.1 (2.1%) | 12613 (40.64%) | 2022 | 16.03 |
| 2024-05-10 | 33.4 (0.3%) | 8968 (29.63%) | 1377 | 15.35 |
| 2024-05-03 | 33.3 (1.52%) | 6918 (-9.4%) | 917 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.8 (1.86%) | 7636 (-58.23%) | 1446 | 18.94 |
| 2024-04-19 | 32.2 (-6.8%) | 18283 (-7.84%) | 2217 | 12.13 |
| 2024-04-12 | 34.55 (1.77%) | 19838 (61.45%) | 3359 | 16.93 |
| 2024-04-03 | 33.95 (-0.44%) | 12288 (-44.03%) | 1309 | 10.65 |
| 2024-03-29 | 34.1 (-2.85%) | 21956 (-0.17%) | 1746 | 7.95 |
| 2024-03-22 | 35.1 (2.33%) | 21994 (-45.6%) | 3609 | 16.41 |
| 2024-03-15 | 34.3 (-4.59%) | 40430 (-77.3%) | 7710 | 19.07 |
| 2024-03-08 | 35.95 (2.13%) | 178104 (1199.38%) | 86126 | 48.36 |
| 2024-03-01 | 35.2 (-1.95%) | 13706 (-37.83%) | 2475 | 18.06 |
| 2024-02-23 | 35.9 (0.7%) | 22046 (215.85%) | 4552 | 20.65 |
| 2024-02-16 | 35.65 (1.57%) | 6980 (53.1%) | 1634 | 23.41 |
| 2024-02-05 | 35.1 (-2.5%) | 4559 (-87.97%) | 647 | 14.19 |
| 2024-02-02 | 36.0 (2.86%) | 37900 (28.4%) | 10230 | 26.99 |
| 2024-01-26 | 35.0 (0.57%) | 29517 (-25.95%) | 7589 | 25.71 |
| 2024-01-19 | 34.8 (3.88%) | 39861 (215.11%) | 12066 | 30.27 |
| 2024-01-12 | 33.5 (-0.45%) | 12650 (-3.57%) | 2362 | 18.67 |
| 2024-01-05 | 33.65 (-2.46%) | 13117 (-35.05%) | 2126 | 16.21 |
| 2023-12-29 | 34.5 (-2.95%) | 20196 (-15.64%) | 2750 | 13.62 |
| 2023-12-22 | 35.55 (-1.8%) | 23941 (-72.51%) | 5499 | 22.97 |
| 2023-12-15 | 36.2 (1.4%) | 87103 (129.88%) | 26811 | 30.78 |
| 2023-12-08 | 35.7 (4.69%) | 37891 (186.37%) | 11653 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.1 (0.0%) | 13231 (-40.93%) | 1761 | 13.31 |
| 2023-11-24 | 34.1 (1.94%) | 22399 (89.9%) | 5022 | 22.42 |
| 2023-11-17 | 33.45 (2.29%) | 11795 (-44.69%) | 2482 | 21.04 |
| 2023-11-10 | 32.7 (-4.53%) | 21326 (-8.45%) | 4803 | 22.52 |
| 2023-11-03 | 34.25 (3.32%) | 23295 (120.61%) | 8908 | 38.24 |
| 2023-10-27 | 33.15 (-0.75%) | 10559 (-56.59%) | 2397 | 22.7 |
| 2023-10-20 | 33.4 (-5.52%) | 24326 (43.65%) | 6751 | 27.75 |
| 2023-10-13 | 35.35 (-3.68%) | 16934 (-45.19%) | 4402 | 26.0 |
| 2023-10-06 | 36.7 (0.69%) | 30894 (9.56%) | 9344 | 30.25 |
| 2023-09-28 | 36.45 (1.11%) | 28199 (-23.89%) | 8422 | 29.87 |
| 2023-09-22 | 36.05 (-2.7%) | 37052 (-50.54%) | 12366 | 33.37 |
| 2023-09-15 | 37.05 (0.14%) | 74910 (-11.79%) | 25341 | 33.83 |
| 2023-09-08 | 37.0 (-0.13%) | 84925 (-41.34%) | 32938 | 38.78 |
| 2023-09-01 | 37.05 (-1.2%) | 144782 (-13.47%) | 66578 | 45.98 |
| 2023-08-25 | 37.5 (13.81%) | 167326 (467.96%) | 74388 | 44.46 |
| 2023-08-18 | 32.95 (0.92%) | 29460 (-55.58%) | 9278 | 31.49 |
| 2023-08-11 | 32.65 (-0.76%) | 66324 (43.76%) | 29026 | 43.76 |
| 2023-08-04 | 32.9 (4.44%) | 46136 (42.93%) | 19057 | 41.31 |
| 2023-07-28 | 31.5 (0.32%) | 32278 (-23.2%) | 14614 | 45.28 |
| 2023-07-21 | 31.4 (-4.12%) | 42027 (0.05%) | 14230 | 33.86 |
| 2023-07-14 | 32.75 (-2.38%) | 42007 (-62.34%) | 13484 | 32.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.55 (1.51%) | 111535 (42.68%) | 48937 | 43.88 |
| 2023-06-30 | 33.05 (9.26%) | 78171 (913.29%) | 27776 | 35.53 |
| 2023-06-21 | 30.25 (-0.82%) | 7714 (-82.8%) | 910 | 11.8 |
| 2023-06-16 | 30.5 (-4.09%) | 44860 (-13.94%) | 8581 | 19.13 |
| 2023-06-09 | 31.8 (0.79%) | 52127 (100.44%) | 13048 | 25.03 |
| 2023-06-02 | 31.55 (4.13%) | 26006 (124.76%) | 7197 | 27.67 |
| 2023-05-26 | 30.3 (0.83%) | 11570 (-38.73%) | 1927 | 16.66 |
| 2023-05-19 | 30.05 (-0.33%) | 18885 (13.24%) | 5252 | 27.81 |
| 2023-05-12 | 30.15 (2.55%) | 16678 (-15.64%) | 4127 | 24.75 |
| 2023-05-05 | 29.4 (-5.16%) | 19771 (46.46%) | 4032 | 20.39 |
| 2023-04-28 | 31.0 (0.65%) | 13499 (-56.09%) | 2964 | 21.96 |
| 2023-04-21 | 30.8 (-2.69%) | 30740 (12.41%) | 6898 | 22.44 |
| 2023-04-14 | 31.65 (1.12%) | 27346 (260.41%) | 6492 | 23.74 |
| 2023-04-07 | 31.3 (1.29%) | 7587 (-67.08%) | 981 | 12.93 |
| 2023-03-31 | 30.9 (3.52%) | 23049 (23.68%) | 3168 | 13.74 |
| 2023-03-24 | 29.85 (5.11%) | 18636 (13.73%) | 2485 | 13.33 |
| 2023-03-17 | 28.4 (-0.35%) | 16386 (16.55%) | 3063 | 18.69 |
| 2023-03-10 | 28.5 (1.42%) | 14059 (244.4%) | 2391 | 17.01 |
| 2023-03-03 | 28.1 (1.44%) | 4082 (-26.44%) | 474 | 11.61 |
| 2023-02-24 | 27.7 (-1.25%) | 5549 (14.43%) | 409 | 7.37 |
| 2023-02-17 | 28.05 (1.81%) | 4849 (-29.86%) | 295 | 6.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.55 (-1.61%) | 6914 (-34.75%) | 600 | 8.68 |
| 2023-02-03 | 28.0 (4.28%) | 10597 (428.05%) | 2001 | 18.88 |
| 2023-01-17 | 26.85 (0.0%) | 2006 (-69.39%) | 133 | 6.63 |
| 2023-01-13 | 26.85 (-3.59%) | 6555 (14.07%) | 954 | 14.55 |
| 2023-01-06 | 27.85 (1.64%) | 5747 (10.34%) | 1031 | 17.94 |
| 2022-12-30 | 27.4 (0.18%) | 5208 (-1.43%) | 0 | 0.0 |
| 2022-12-23 | 27.35 (-0.73%) | 5283 (-25.69%) | 0 | 0.0 |
| 2022-12-16 | 27.55 (-3.67%) | 7110 (-37.55%) | 0 | 0.0 |
| 2022-12-09 | 28.6 (-0.52%) | 11386 (15.93%) | 0 | 0.0 |
| 2022-12-02 | 28.75 (2.68%) | 9821 (-39.92%) | 756 | 7.7 |
| 2022-11-25 | 28.0 (0.0%) | 16346 (56.47%) | 4001 | 24.48 |
| 2022-11-18 | 28.0 (0.9%) | 10447 (-43.97%) | 2022 | 19.35 |
| 2022-11-11 | 27.75 (3.93%) | 18645 (280.07%) | 5836 | 31.3 |
| 2022-11-04 | 26.7 (3.89%) | 4905 (-33.36%) | 1208 | 24.63 |
| 2022-10-28 | 25.7 (-3.38%) | 7362 (-35.29%) | 1917 | 26.04 |
| 2022-10-21 | 26.6 (-3.8%) | 11377 (-14.91%) | 3619 | 31.81 |
| 2022-10-14 | 27.65 (-2.98%) | 13370 (-18.88%) | 4074 | 30.47 |
| 2022-10-07 | 28.5 (6.74%) | 16482 (-45.18%) | 5130 | 31.12 |
| 2022-09-30 | 26.7 (-8.87%) | 30065 (-63.69%) | 9499 | 31.59 |
| 2022-09-23 | 29.3 (-4.56%) | 82791 (385.1%) | 42239 | 51.02 |
| 2022-09-16 | 30.7 (-3.76%) | 17066 (-54.29%) | 3420 | 20.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.9 (-0.16%) | 37340 (80.69%) | 15169 | 40.62 |
| 2022-09-02 | 31.95 (0.79%) | 20665 (-34.75%) | 5340 | 25.84 |
| 2022-08-26 | 31.7 (1.93%) | 31670 (5.88%) | 8112 | 25.61 |
| 2022-08-19 | 31.1 (6.69%) | 29911 (113.07%) | 7568 | 25.3 |
| 2022-08-12 | 29.15 (0.0%) | 14038 (4.05%) | 2831 | 20.17 |
| 2022-08-05 | 29.15 (-3.64%) | 13492 (-29.21%) | 3385 | 25.09 |
| 2022-07-29 | 30.25 (0.83%) | 19060 (10.73%) | 5245 | 27.52 |
| 2022-07-22 | 30.0 (-1.15%) | 17213 (-27.18%) | 4387 | 25.49 |
| 2022-07-15 | 30.35 (3.58%) | 23636 (-11.45%) | 7560 | 31.99 |
| 2022-07-08 | 29.3 (8.12%) | 26692 (26.15%) | 9138 | 34.23 |
| 2022-07-01 | 27.1 (-11.44%) | 21158 (-20.23%) | 3539 | 16.73 |
| 2022-06-24 | 30.6 (1.16%) | 26524 (-63.02%) | 10435 | 39.34 |
| 2022-06-17 | 30.25 (-3.51%) | 71733 (158.3%) | 39844 | 55.54 |
| 2022-06-10 | 31.35 (3.81%) | 27771 (66.58%) | 7536 | 27.14 |
| 2022-06-02 | 30.2 (6.15%) | 16671 (36.11%) | 4748 | 28.48 |
| 2022-05-27 | 28.45 (-3.4%) | 12248 (-12.86%) | 2825 | 23.06 |
| 2022-05-20 | 29.45 (0.34%) | 14056 (-11.59%) | 4177 | 29.72 |
| 2022-05-13 | 29.35 (-0.34%) | 15899 (2.72%) | 3333 | 20.96 |
| 2022-05-06 | 29.45 (-3.6%) | 15478 (-41.27%) | 2712 | 17.52 |
| 2022-04-29 | 30.55 (-3.17%) | 26354 (-35.48%) | 8659 | 32.86 |
| 2022-04-22 | 31.55 (5.17%) | 40845 (51.09%) | 12733 | 31.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.0 (-8.26%) | 27034 (-12.11%) | 4732 | 17.5 |
| 2022-04-08 | 32.7 (-1.8%) | 30758 (-30.94%) | 5865 | 19.07 |
| 2022-04-01 | 33.3 (3.42%) | 44537 (-9.88%) | 10066 | 22.6 |
| 2022-03-25 | 32.2 (4.38%) | 49422 (66.62%) | 14012 | 28.35 |
| 2022-03-18 | 30.85 (4.75%) | 29661 (14.43%) | 8750 | 29.5 |
| 2022-03-11 | 29.45 (-6.51%) | 25920 (-0.88%) | 5295 | 20.43 |
| 2022-03-04 | 31.5 (-1.41%) | 26150 (-53.71%) | 6902 | 26.39 |
| 2022-02-25 | 31.95 (-3.47%) | 56488 (-12.84%) | 15533 | 27.5 |
| 2022-02-18 | 33.1 (6.26%) | 64807 (-38.32%) | 20188 | 31.15 |
| 2022-02-11 | 31.15 (0.48%) | 105074 (235.42%) | 40742 | 38.77 |
| 2022-01-26 | 31.0 (1.81%) | 31325 (-19.63%) | 11168 | 35.65 |
| 2022-01-21 | 30.45 (5.73%) | 38975 (112.41%) | 14429 | 37.02 |
| 2022-01-14 | 28.8 (-5.73%) | 18349 (-48.34%) | 3274 | 17.84 |
| 2022-01-07 | 30.55 (-5.42%) | 35520 (-65.98%) | 9991 | 28.13 |
