| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.8 (-2.08%) | 33350 (-12.62%) | 17980 | 53.91 | 7.64% | 56.8% | 175.45% |
| 2026-06-02 | 52.9 (-0.94%) | 38166 (-33.8%) | 20369 | 53.37 | 8.75% | 57.66% | 170.28% |
| 2026-06-01 | 53.4 (7.44%) | 57649 (-11.07%) | 27922 | 48.43 | 13.21% | 58.92% | 163.65% |
| 2026-05-29 | 49.7 (5.07%) | 64823 (20.28%) | 38464 | 59.34 | 14.85% | 56.57% | 152.03% |
| 2026-05-28 | 47.3 (5.7%) | 53893 (45.28%) | 23054 | 42.78 | 12.35% | 46.45% | 138.93% |
| 2026-05-27 | 44.75 (4.43%) | 37094 (-15.05%) | 16518 | 44.53 | 8.5% | 36.98% | 128.36% |
| 2026-05-26 | 42.85 (-3.27%) | 43668 (-7.85%) | 20001 | 45.8 | 10.01% | 30.7% | 121.81% |
| 2026-05-25 | 44.3 (9.93%) | 47391 (129.54%) | 15798 | 33.34 | 10.86% | 23.98% | 117.2% |
| 2026-05-22 | 40.3 (3.6%) | 20646 (64.36%) | 7897 | 38.25 | 4.73% | 16.71% | 110.18% |
| 2026-05-21 | 38.9 (3.46%) | 12561 (29.24%) | 4802 | 38.23 | 2.88% | 20.8% | 113.96% |
| 2026-05-20 | 37.6 (-1.05%) | 9719 (-32.25%) | 4022 | 41.38 | 2.23% | 25.19% | 117.04% |
| 2026-05-19 | 38.0 (-2.31%) | 14347 (-8.3%) | 5950 | 41.47 | 3.29% | 25.9% | 129.3% |
| 2026-05-18 | 38.9 (-0.64%) | 15647 (-57.31%) | 7412 | 47.37 | 3.59% | 29.88% | 134.09% |
| 2026-05-15 | 39.15 (0.0%) | 36654 (17.01%) | 18956 | 51.72 | 8.57% | 36.74% | 136.77% |
| 2026-05-14 | 39.15 (3.03%) | 31326 (144.98%) | 15828 | 50.53 | 7.33% | 57.19% | 134.03% |
| 2026-05-13 | 38.0 (-3.8%) | 12787 (-59.23%) | 4024 | 31.47 | 2.99% | 54.56% | 136.64% |
| 2026-05-12 | 39.5 (-1.99%) | 31364 (-30.27%) | 16030 | 51.11 | 7.34% | 54.19% | 144.45% |
| 2026-05-11 | 40.3 (0.75%) | 44982 (-63.74%) | 25690 | 57.11 | 10.52% | 49.16% | 156.37% |
| 2026-05-08 | 40.0 (3.36%) | 124068 (517.73%) | 67160 | 54.13 | 29.02% | 40.5% | 163.61% |
| 2026-05-07 | 38.7 (9.94%) | 20084 (78.9%) | 4284 | 21.33 | 4.7% | 13.54% | 148.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.2 (-0.56%) | 11226 (14.06%) | 5075 | 45.21 | 2.63% | 10.88% | 156.7% |
| 2026-05-05 | 35.4 (3.36%) | 9842 (23.99%) | 3054 | 31.03 | 2.3% | 10.38% | 171.9% |
| 2026-05-04 | 34.25 (-0.15%) | 7938 (-9.91%) | 2423 | 30.52 | 1.86% | 13.68% | 213.65% |
| 2026-04-30 | 34.3 (0.0%) | 8811 (1.46%) | 3382 | 38.38 | 2.06% | 15.89% | 238.49% |
| 2026-04-29 | 34.3 (-2.97%) | 8684 (-4.58%) | 3079 | 35.46 | 2.03% | 22.44% | 256.39% |
| 2026-04-28 | 35.35 (-2.48%) | 9101 (-62.05%) | 3569 | 39.22 | 2.13% | 26.42% | 262.81% |
| 2026-04-27 | 36.25 (5.84%) | 23980 (38.06%) | 14026 | 58.49 | 5.61% | 38.82% | 287.83% |
| 2026-04-24 | 34.25 (-3.39%) | 17369 (-52.81%) | 6837 | 39.36 | 4.06% | 41.37% | 285.99% |
| 2026-04-23 | 35.45 (-8.16%) | 36806 (43.11%) | 13475 | 36.61 | 8.61% | 43.64% | 287.8% |
| 2026-04-22 | 38.6 (-4.34%) | 25719 (-58.6%) | 9644 | 37.5 | 6.01% | 40.87% | 282.59% |
| 2026-04-21 | 40.35 (4.81%) | 62118 (78.13%) | 29235 | 47.06 | 14.53% | 44.78% | 281.11% |
| 2026-04-20 | 38.5 (1.99%) | 34873 (28.67%) | 17248 | 49.46 | 8.16% | 41.06% | 275.43% |
| 2026-04-17 | 37.75 (-3.33%) | 27103 (8.73%) | 10552 | 38.93 | 6.34% | 52.16% | 273.45% |
| 2026-04-16 | 39.05 (-1.26%) | 24927 (-41.3%) | 13336 | 53.5 | 5.83% | 63.58% | 279.38% |
| 2026-04-15 | 39.55 (0.64%) | 42468 (-8.06%) | 23322 | 54.92 | 9.93% | 71.82% | 278.22% |
| 2026-04-14 | 39.3 (-3.2%) | 46192 (-43.91%) | 19017 | 41.17 | 10.8% | 74.62% | 270.81% |
| 2026-04-13 | 40.6 (1.0%) | 82350 (8.44%) | 48881 | 59.36 | 19.26% | 81.64% | 260.74% |
| 2026-04-10 | 40.2 (0.0%) | 75942 (26.23%) | 45875 | 60.41 | 17.76% | 106.43% | 241.98% |
| 2026-04-09 | 40.2 (2.42%) | 60162 (10.54%) | 36108 | 60.02 | 14.07% | 115.37% | 225.19% |
| 2026-04-08 | 39.25 (7.68%) | 54426 (-28.6%) | 27261 | 50.09 | 12.73% | 121.26% | 212.1% |
| 2026-04-07 | 36.45 (-7.25%) | 76229 (-59.53%) | 44170 | 57.94 | 17.83% | 116.98% | 200.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.3 (-0.88%) | 188353 (65.02%) | 130289 | 69.17 | 44.05% | 126.31% | 182.68% |
| 2026-04-01 | 39.65 (9.99%) | 114141 (33.7%) | 67774 | 59.38 | 26.69% | 86.03% | 139.22% |
| 2026-03-31 | 36.05 (3.0%) | 85369 (136.26%) | 56461 | 66.14 | 19.96% | 65.21% | 113.49% |
| 2026-03-30 | 35.0 (-5.66%) | 36134 (-68.88%) | 17539 | 48.54 | 8.45% | 48.63% | 94.56% |
| 2026-03-27 | 37.1 (1.37%) | 116104 (621.2%) | 75896 | 65.37 | 27.15% | 44.72% | 86.63% |
| 2026-03-26 | 36.6 (9.91%) | 16098 (-35.91%) | 174 | 1.08 | 3.76% | 26.42% | 60.09% |
| 2026-03-25 | 33.3 (9.9%) | 25117 (73.13%) | 10446 | 41.59 | 5.87% | 28.83% | 56.81% |
| 2026-03-24 | 30.3 (-3.19%) | 14507 (-25.28%) | 3306 | 22.79 | 3.39% | 35.22% | 51.85% |
| 2026-03-23 | 31.3 (-9.93%) | 19415 (-48.69%) | 4985 | 25.68 | 4.54% | 36.5% | 49.54% |
| 2026-03-20 | 34.75 (3.27%) | 37835 (43.25%) | 14642 | 38.7 | 8.85% | 34.48% | 45.61% |
| 2026-03-19 | 33.65 (0.6%) | 26411 (-49.64%) | 13415 | 50.79 | 6.18% | 26.36% | 38.31% |
| 2026-03-18 | 33.45 (5.85%) | 52446 (162.52%) | 28926 | 55.15 | 12.27% | 20.68% | 32.56% |
| 2026-03-17 | 31.6 (9.91%) | 19978 (85.47%) | 5441 | 27.23 | 4.67% | 9.4% | 21.23% |
| 2026-03-16 | 28.75 (9.94%) | 10771 (245.36%) | 1491 | 13.84 | 2.52% | 5.7% | 17.78% |
| 2026-03-13 | 26.15 (-2.24%) | 3118 (46.32%) | 726 | 23.28 | 0.73% | 3.94% | 16.26% |
| 2026-03-12 | 26.75 (-0.93%) | 2131 (-48.93%) | 728 | 34.16 | 0.5% | 3.58% | 17.15% |
| 2026-03-11 | 27.0 (6.3%) | 4173 (0.08%) | 655 | 15.7 | 0.98% | 3.68% | 17.87% |
| 2026-03-10 | 25.4 (-1.17%) | 4170 (28.87%) | 1174 | 28.15 | 0.98% | 3.66% | 17.86% |
| 2026-03-09 | 25.7 (-4.46%) | 3235 (100.53%) | 683 | 21.11 | 0.76% | 3.73% | 18.17% |
| 2026-03-06 | 26.9 (1.13%) | 1613 (-36.35%) | 412 | 25.54 | 0.38% | 3.49% | 18.11% |
| 2026-03-05 | 26.6 (3.1%) | 2535 (-38.39%) | 780 | 30.77 | 0.59% | 3.72% | 18.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.8 (-5.15%) | 4115 (-7.15%) | 1001 | 24.33 | 0.96% | 3.61% | 19.07% |
| 2026-03-03 | 27.2 (-0.18%) | 4432 (98.71%) | 2003 | 45.19 | 1.04% | 3.56% | 18.93% |
| 2026-03-02 | 27.25 (0.37%) | 2230 (-14.08%) | 628 | 28.16 | 0.52% | 3.61% | 18.64% |
| 2026-02-26 | 27.15 (0.74%) | 2596 (24.61%) | 588 | 22.65 | 0.61% | 3.7% | 18.97% |
| 2026-02-25 | 26.95 (-0.74%) | 2083 (-46.47%) | 294 | 14.11 | 0.49% | 4.64% | 19.26% |
| 2026-02-24 | 27.15 (0.18%) | 3891 (-16.26%) | 1245 | 32.0 | 0.91% | 4.58% | 20.36% |
| 2026-02-23 | 27.1 (5.45%) | 4647 (79.49%) | 857 | 18.44 | 1.09% | 4.61% | 20.35% |
| 2026-02-11 | 25.7 (-0.58%) | 2589 (-60.94%) | 371 | 14.33 | 0.61% | 4.74% | 20.05% |
| 2026-02-10 | 25.85 (-3.9%) | 6629 (264.51%) | 1239 | 18.69 | 1.55% | 5.14% | 21.09% |
| 2026-02-09 | 26.9 (-0.55%) | 1818 (-54.84%) | 521 | 28.66 | 0.43% | 5.2% | 20.73% |
| 2026-02-06 | 27.05 (-1.1%) | 4027 (-22.64%) | 1176 | 29.2 | 0.94% | 6.0% | 20.97% |
| 2026-02-05 | 27.35 (-4.2%) | 5206 (21.28%) | 984 | 18.9 | 1.22% | 6.02% | 20.46% |
| 2026-02-04 | 28.55 (-0.52%) | 4292 (-37.83%) | 1608 | 37.47 | 1.0% | 6.09% | 20.07% |
| 2026-02-03 | 28.7 (1.23%) | 6905 (31.85%) | 3417 | 49.49 | 1.61% | 5.78% | 19.84% |
| 2026-02-02 | 28.35 (-0.53%) | 5237 (27.4%) | 2492 | 47.58 | 1.22% | 4.82% | 18.81% |
| 2026-01-30 | 28.5 (0.71%) | 4111 (-25.11%) | 1694 | 41.21 | 0.96% | 4.87% | 18.16% |
| 2026-01-29 | 28.3 (1.62%) | 5489 (84.45%) | 2024 | 36.87 | 1.28% | 4.74% | 17.49% |
| 2026-01-28 | 27.85 (-0.54%) | 2975 (6.52%) | 996 | 33.48 | 0.7% | 4.2% | 16.89% |
| 2026-01-27 | 28.0 (-1.06%) | 2793 (-48.94%) | 670 | 23.99 | 0.65% | 4.35% | 16.84% |
| 2026-01-26 | 28.3 (0.35%) | 5472 (54.81%) | 2102 | 38.41 | 1.28% | 4.6% | 16.63% |
| 2026-01-23 | 28.2 (1.26%) | 3534 (11.49%) | 651 | 18.42 | 0.83% | 4.91% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.85 (-0.71%) | 3170 (-12.67%) | 888 | 28.01 | 0.74% | 4.98% | 15.52% |
| 2026-01-21 | 28.05 (0.18%) | 3630 (-5.71%) | 1075 | 29.61 | 0.85% | 5.02% | 15.45% |
| 2026-01-20 | 28.0 (-1.93%) | 3850 (-43.37%) | 1226 | 31.84 | 0.9% | 5.82% | 15.25% |
| 2026-01-19 | 28.55 (4.96%) | 6799 (77.59%) | 1001 | 14.72 | 1.59% | 6.11% | 14.9% |
| 2026-01-16 | 27.2 (-2.51%) | 3828 (14.18%) | 367 | 9.59 | 0.9% | 5.18% | 14.39% |
| 2026-01-15 | 27.9 (-1.76%) | 3353 (-52.55%) | 560 | 16.7 | 0.78% | 4.72% | 15.02% |
| 2026-01-14 | 28.4 (3.09%) | 7066 (39.59%) | 1651 | 23.37 | 1.65% | 4.76% | 17.15% |
| 2026-01-13 | 27.55 (1.1%) | 5061 (77.68%) | 2090 | 41.3 | 1.18% | 3.89% | 19.86% |
| 2026-01-12 | 27.25 (3.61%) | 2848 (52.34%) | 631 | 22.16 | 0.67% | 3.29% | 23.79% |
| 2026-01-09 | 26.3 (0.0%) | 1870 (-46.83%) | 505 | 27.01 | 0.44% | 3.2% | 23.79% |
| 2026-01-08 | 26.3 (-3.49%) | 3517 (5.72%) | 569 | 16.18 | 0.82% | 3.05% | 23.99% |
| 2026-01-07 | 27.25 (0.18%) | 3327 (33.98%) | 823 | 24.74 | 0.78% | 2.91% | 23.67% |
| 2026-01-06 | 27.2 (0.93%) | 2483 (0.26%) | 815 | 32.82 | 0.58% | 2.78% | 23.6% |
| 2026-01-05 | 26.95 (-0.37%) | 2476 (98.57%) | 683 | 27.58 | 0.58% | 2.64% | 23.26% |
| 2026-01-02 | 27.05 (0.74%) | 1247 (-56.9%) | 205 | 16.44 | 0.29% | 2.53% | 22.97% |
| 2025-12-31 | 26.85 (-1.47%) | 2893 (4.41%) | 710 | 24.54 | 0.68% | 2.77% | 23.01% |
| 2025-12-30 | 27.25 (-2.33%) | 2771 (44.27%) | 424 | 15.3 | 0.65% | 2.76% | 22.65% |
| 2025-12-29 | 27.9 (-0.53%) | 1920 (-2.55%) | 369 | 19.22 | 0.45% | 2.76% | 22.23% |
| 2025-12-26 | 28.05 (0.18%) | 1971 (-13.76%) | 478 | 24.25 | 0.46% | 2.86% | 22.05% |
| 2025-12-24 | 28.0 (-0.71%) | 2285 (-20.14%) | 589 | 25.78 | 0.53% | 3.48% | 21.97% |
| 2025-12-23 | 28.2 (-1.05%) | 2862 (3.47%) | 598 | 20.89 | 0.67% | 4.47% | 21.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.5 (2.7%) | 2765 (17.27%) | 312 | 11.28 | 0.65% | 6.72% | 21.46% |
| 2025-12-19 | 27.75 (0.18%) | 2358 (-48.86%) | 561 | 23.79 | 0.55% | 10.44% | 21.12% |
| 2025-12-18 | 27.7 (-2.64%) | 4612 (-29.43%) | 1512 | 32.78 | 1.08% | 15.0% | 21.01% |
| 2025-12-17 | 28.45 (-2.57%) | 6535 (-47.49%) | 2091 | 32.0 | 1.53% | 14.59% | 20.31% |
| 2025-12-16 | 29.2 (-0.68%) | 12447 (-33.35%) | 4772 | 38.34 | 2.91% | 13.69% | 19.42% |
| 2025-12-15 | 29.4 (5.38%) | 18675 (-14.57%) | 7746 | 41.48 | 4.37% | 11.29% | 17.05% |
| 2025-12-12 | 27.9 (2.95%) | 21859 (663.56%) | 11488 | 52.56 | 5.11% | 7.62% | 13.48% |
| 2025-12-11 | 27.1 (1.69%) | 2862 (5.63%) | 680 | 23.76 | 0.67% | 2.76% | 9.83% |
| 2025-12-10 | 26.65 (-2.02%) | 2710 (26.07%) | 521 | 19.23 | 0.63% | 2.38% | 10.82% |
| 2025-12-09 | 27.2 (0.18%) | 2149 (-28.79%) | 621 | 28.9 | 0.5% | 2.07% | 12.28% |
| 2025-12-08 | 27.15 (2.45%) | 3018 (187.75%) | 484 | 16.04 | 0.71% | 1.89% | 12.86% |
| 2025-12-05 | 26.5 (0.19%) | 1049 (-15.53%) | 353 | 33.65 | 0.25% | 1.4% | 12.98% |
| 2025-12-04 | 26.45 (-0.94%) | 1242 (-10.89%) | 210 | 16.91 | 0.29% | 1.43% | 13.62% |
| 2025-12-03 | 26.7 (0.75%) | 1393 (1.41%) | 328 | 23.55 | 0.33% | 1.52% | 14.74% |
| 2025-12-02 | 26.5 (2.12%) | 1374 (45.63%) | 389 | 28.31 | 0.32% | 1.61% | 15.23% |
| 2025-12-01 | 25.95 (-0.95%) | 943 (-17.65%) | 122 | 12.94 | 0.22% | 1.57% | 15.72% |
| 2025-11-28 | 26.2 (-1.69%) | 1146 (-30.71%) | 264 | 23.04 | 0.27% | 1.65% | 16.12% |
| 2025-11-27 | 26.65 (1.33%) | 1653 (-5.88%) | 557 | 33.7 | 0.39% | 1.83% | 17.15% |
| 2025-11-26 | 26.3 (2.73%) | 1757 (46.23%) | 356 | 20.26 | 0.41% | 1.82% | 20.6% |
| 2025-11-25 | 25.6 (0.2%) | 1201 (-7.47%) | 309 | 25.73 | 0.28% | 2.05% | 22.24% |
| 2025-11-24 | 25.55 (0.59%) | 1298 (-31.94%) | 403 | 31.05 | 0.3% | 2.3% | 22.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.4 (-2.5%) | 1908 (19.03%) | 402 | 21.07 | 0.45% | 2.8% | 22.34% |
| 2025-11-20 | 26.05 (2.76%) | 1603 (-42.01%) | 412 | 25.7 | 0.37% | 3.82% | 22.39% |
| 2025-11-19 | 25.35 (-2.12%) | 2764 (21.63%) | 564 | 20.41 | 0.65% | 5.11% | 22.44% |
| 2025-11-18 | 25.9 (-3.0%) | 2272 (-33.61%) | 694 | 30.55 | 0.53% | 6.55% | 22.28% |
| 2025-11-17 | 26.7 (-2.73%) | 3423 (-45.46%) | 967 | 28.25 | 0.8% | 7.1% | 22.55% |
| 2025-11-14 | 27.45 (1.86%) | 6277 (-11.7%) | 1302 | 20.74 | 1.47% | 7.13% | 24.73% |
| 2025-11-13 | 26.95 (0.56%) | 7108 (-20.45%) | 2091 | 29.42 | 1.66% | 6.55% | 25.23% |
| 2025-11-12 | 26.8 (6.56%) | 8936 (93.48%) | 2787 | 31.19 | 2.09% | 6.29% | 24.9% |
| 2025-11-11 | 25.15 (-2.14%) | 4618 (29.82%) | 939 | 20.33 | 1.08% | 5.02% | 23.67% |
| 2025-11-10 | 25.7 (-3.02%) | 3557 (-6.14%) | 1044 | 29.35 | 0.83% | 4.75% | 23.62% |
| 2025-11-07 | 26.5 (-0.19%) | 3790 (-36.76%) | 1377 | 36.33 | 0.89% | 4.54% | 23.95% |
| 2025-11-06 | 26.55 (2.12%) | 5993 (70.22%) | 2585 | 43.13 | 1.4% | 4.96% | 23.55% |
| 2025-11-05 | 26.0 (2.36%) | 3521 (2.5%) | 1516 | 43.06 | 0.82% | 7.39% | 22.69% |
| 2025-11-04 | 25.4 (-3.42%) | 3435 (29.15%) | 724 | 21.08 | 0.8% | 8.61% | 22.29% |
| 2025-11-03 | 26.3 (0.57%) | 2660 (-52.38%) | 827 | 31.09 | 0.62% | 8.12% | 22.11% |
| 2025-10-31 | 26.15 (-4.56%) | 5586 (-65.91%) | 1210 | 21.66 | 1.31% | 7.87% | 22.07% |
| 2025-10-30 | 27.4 (2.24%) | 16386 (86.92%) | 7495 | 45.74 | 3.83% | 7.06% | 21.18% |
| 2025-10-29 | 26.8 (1.32%) | 8766 (556.81%) | 3006 | 34.29 | 2.05% | 3.66% | 17.73% |
| 2025-10-28 | 26.45 (0.38%) | 1334 (-15.65%) | 243 | 18.22 | 0.31% | 2.1% | 16.1% |
| 2025-10-27 | 26.35 (0.96%) | 1582 (-25.86%) | 244 | 15.42 | 0.37% | 2.58% | 16.06% |
| 2025-10-23 | 26.1 (-1.14%) | 2134 (17.19%) | 682 | 31.96 | 0.5% | 5.2% | 16.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.4 (1.15%) | 1821 (-13.3%) | 359 | 19.71 | 0.43% | 6.67% | 16.08% |
| 2025-10-21 | 26.1 (-0.57%) | 2100 (-38.27%) | 505 | 24.05 | 0.49% | 7.57% | 16.12% |
| 2025-10-20 | 26.25 (-1.87%) | 3402 (-73.34%) | 784 | 23.05 | 0.8% | 7.93% | 16.26% |
| 2025-10-17 | 26.75 (-2.01%) | 12765 (51.54%) | 4629 | 36.26 | 2.98% | 8.17% | 15.78% |
| 2025-10-16 | 27.3 (7.06%) | 8423 (48.5%) | 2944 | 34.95 | 1.97% | 6.35% | 13.2% |
| 2025-10-15 | 25.5 (2.62%) | 5672 (54.9%) | 442 | 7.79 | 1.33% | 4.87% | 11.43% |
| 2025-10-14 | 24.85 (-3.5%) | 3662 (-16.9%) | 1114 | 30.42 | 0.86% | 4.08% | 10.32% |
| 2025-10-13 | 25.75 (1.38%) | 4407 (-11.87%) | 1350 | 30.63 | 1.03% | 3.65% | 9.97% |
| 2025-10-09 | 25.4 (4.1%) | 5000 (141.68%) | 865 | 17.3 | 1.17% | 3.24% | 9.58% |
| 2025-10-08 | 24.4 (-1.61%) | 2069 (-9.79%) | 496 | 23.97 | 0.48% | 2.65% | 8.74% |
| 2025-10-07 | 24.8 (0.4%) | 2293 (24.98%) | 457 | 19.93 | 0.54% | 2.58% | 8.69% |
| 2025-10-03 | 24.7 (-1.4%) | 1835 (-30.51%) | 229 | 12.48 | 0.43% | 2.43% | 8.46% |
| 2025-10-02 | 25.05 (-0.2%) | 2640 (5.64%) | 823 | 31.17 | 0.62% | 2.42% | 8.58% |
| 2025-10-01 | 25.1 (0.0%) | 2499 (40.18%) | 611 | 24.45 | 0.58% | 2.07% | 8.51% |
| 2025-09-30 | 25.1 (3.08%) | 1783 (9.69%) | 337 | 18.9 | 0.42% | 2.04% | 8.55% |
| 2025-09-26 | 24.35 (-2.21%) | 1625 (-9.11%) | 286 | 17.6 | 0.38% | 1.96% | 8.85% |
| 2025-09-25 | 24.9 (-0.8%) | 1788 (53.47%) | 445 | 24.89 | 0.42% | 2.05% | 9.81% |
| 2025-09-24 | 25.1 (-0.99%) | 1165 (-50.8%) | 237 | 20.34 | 0.27% | 2.26% | 10.93% |
| 2025-09-23 | 25.35 (-0.2%) | 2369 (63.42%) | 591 | 24.95 | 0.55% | 2.3% | 15.67% |
| 2025-09-22 | 25.4 (-0.39%) | 1449 (-26.58%) | 275 | 18.98 | 0.34% | 2.15% | 17.23% |
| 2025-09-19 | 25.5 (-0.39%) | 1974 (-26.93%) | 402 | 20.36 | 0.46% | 2.02% | 17.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.6 (2.2%) | 2702 (100.01%) | 539 | 19.95 | 0.63% | 1.77% | 16.82% |
| 2025-09-17 | 25.05 (0.8%) | 1350 (-21.74%) | 281 | 20.81 | 0.32% | 1.65% | 16.55% |
| 2025-09-16 | 24.85 (1.43%) | 1726 (98.95%) | 264 | 15.3 | 0.4% | 1.97% | 16.54% |
| 2025-09-15 | 24.5 (-0.2%) | 867 (-7.61%) | 181 | 20.88 | 0.2% | 1.9% | 16.49% |
| 2025-09-12 | 24.55 (1.66%) | 939 (-56.35%) | 103 | 10.97 | 0.22% | 2.13% | 16.67% |
| 2025-09-11 | 24.15 (-3.21%) | 2151 (-20.97%) | 281 | 13.06 | 0.5% | 2.21% | 16.78% |
| 2025-09-10 | 24.95 (-1.96%) | 2722 (90.95%) | 706 | 25.94 | 0.64% | 2.26% | 16.61% |
| 2025-09-09 | 25.45 (-0.59%) | 1425 (-23.89%) | 278 | 19.51 | 0.33% | 2.17% | 16.46% |
| 2025-09-08 | 25.6 (0.79%) | 1873 (46.96%) | 429 | 22.9 | 0.44% | 2.46% | 16.55% |
| 2025-09-05 | 25.4 (0.4%) | 1274 (-46.41%) | 209 | 16.41 | 0.3% | 2.74% | 17.12% |
| 2025-09-04 | 25.3 (0.8%) | 2378 (2.38%) | 544 | 22.88 | 0.56% | 3.78% | 17.13% |
| 2025-09-03 | 25.1 (1.21%) | 2323 (-12.87%) | 550 | 23.68 | 0.54% | 4.76% | 16.81% |
| 2025-09-02 | 24.8 (1.02%) | 2666 (-13.75%) | 817 | 30.65 | 0.62% | 9.23% | 16.47% |
| 2025-09-01 | 24.55 (-2.39%) | 3091 (-45.82%) | 546 | 17.66 | 0.72% | 10.72% | 16.06% |
| 2025-08-29 | 25.15 (-3.27%) | 5706 (-13.17%) | 1029 | 18.03 | 1.33% | 10.22% | 15.67% |
| 2025-08-28 | 26.0 (-3.7%) | 6571 (-69.36%) | 1401 | 21.32 | 1.54% | 9.05% | 14.8% |
| 2025-08-27 | 27.0 (2.27%) | 21450 (137.43%) | 8370 | 39.02 | 5.02% | 7.89% | 13.57% |
| 2025-08-26 | 26.4 (10.0%) | 9034 (847.05%) | 2727 | 30.19 | 2.11% | 3.18% | 8.7% |
| 2025-08-25 | 24.0 (1.27%) | 953 (34.88%) | 182 | 19.1 | 0.22% | 1.41% | 6.84% |
| 2025-08-22 | 23.7 (0.0%) | 707 (-55.22%) | 167 | 23.62 | 0.17% | 1.58% | 6.89% |
| 2025-08-21 | 23.7 (1.28%) | 1579 (20.34%) | 112 | 7.09 | 0.37% | 1.74% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.4 (-2.3%) | 1312 (-12.0%) | 272 | 20.73 | 0.31% | 1.71% | 6.89% |
| 2025-08-19 | 23.95 (-0.42%) | 1491 (-10.02%) | 309 | 20.72 | 0.35% | 1.89% | 6.76% |
| 2025-08-18 | 24.05 (1.91%) | 1657 (17.51%) | 356 | 21.48 | 0.39% | 1.97% | 6.68% |
| 2025-08-15 | 23.6 (1.72%) | 1410 (-1.16%) | 188 | 13.33 | 0.33% | 2.58% | 6.43% |
| 2025-08-14 | 23.2 (0.87%) | 1426 (-32.2%) | 158 | 11.08 | 0.33% | 2.56% | 6.24% |
| 2025-08-13 | 23.0 (0.0%) | 2104 (15.81%) | 535 | 25.43 | 0.49% | 2.46% | 6.13% |
| 2025-08-12 | 23.0 (-0.43%) | 1817 (-57.69%) | 549 | 30.21 | 0.42% | 2.18% | 5.83% |
| 2025-08-11 | 23.1 (-4.74%) | 4294 (229.57%) | 461 | 10.74 | 1.0% | 1.96% | 5.53% |
| 2025-08-08 | 24.25 (-1.82%) | 1303 (29.21%) | 221 | 16.96 | 0.3% | 1.29% | 4.68% |
| 2025-08-07 | 24.7 (-1.0%) | 1008 (11.32%) | 167 | 16.57 | 0.24% | 1.46% | 4.55% |
| 2025-08-06 | 24.95 (1.01%) | 905 (3.82%) | 154 | 17.02 | 0.21% | 1.52% | 4.96% |
| 2025-08-05 | 24.7 (0.82%) | 872 (-39.47%) | 135 | 15.48 | 0.2% | 1.45% | 4.95% |
| 2025-08-04 | 24.5 (-1.21%) | 1441 (-28.04%) | 457 | 31.71 | 0.34% | 1.5% | 4.94% |
| 2025-08-01 | 24.8 (3.12%) | 2003 (55.09%) | 460 | 22.97 | 0.47% | 1.44% | 4.86% |
| 2025-07-31 | 24.05 (-0.82%) | 1291 (114.99%) | 488 | 37.8 | 0.3% | 1.32% | 4.96% |
| 2025-07-30 | 24.25 (1.25%) | 600 (-44.62%) | 111 | 18.5 | 0.14% | 1.2% | 5.59% |
| 2025-07-29 | 23.95 (-1.64%) | 1084 (-8.5%) | 148 | 13.65 | 0.25% | 1.23% | 6.27% |
| 2025-07-28 | 24.35 (0.62%) | 1185 (-21.12%) | 204 | 17.22 | 0.28% | 1.25% | 6.48% |
| 2025-07-25 | 24.2 (0.83%) | 1503 (101.15%) | 164 | 10.91 | 0.35% | 1.11% | 6.65% |
| 2025-07-24 | 24.0 (0.21%) | 747 (-2.01%) | 163 | 21.82 | 0.17% | 0.9% | 6.72% |
| 2025-07-23 | 23.95 (1.91%) | 762 (-34.28%) | 169 | 22.18 | 0.18% | 0.95% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.5 (-2.29%) | 1160 (98.63%) | 118 | 10.17 | 0.27% | 0.96% | 6.84% |
| 2025-07-21 | 24.05 (0.0%) | 584 (-5.45%) | 127 | 21.75 | 0.14% | 0.82% | 6.72% |
| 2025-07-18 | 24.05 (-0.62%) | 617 (-33.11%) | 118 | 19.12 | 0.14% | 0.83% | 6.79% |
| 2025-07-17 | 24.2 (2.11%) | 923 (11.3%) | 153 | 16.58 | 0.22% | 0.86% | 6.92% |
| 2025-07-16 | 23.7 (0.85%) | 829 (54.7%) | 171 | 20.63 | 0.19% | 1.3% | 6.95% |
| 2025-07-15 | 23.5 (0.43%) | 536 (-17.79%) | 99 | 18.47 | 0.13% | 1.3% | 6.88% |
| 2025-07-14 | 23.4 (-1.47%) | 652 (-12.39%) | 87 | 13.34 | 0.15% | 1.37% | 6.87% |
| 2025-07-11 | 23.75 (0.85%) | 744 (-73.33%) | 162 | 21.77 | 0.17% | 1.47% | 6.84% |
| 2025-07-10 | 23.55 (-4.07%) | 2792 (236.33%) | 293 | 10.49 | 0.65% | 1.87% | 7.07% |
| 2025-07-09 | 24.55 (0.61%) | 830 (-2.04%) | 83 | 10.0 | 0.19% | 2.15% | 6.6% |
| 2025-07-08 | 24.4 (-0.61%) | 847 (-21.77%) | 189 | 22.31 | 0.2% | 2.78% | 6.64% |
| 2025-07-07 | 24.55 (-0.41%) | 1083 (-55.87%) | 401 | 37.03 | 0.25% | 3.04% | 6.71% |
| 2025-07-04 | 24.65 (-1.2%) | 2454 (-38.6%) | 119 | 4.85 | 0.57% | 3.23% | 6.63% |
| 2025-07-03 | 24.95 (-4.41%) | 3998 (14.04%) | 385 | 9.63 | 0.93% | 3.08% | 6.21% |
| 2025-07-02 | 26.1 (-0.95%) | 3505 (77.29%) | 461 | 13.15 | 0.82% | 2.51% | 5.41% |
| 2025-07-01 | 26.35 (0.57%) | 1977 (3.88%) | 205 | 10.37 | 0.46% | 1.8% | 4.78% |
| 2025-06-30 | 26.2 (-1.32%) | 1903 (6.41%) | 202 | 10.61 | 0.44% | 1.49% | 4.55% |
| 2025-06-27 | 26.55 (1.14%) | 1788 (15.3%) | 389 | 21.76 | 0.42% | 1.25% | 4.43% |
| 2025-06-26 | 26.25 (2.14%) | 1551 (230.82%) | 313 | 20.18 | 0.36% | 1.11% | 4.29% |
| 2025-06-25 | 25.7 (0.19%) | 468 (-28.46%) | 85 | 18.16 | 0.11% | 0.99% | 4.28% |
| 2025-06-24 | 25.65 (3.01%) | 655 (-27.4%) | 111 | 16.95 | 0.15% | 1.0% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.9 (-0.99%) | 903 (-22.25%) | 272 | 30.12 | 0.21% | 0.97% | 4.36% |
| 2025-06-20 | 25.15 (-1.18%) | 1161 (10.83%) | 304 | 26.18 | 0.27% | 0.88% | 4.27% |
| 2025-06-19 | 25.45 (-1.74%) | 1047 (96.79%) | 73 | 6.97 | 0.24% | 1.01% | 4.11% |
| 2025-06-18 | 25.9 (0.19%) | 532 (7.58%) | 67 | 12.59 | 0.12% | 0.95% | 3.98% |
| 2025-06-17 | 25.85 (-0.19%) | 494 (-7.7%) | 107 | 21.66 | 0.12% | 1.06% | 3.99% |
| 2025-06-16 | 25.9 (0.58%) | 536 (-68.61%) | 100 | 18.66 | 0.13% | 1.21% | 4.15% |
| 2025-06-13 | 25.75 (-3.38%) | 1708 (116.63%) | 165 | 9.66 | 0.4% | 1.26% | 4.17% |
| 2025-06-12 | 26.65 (0.57%) | 788 (-21.75%) | 138 | 17.51 | 0.18% | 1.02% | 4.01% |
| 2025-06-11 | 26.5 (0.76%) | 1007 (-12.7%) | 211 | 20.95 | 0.24% | 0.96% | 4.07% |
| 2025-06-10 | 26.3 (-1.13%) | 1154 (60.14%) | 182 | 15.77 | 0.27% | 0.92% | 4.17% |
| 2025-06-09 | 26.6 (-0.19%) | 720 (6.24%) | 152 | 21.11 | 0.17% | 0.88% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.8 (4.23%) | 129166 (-47.68%) | 66271 | 51.31 |
| 2026-05-29 | 49.7 (23.33%) | 246871 (238.54%) | 113835 | 46.11 |
| 2026-05-22 | 40.3 (2.94%) | 72922 (-53.59%) | 30083 | 41.25 |
| 2026-05-15 | 39.15 (-2.13%) | 157115 (-9.27%) | 80528 | 51.25 |
| 2026-05-08 | 40.0 (16.62%) | 173161 (242.37%) | 81996 | 47.35 |
| 2026-04-30 | 34.3 (0.15%) | 50577 (-71.41%) | 24056 | 47.56 |
| 2026-04-24 | 34.25 (-9.27%) | 176888 (-20.69%) | 76439 | 43.21 |
| 2026-04-17 | 37.75 (-6.09%) | 223043 (-16.39%) | 115108 | 51.61 |
| 2026-04-10 | 40.2 (2.29%) | 266761 (-37.08%) | 153414 | 57.51 |
| 2026-04-02 | 39.3 (5.93%) | 423998 (121.71%) | 272063 | 64.17 |
| 2026-03-27 | 37.1 (6.76%) | 191243 (29.71%) | 94807 | 49.57 |
| 2026-03-20 | 34.75 (32.89%) | 147443 (776.08%) | 63915 | 43.35 |
| 2026-03-13 | 26.15 (-2.79%) | 16829 (12.75%) | 3966 | 23.57 |
| 2026-03-06 | 26.9 (-0.92%) | 14926 (12.93%) | 4824 | 32.32 |
| 2026-02-26 | 27.15 (5.64%) | 13218 (19.76%) | 2984 | 22.58 |
| 2026-02-11 | 25.7 (-4.99%) | 11037 (-57.0%) | 2131 | 19.31 |
| 2026-02-06 | 27.05 (-5.09%) | 25669 (23.16%) | 9677 | 37.7 |
| 2026-01-30 | 28.5 (1.06%) | 20842 (-0.68%) | 7486 | 35.92 |
| 2026-01-23 | 28.2 (3.68%) | 20985 (-5.29%) | 4841 | 23.07 |
| 2026-01-16 | 27.2 (3.42%) | 22158 (62.04%) | 5299 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.3 (-2.77%) | 13674 (996.34%) | 3395 | 24.83 |
| 2026-01-02 | 27.05 (-3.57%) | 1247 (-87.38%) | 205 | 16.44 |
| 2025-12-26 | 28.05 (1.08%) | 9884 (-77.85%) | 1977 | 20.0 |
| 2025-12-19 | 27.75 (-0.54%) | 44628 (36.89%) | 16682 | 37.38 |
| 2025-12-12 | 27.9 (5.28%) | 32601 (443.07%) | 13794 | 42.31 |
| 2025-12-05 | 26.5 (1.15%) | 6003 (-14.94%) | 1402 | 23.35 |
| 2025-11-28 | 26.2 (3.15%) | 7057 (-41.05%) | 1889 | 26.77 |
| 2025-11-21 | 25.4 (-7.47%) | 11972 (-60.74%) | 3039 | 25.38 |
| 2025-11-14 | 27.45 (3.58%) | 30498 (57.2%) | 8163 | 26.77 |
| 2025-11-07 | 26.5 (1.34%) | 19401 (-42.36%) | 7029 | 36.23 |
| 2025-10-31 | 26.15 (0.19%) | 33657 (255.83%) | 12198 | 36.24 |
| 2025-10-23 | 26.1 (-2.43%) | 9458 (-72.92%) | 2330 | 24.64 |
| 2025-10-17 | 26.75 (5.31%) | 34932 (273.05%) | 10479 | 30.0 |
| 2025-10-09 | 25.4 (2.83%) | 9363 (6.9%) | 1818 | 19.42 |
| 2025-10-03 | 24.7 (1.44%) | 8759 (4.29%) | 2000 | 22.83 |
| 2025-09-26 | 24.35 (-4.51%) | 8399 (-2.58%) | 1834 | 21.84 |
| 2025-09-19 | 25.5 (3.87%) | 8621 (-5.4%) | 1667 | 19.34 |
| 2025-09-12 | 24.55 (-3.35%) | 9113 (-22.34%) | 1797 | 19.72 |
| 2025-09-05 | 25.4 (0.99%) | 11734 (-73.16%) | 2666 | 22.72 |
| 2025-08-29 | 25.15 (6.12%) | 43716 (547.87%) | 13709 | 31.36 |
| 2025-08-22 | 23.7 (0.42%) | 6747 (-38.96%) | 1216 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.6 (-2.68%) | 11053 (99.83%) | 1891 | 17.11 |
| 2025-08-08 | 24.25 (-2.22%) | 5531 (-10.29%) | 1134 | 20.5 |
| 2025-08-01 | 24.8 (2.48%) | 6165 (29.61%) | 1411 | 22.89 |
| 2025-07-25 | 24.2 (0.62%) | 4757 (33.61%) | 741 | 15.58 |
| 2025-07-18 | 24.05 (1.26%) | 3560 (-43.47%) | 628 | 17.64 |
| 2025-07-11 | 23.75 (-3.65%) | 6298 (-54.49%) | 1128 | 17.91 |
| 2025-07-04 | 24.65 (-7.16%) | 13840 (157.82%) | 1372 | 9.91 |
| 2025-06-27 | 26.55 (5.57%) | 5368 (42.28%) | 1170 | 21.8 |
| 2025-06-20 | 25.15 (-2.33%) | 3773 (-29.87%) | 651 | 17.25 |
| 2025-06-13 | 25.75 (-3.38%) | 5380 (21.71%) | 848 | 15.76 |
| 2025-06-06 | 26.65 (0.19%) | 4420 (6.21%) | 732 | 16.56 |
| 2025-05-29 | 26.6 (-1.48%) | 4162 (28.34%) | 1146 | 27.53 |
| 2025-05-23 | 27.0 (-1.64%) | 3243 (-38.2%) | 498 | 15.36 |
| 2025-05-16 | 27.45 (2.81%) | 5248 (-27.15%) | 925 | 17.63 |
| 2025-05-09 | 26.7 (-5.32%) | 7204 (-27.38%) | 1570 | 21.79 |
| 2025-05-02 | 28.2 (2.73%) | 9920 (55.22%) | 2628 | 26.49 |
| 2025-04-25 | 27.45 (3.58%) | 6391 (-39.55%) | 1692 | 26.47 |
| 2025-04-18 | 26.5 (5.58%) | 10572 (-56.07%) | 3277 | 31.0 |
| 2025-04-11 | 25.1 (-16.75%) | 24066 (222.46%) | 5551 | 23.07 |
| 2025-04-02 | 30.15 (-1.15%) | 7463 (-0.7%) | 2303 | 30.86 |
| 2025-03-28 | 30.5 (-5.86%) | 7516 (30.3%) | 922 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.4 (1.09%) | 5768 (-18.24%) | 1243 | 21.55 |
| 2025-03-14 | 32.05 (-0.16%) | 7055 (-32.21%) | 1920 | 27.21 |
| 2025-03-07 | 32.1 (-1.83%) | 10407 (82.3%) | 3248 | 31.21 |
| 2025-02-27 | 32.7 (-1.51%) | 5709 (-28.51%) | 1539 | 26.96 |
| 2025-02-21 | 33.2 (-2.35%) | 7985 (20.63%) | 1820 | 22.79 |
| 2025-02-14 | 34.0 (0.29%) | 6620 (8.05%) | 1727 | 26.09 |
| 2025-02-07 | 33.9 (3.51%) | 6126 (84.43%) | 1247 | 20.36 |
| 2025-01-22 | 32.75 (2.02%) | 3322 (-55.85%) | 653 | 19.66 |
| 2025-01-17 | 32.1 (0.31%) | 7524 (9.9%) | 1381 | 18.35 |
| 2025-01-10 | 32.0 (-4.19%) | 6846 (-29.93%) | 1423 | 20.79 |
| 2025-01-03 | 33.4 (-0.3%) | 9771 (398.97%) | 2041 | 20.89 |
| 2024-12-31 | 33.5 (-1.33%) | 1958 (-74.24%) | 444 | 22.68 |
| 2024-12-27 | 33.95 (0.0%) | 7603 (-65.56%) | 1988 | 26.15 |
| 2024-12-20 | 33.95 (4.78%) | 22075 (-2.98%) | 8229 | 37.28 |
| 2024-12-13 | 32.4 (-10.74%) | 22753 (-7.59%) | 4959 | 21.79 |
| 2024-12-06 | 36.3 (0.83%) | 24622 (153.9%) | 8795 | 35.72 |
| 2024-11-29 | 36.0 (0.98%) | 9697 (23.04%) | 2287 | 23.58 |
| 2024-11-22 | 35.65 (-0.14%) | 7881 (-31.13%) | 1658 | 21.04 |
| 2024-11-15 | 35.7 (-1.11%) | 11444 (-44.24%) | 2425 | 21.19 |
| 2024-11-08 | 36.1 (0.7%) | 20523 (98.86%) | 5532 | 26.96 |
| 2024-11-01 | 35.85 (-2.18%) | 10320 (-1.99%) | 2607 | 25.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.65 (0.83%) | 10529 (-45.59%) | 2349 | 22.31 |
| 2024-10-18 | 36.35 (0.55%) | 19351 (7.16%) | 3689 | 19.06 |
| 2024-10-11 | 36.15 (-5.24%) | 18059 (63.7%) | 4729 | 26.19 |
| 2024-10-04 | 38.15 (-3.17%) | 11032 (-48.02%) | 2221 | 20.13 |
| 2024-09-27 | 39.4 (-2.72%) | 21222 (-21.33%) | 7180 | 33.83 |
| 2024-09-20 | 40.5 (0.25%) | 26978 (27.15%) | 10767 | 39.91 |
| 2024-09-13 | 40.4 (2.28%) | 21217 (-66.44%) | 7597 | 35.81 |
| 2024-09-06 | 39.5 (-6.62%) | 63215 (20.65%) | 27969 | 44.24 |
| 2024-08-30 | 42.3 (-0.7%) | 52397 (-16.26%) | 19846 | 37.88 |
| 2024-08-23 | 42.6 (6.23%) | 62574 (71.05%) | 25842 | 41.3 |
| 2024-08-16 | 40.1 (4.16%) | 36582 (-10.44%) | 12767 | 34.9 |
| 2024-08-09 | 38.5 (-7.56%) | 40848 (-0.93%) | 16467 | 40.31 |
| 2024-08-02 | 41.65 (-1.88%) | 41232 (2.25%) | 14513 | 35.2 |
| 2024-07-26 | 42.45 (-4.18%) | 40325 (-73.97%) | 15574 | 38.62 |
| 2024-07-19 | 44.3 (4.36%) | 154902 (14.86%) | 66609 | 43.0 |
| 2024-07-12 | 42.45 (6.66%) | 134867 (-11.15%) | 61337 | 45.48 |
| 2024-07-05 | 39.8 (8.15%) | 151788 (329.86%) | 69831 | 46.01 |
| 2024-06-28 | 36.8 (-4.17%) | 35311 (14.48%) | 5991 | 16.97 |
| 2024-06-21 | 38.4 (-0.39%) | 30845 (-45.9%) | 6213 | 20.14 |
| 2024-06-14 | 38.55 (0.92%) | 57014 (-23.53%) | 18479 | 32.41 |
| 2024-06-07 | 38.2 (3.24%) | 74560 (-39.62%) | 27250 | 36.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.0 (4.67%) | 123488 (132.99%) | 46067 | 37.3 |
| 2024-05-24 | 35.35 (3.67%) | 53002 (320.19%) | 19876 | 37.5 |
| 2024-05-17 | 34.1 (2.1%) | 12613 (40.64%) | 2022 | 16.03 |
| 2024-05-10 | 33.4 (0.3%) | 8968 (29.63%) | 1377 | 15.35 |
| 2024-05-03 | 33.3 (1.52%) | 6918 (-9.4%) | 917 | 13.26 |
| 2024-04-26 | 32.8 (1.86%) | 7636 (-58.23%) | 1446 | 18.94 |
| 2024-04-19 | 32.2 (-6.8%) | 18283 (-7.84%) | 2217 | 12.13 |
| 2024-04-12 | 34.55 (1.77%) | 19838 (61.45%) | 3359 | 16.93 |
| 2024-04-03 | 33.95 (-0.44%) | 12288 (-44.03%) | 1309 | 10.65 |
| 2024-03-29 | 34.1 (-2.85%) | 21956 (-0.17%) | 1746 | 7.95 |
| 2024-03-22 | 35.1 (2.33%) | 21994 (-45.6%) | 3609 | 16.41 |
| 2024-03-15 | 34.3 (-4.59%) | 40430 (-77.3%) | 7710 | 19.07 |
| 2024-03-08 | 35.95 (2.13%) | 178104 (1199.38%) | 86126 | 48.36 |
| 2024-03-01 | 35.2 (-1.95%) | 13706 (-37.83%) | 2475 | 18.06 |
| 2024-02-23 | 35.9 (0.7%) | 22046 (215.85%) | 4552 | 20.65 |
| 2024-02-16 | 35.65 (1.57%) | 6980 (53.1%) | 1634 | 23.41 |
| 2024-02-05 | 35.1 (-2.5%) | 4559 (-87.97%) | 647 | 14.19 |
| 2024-02-02 | 36.0 (2.86%) | 37900 (28.4%) | 10230 | 26.99 |
| 2024-01-26 | 35.0 (0.57%) | 29517 (-25.95%) | 7589 | 25.71 |
| 2024-01-19 | 34.8 (3.88%) | 39861 (215.11%) | 12066 | 30.27 |
| 2024-01-12 | 33.5 (-0.45%) | 12650 (-3.57%) | 2362 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.65 (-2.46%) | 13117 (-35.05%) | 2126 | 16.21 |
| 2023-12-29 | 34.5 (-2.95%) | 20196 (-15.64%) | 2750 | 13.62 |
| 2023-12-22 | 35.55 (-1.8%) | 23941 (-72.51%) | 5499 | 22.97 |
| 2023-12-15 | 36.2 (1.4%) | 87103 (129.88%) | 26811 | 30.78 |
| 2023-12-08 | 35.7 (4.69%) | 37891 (186.37%) | 11653 | 30.75 |
| 2023-12-01 | 34.1 (0.0%) | 13231 (-40.93%) | 1761 | 13.31 |
| 2023-11-24 | 34.1 (1.94%) | 22399 (89.9%) | 5022 | 22.42 |
| 2023-11-17 | 33.45 (2.29%) | 11795 (-44.69%) | 2482 | 21.04 |
| 2023-11-10 | 32.7 (-4.53%) | 21326 (-8.45%) | 4803 | 22.52 |
| 2023-11-03 | 34.25 (3.32%) | 23295 (120.61%) | 8908 | 38.24 |
| 2023-10-27 | 33.15 (-0.75%) | 10559 (-56.59%) | 2397 | 22.7 |
| 2023-10-20 | 33.4 (-5.52%) | 24326 (43.65%) | 6751 | 27.75 |
| 2023-10-13 | 35.35 (-3.68%) | 16934 (-45.19%) | 4402 | 26.0 |
| 2023-10-06 | 36.7 (0.69%) | 30894 (9.56%) | 9344 | 30.25 |
| 2023-09-28 | 36.45 (1.11%) | 28199 (-23.89%) | 8422 | 29.87 |
| 2023-09-22 | 36.05 (-2.7%) | 37052 (-50.54%) | 12366 | 33.37 |
| 2023-09-15 | 37.05 (0.14%) | 74910 (-11.79%) | 25341 | 33.83 |
| 2023-09-08 | 37.0 (-0.13%) | 84925 (-41.34%) | 32938 | 38.78 |
| 2023-09-01 | 37.05 (-1.2%) | 144782 (-13.47%) | 66578 | 45.98 |
| 2023-08-25 | 37.5 (13.81%) | 167326 (467.96%) | 74388 | 44.46 |
| 2023-08-18 | 32.95 (0.92%) | 29460 (-55.58%) | 9278 | 31.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.65 (-0.76%) | 66324 (43.76%) | 29026 | 43.76 |
| 2023-08-04 | 32.9 (4.44%) | 46136 (42.93%) | 19057 | 41.31 |
| 2023-07-28 | 31.5 (0.32%) | 32278 (-23.2%) | 14614 | 45.28 |
| 2023-07-21 | 31.4 (-4.12%) | 42027 (0.05%) | 14230 | 33.86 |
| 2023-07-14 | 32.75 (-2.38%) | 42007 (-62.34%) | 13484 | 32.1 |
| 2023-07-07 | 33.55 (1.51%) | 111535 (42.68%) | 48937 | 43.88 |
| 2023-06-30 | 33.05 (9.26%) | 78171 (913.29%) | 27776 | 35.53 |
| 2023-06-21 | 30.25 (-0.82%) | 7714 (-82.8%) | 910 | 11.8 |
| 2023-06-16 | 30.5 (-4.09%) | 44860 (-13.94%) | 8581 | 19.13 |
| 2023-06-09 | 31.8 (0.79%) | 52127 (100.44%) | 13048 | 25.03 |
| 2023-06-02 | 31.55 (4.13%) | 26006 (124.76%) | 7197 | 27.67 |
| 2023-05-26 | 30.3 (0.83%) | 11570 (-38.73%) | 1927 | 16.66 |
| 2023-05-19 | 30.05 (-0.33%) | 18885 (13.24%) | 5252 | 27.81 |
| 2023-05-12 | 30.15 (2.55%) | 16678 (-15.64%) | 4127 | 24.75 |
| 2023-05-05 | 29.4 (-5.16%) | 19771 (46.46%) | 4032 | 20.39 |
| 2023-04-28 | 31.0 (0.65%) | 13499 (-56.09%) | 2964 | 21.96 |
| 2023-04-21 | 30.8 (-2.69%) | 30740 (12.41%) | 6898 | 22.44 |
| 2023-04-14 | 31.65 (1.12%) | 27346 (260.41%) | 6492 | 23.74 |
| 2023-04-07 | 31.3 (1.29%) | 7587 (-67.08%) | 981 | 12.93 |
| 2023-03-31 | 30.9 (3.52%) | 23049 (23.68%) | 3168 | 13.74 |
| 2023-03-24 | 29.85 (5.11%) | 18636 (13.73%) | 2485 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.4 (-0.35%) | 16386 (16.55%) | 3063 | 18.69 |
| 2023-03-10 | 28.5 (1.42%) | 14059 (244.4%) | 2391 | 17.01 |
| 2023-03-03 | 28.1 (1.44%) | 4082 (-26.44%) | 474 | 11.61 |
| 2023-02-24 | 27.7 (-1.25%) | 5549 (14.43%) | 409 | 7.37 |
| 2023-02-17 | 28.05 (1.81%) | 4849 (-29.86%) | 295 | 6.08 |
| 2023-02-10 | 27.55 (-1.61%) | 6914 (-34.75%) | 600 | 8.68 |
| 2023-02-03 | 28.0 (4.28%) | 10597 (428.05%) | 2001 | 18.88 |
| 2023-01-17 | 26.85 (0.0%) | 2006 (-69.39%) | 133 | 6.63 |
| 2023-01-13 | 26.85 (-3.59%) | 6555 (14.07%) | 954 | 14.55 |
| 2023-01-06 | 27.85 (1.64%) | 5747 (10.34%) | 1031 | 17.94 |
| 2022-12-30 | 27.4 (0.18%) | 5208 (-1.43%) | 0 | 0.0 |
| 2022-12-23 | 27.35 (-0.73%) | 5283 (-25.69%) | 0 | 0.0 |
| 2022-12-16 | 27.55 (-3.67%) | 7110 (-37.55%) | 0 | 0.0 |
| 2022-12-09 | 28.6 (-0.52%) | 11386 (15.93%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。