- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 3.27 (-9.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 455 (-81.13%) |
| 2026-04-10 | 3.63 (-34.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2411 (813.26%) |
| 2026-04-02 | 5.51 (-8.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 264 (-56.65%) |
| 2026-03-27 | 6.05 (21.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 609 (335.0%) |
| 2026-03-20 | 4.97 (-1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 140 (-72.39%) |
| 2026-03-13 | 5.05 (-14.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 507 (83.03%) |
| 2026-03-06 | 5.91 (0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 277 (168.93%) |
| 2026-02-26 | 5.88 (-0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (194.29%) |
| 2026-02-11 | 5.89 (-5.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (-62.37%) |
| 2026-02-06 | 6.2 (-4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (-13.89%) |
| 2026-01-30 | 6.47 (1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (-72.24%) |
| 2026-01-23 | 6.39 (-6.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 389 (141.61%) |
| 2026-01-16 | 6.8 (-2.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 161 (-32.07%) |
| 2026-01-09 | 6.98 (-12.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 237 (97.5%) |
| 2026-01-02 | 7.99 (13.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 120 (-48.28%) |
| 2025-12-26 | 7.01 (-11.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 232 (280.33%) |
| 2025-12-19 | 7.88 (-0.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (-37.11%) |
| 2025-12-11 | 7.89 (6.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-76.17%) |
| 2025-12-05 | 7.4 (2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 407 (465.28%) |
| 2025-11-28 | 7.2 (-5.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 72 (-48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-11-21 | 7.64 (7.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 140 (-52.7%) |
| 2025-11-14 | 7.12 (-19.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 296 (572.73%) |
| 2025-11-06 | 8.82 (17.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-90.29%) |
| 2025-10-31 | 7.5 (-11.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 453 (131.12%) |
| 2025-10-23 | 8.5 (1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 196 (-80.54%) |
| 2025-10-17 | 8.35 (-14.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1007 (110.23%) |
| 2025-10-09 | 9.78 (0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 479 (1.27%) |
| 2025-10-03 | 9.7 (7.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 473 (-12.57%) |
| 2025-09-26 | 9.0 (-5.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 541 (20.22%) |
| 2025-09-19 | 9.52 (-4.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 450 (21.29%) |
| 2025-09-12 | 9.95 (-1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 371 (-48.04%) |
| 2025-09-05 | 10.05 (-1.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 714 (-43.42%) |
| 2025-08-29 | 10.2 (7.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1262 (46.23%) |
| 2025-08-22 | 9.51 (-8.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 863 (-26.24%) |
| 2025-08-15 | 10.4 (1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1170 (-56.86%) |
| 2025-08-08 | 10.2 (4.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2712 (-7.16%) |
| 2025-08-01 | 9.76 (44.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2921 (549.11%) |
| 2025-07-25 | 6.74 (0.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 450 (-24.62%) |
| 2025-07-18 | 6.71 (4.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 597 (19.88%) |
| 2025-07-11 | 6.45 (3.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 498 (-68.88%) |
| 2025-07-04 | 6.21 (0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1600 (-34.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-06-27 | 6.15 (46.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2436 (1017.43%) |
| 2025-06-20 | 4.2 (1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 218 (87.93%) |
| 2025-06-13 | 4.13 (3.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (58.9%) |
| 2025-06-06 | 3.98 (3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (-27.0%) |
| 2025-05-29 | 3.85 (-2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-51.69%) |
| 2025-05-23 | 3.96 (-0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 207 (13.74%) |
| 2025-05-16 | 3.99 (7.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 182 (-2.15%) |
| 2025-05-09 | 3.7 (-6.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186 (322.73%) |
| 2025-05-02 | 3.94 (9.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-44.3%) |
| 2025-04-25 | 3.61 (3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (-71.58%) |
| 2025-04-18 | 3.5 (9.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 278 (-40.72%) |
| 2025-04-11 | 3.21 (-17.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 469 (278.23%) |
| 2025-04-02 | 3.9 (-0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-67.28%) |
| 2025-03-28 | 3.91 (-1.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 379 (-25.83%) |
| 2025-03-21 | 3.97 (-10.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 511 (12.06%) |
| 2025-03-14 | 4.45 (-13.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 456 (-26.81%) |
| 2025-03-07 | 5.15 (-3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 623 (-83.6%) |
| 2025-02-27 | 5.31 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3799 (353.27%) |
| 2025-02-21 | 5.28 (18.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 838 (34.05%) |
| 2025-02-14 | 4.45 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 625 (0.0%) |
| 2025-02-07 | 4.45 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 625 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-22 | 4.45 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 375 (200.0%) |
| 2025-01-17 | 4.45 (1.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-86.01%) |
| 2024-08-22 | 4.37 (-9.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 893 (43.14%) |
| 2024-08-16 | 4.82 (1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 624 (-63.26%) |
| 2024-08-09 | 4.77 (-7.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1699 (-19.74%) |
| 2024-08-02 | 5.15 (-7.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2117 (32.89%) |
| 2024-07-26 | 5.55 (-18.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1593 (-55.1%) |
| 2024-07-19 | 6.83 (31.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3548 (27.82%) |
| 2024-07-12 | 5.2 (27.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2776 (1158.3%) |
| 2024-07-05 | 4.08 (-0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 220 (125.9%) |
| 2024-06-28 | 4.1 (2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-44.85%) |
| 2024-06-21 | 4.0 (-4.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (39.19%) |
| 2024-06-14 | 4.2 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (-74.17%) |
| 2024-06-07 | 4.2 (-3.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 492 (-37.85%) |
| 2024-05-31 | 4.37 (15.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 792 (232.73%) |
| 2024-05-24 | 3.8 (-5.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (32.77%) |
| 2024-05-17 | 4.02 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 179 (-18.32%) |
| 2024-05-10 | 4.02 (-1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 219 (-30.95%) |
| 2024-05-03 | 4.07 (1.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 318 (46.84%) |
| 2024-04-26 | 4.02 (-0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 216 (-31.96%) |
| 2024-04-19 | 4.06 (-3.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 318 (27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-12 | 4.21 (-8.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 249 (-67.76%) |
| 2024-04-03 | 4.62 (8.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 774 (118.41%) |
| 2024-03-29 | 4.25 (-9.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 354 (64.53%) |
| 2024-03-22 | 4.68 (-3.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 215 (-30.99%) |
| 2024-03-15 | 4.84 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 312 (-11.17%) |
| 2024-03-08 | 4.89 (-3.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 351 (-57.57%) |
| 2024-03-01 | 5.08 (8.09%) | 0.0 | -60.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 828 (61.64%) |
| 2024-02-23 | 4.7 (-0.63%) | 60.0 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 512 (112.35%) |
| 2024-02-16 | 4.73 (-2.87%) | 90.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 241 (-12.19%) |
| 2024-02-05 | 4.87 (0.41%) | 97.0 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 275 (-75.25%) |
| 2024-02-02 | 4.85 (12.27%) | 118.0 | -112.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1111 (282.77%) |
| 2024-01-26 | 4.32 (-2.92%) | 230.0 | -107.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 290 (-12.19%) |
| 2024-01-19 | 4.45 (0.45%) | 337.0 | -104.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 330 (-12.19%) |
| 2024-01-12 | 4.43 (-0.89%) | 441.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 376 (279.9%) |
| 2024-01-05 | 4.47 (1.82%) | 456.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 99 (-55.78%) |
| 2023-12-29 | 4.39 (1.62%) | 466.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 224 (42.71%) |
| 2023-12-22 | 4.32 (3.35%) | 473.0 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 157 (-58.89%) |
| 2023-12-15 | 4.18 (-8.13%) | 479.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 382 (37.21%) |
| 2023-12-08 | 4.55 (-2.57%) | 489.0 | -17.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 278 (-38.73%) |
| 2023-12-01 | 4.67 (-2.71%) | 506.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 454 (90.74%) |
| 2023-11-24 | 4.8 (5.26%) | 510.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 238 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-17 | 4.56 (-4.8%) | 510.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 408 (139.45%) |
| 2023-11-10 | 4.79 (0.84%) | 512.0 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 170 (-56.37%) |
| 2023-11-03 | 4.75 (1.71%) | 551.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 391 (-7.99%) |
| 2023-10-27 | 4.67 (11.46%) | 555.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 425 (-67.48%) |
| 2023-10-20 | 4.19 (-11.42%) | 559.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1306 (1347.72%) |
| 2023-10-13 | 4.73 (-2.87%) | 562.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 90 (-16.62%) |
| 2023-10-06 | 4.87 (0.41%) | 563.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 108 (-13.06%) |
| 2023-09-28 | 4.85 (2.32%) | 564.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 124 (-30.19%) |
| 2023-09-22 | 4.74 (1.5%) | 568.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 178 (-53.5%) |
| 2023-09-15 | 4.67 (-4.3%) | 575.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 383 (389.3%) |
| 2023-09-08 | 4.88 (2.09%) | 575.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 78 (-61.59%) |
| 2023-09-01 | 4.78 (-2.45%) | 575.0 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 204 (11.93%) |
| 2023-08-25 | 4.9 (-1.21%) | 595.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 182 (-42.5%) |
| 2023-08-18 | 4.96 (-0.8%) | 596.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 317 (53.2%) |
| 2023-08-11 | 5.0 (6.38%) | 597.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 207 (-22.07%) |
| 2023-08-04 | 4.7 (-5.62%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 265 (51.38%) |
| 2023-07-28 | 4.98 (-0.2%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 175 (-22.64%) |
| 2023-07-21 | 4.99 (-3.48%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 226 (-8.08%) |
| 2023-07-14 | 5.17 (-4.26%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 246 (-71.75%) |
| 2023-07-07 | 5.4 (7.36%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 873 (239.12%) |
| 2023-06-30 | 5.03 (-2.9%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 257 (34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-21 | 5.18 (-0.19%) | 602.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 191 (-34.88%) |
| 2023-06-16 | 5.19 (-2.81%) | 602.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 293 (-28.61%) |
| 2023-06-09 | 5.34 (-4.98%) | 606.0 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 411 (-52.98%) |
| 2023-06-02 | 5.62 (-6.33%) | 619.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 874 (-46.1%) |
| 2023-05-26 | 6.0 (28.76%) | 619.0 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1623 (-12.61%) |
| 2023-05-19 | 4.66 (-23.61%) | 627.0 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1857 (253.1%) |
| 2023-05-12 | 6.1 (-1.45%) | 658.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 526 (66.41%) |
| 2023-05-05 | 6.19 (-5.93%) | 658.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 316 (-32.44%) |
| 2023-04-28 | 6.58 (7.17%) | 658.0 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 467 (-46.6%) |
| 2023-04-21 | 6.14 (-1.76%) | 708.0 | -1.0 | 0.0 | -5.0 | 0.0% | N/A (0.0) | 876 (-74.77%) |
| 2023-04-14 | 6.25 (-30.01%) | 709.0 | -19.0 | 5.0 | 0.0 | 0.71% | N/A (0.0) | 3473 (203.26%) |
| 2023-04-07 | 8.93 (-11.58%) | 728.0 | -7.0 | 5.0 | 0.0 | 0.69% | N/A (0.0) | 1145 (8.7%) |
| 2023-03-31 | 10.1 (-3.81%) | 735.0 | -3.0 | 5.0 | 0.0 | 0.68% | N/A (0.0) | 1053 (9.49%) |
| 2023-03-24 | 10.5 (0.0%) | 738.0 | 0.0 | 5.0 | 0.0 | 0.68% | N/A (0.0) | 962 (-20.4%) |
| 2023-03-17 | 10.5 (-4.11%) | 738.0 | 0.0 | 5.0 | 0.0 | 0.68% | N/A (0.0) | 1208 (0.64%) |
| 2023-03-10 | 10.95 (-0.9%) | 738.0 | -2.0 | 5.0 | 0.0 | 0.68% | N/A (0.0) | 1201 (32.19%) |
| 2023-03-03 | 11.05 (-3.07%) | 740.0 | -6.0 | 5.0 | 0.0 | 0.68% | N/A (0.0) | 908 (-74.11%) |
| 2023-02-24 | 11.4 (-0.87%) | 746.0 | -2.0 | 5.0 | 0.0 | 0.67% | N/A (0.0) | 3510 (-13.87%) |
| 2023-02-17 | 11.5 (5.99%) | 748.0 | -6.0 | 5.0 | 0.0 | 0.67% | N/A (0.0) | 4075 (394.29%) |
| 2023-02-10 | 10.85 (0.0%) | 754.0 | -14.0 | 5.0 | 0.0 | 0.66% | N/A (0.0) | 824 (-45.04%) |
| 2023-02-03 | 10.85 (4.33%) | 768.0 | -4.0 | 5.0 | -84.0 | 0.65% | N/A (0.0) | 1500 (418.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-17 | 10.4 (-1.89%) | 772.0 | -13.0 | 89.0 | 0.0 | 11.53% | N/A (0.0) | 289 (-74.97%) |
| 2023-01-13 | 10.6 (0.0%) | 785.0 | -3.0 | 89.0 | 0.0 | 11.34% | N/A (0.0) | 1154 (29.29%) |
| 2023-01-06 | 10.6 (-4.5%) | 788.0 | -14.0 | 89.0 | 0.0 | 11.29% | N/A (0.0) | 893 (-36.35%) |
| 2022-12-30 | 11.1 (-3.06%) | 802.0 | -5.0 | 89.0 | 0.0 | 11.1% | N/A (0.0) | 1403 (-14.62%) |
| 2022-12-23 | 11.45 (-4.58%) | 807.0 | -20.0 | 89.0 | 0.0 | 11.03% | N/A (0.0) | 1643 (-73.26%) |
| 2022-12-16 | 12.0 (7.14%) | 827.0 | -88.0 | 89.0 | -1.0 | 10.76% | N/A (0.0) | 6148 (14.72%) |
| 2022-12-09 | 11.2 (8.74%) | 915.0 | -102.0 | 90.0 | 0.0 | 9.84% | N/A (0.0) | 5359 (14.09%) |
| 2022-12-02 | 10.3 (22.62%) | 1017.0 | -70.0 | 90.0 | 0.0 | 8.85% | N/A (0.0) | 4697 (334.74%) |
| 2022-11-25 | 8.4 (-6.04%) | 1087.0 | -54.0 | 90.0 | -12.0 | 8.28% | N/A (0.0) | 1080 (-12.18%) |
| 2022-11-18 | 8.94 (-2.51%) | 1141.0 | -15.0 | 102.0 | 0.0 | 8.94% | N/A (0.0) | 1230 (26.9%) |
| 2022-11-11 | 9.17 (0.77%) | 1156.0 | -72.0 | 102.0 | 0.0 | 8.82% | N/A (0.0) | 969 (25.25%) |
| 2022-11-04 | 9.1 (-0.33%) | 1228.0 | -6.0 | 102.0 | 0.0 | 8.31% | N/A (0.0) | 774 (41.26%) |
| 2022-10-28 | 9.13 (-6.17%) | 1234.0 | -12.0 | 102.0 | -18.0 | 8.27% | N/A (0.0) | 548 (24.04%) |
| 2022-10-21 | 9.73 (-3.66%) | 1246.0 | -5.0 | 120.0 | 0.0 | 9.63% | N/A (0.0) | 441 (-60.3%) |
| 2022-10-14 | 10.1 (-7.76%) | 1251.0 | -52.0 | 120.0 | -40.0 | 9.59% | N/A (0.0) | 1112 (-71.34%) |
| 2022-10-07 | 10.95 (17.62%) | 1303.0 | -54.0 | 160.0 | -9.0 | 12.28% | N/A (0.0) | 3881 (105.48%) |
| 2022-09-30 | 9.31 (-7.36%) | 1357.0 | -124.0 | 169.0 | -8.0 | 12.45% | N/A (0.0) | 1889 (43.0%) |
| 2022-09-23 | 10.05 (-5.63%) | 1481.0 | -156.0 | 177.0 | -72.0 | 11.95% | N/A (0.0) | 1321 (11.37%) |
| 2022-09-16 | 10.65 (-0.93%) | 1637.0 | -50.0 | 249.0 | -22.0 | 15.21% | N/A (0.0) | 1186 (-32.94%) |
| 2022-09-08 | 10.75 (-4.02%) | 1687.0 | -14.0 | 271.0 | 6.0 | 16.06% | N/A (0.0) | 1768 (-52.0%) |
| 2022-09-02 | 11.2 (-5.49%) | 1701.0 | 44.0 | 265.0 | -27.0 | 15.58% | 19.67 (0.51) | 3685 (-71.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-26 | 11.85 (3.95%) | 1657.0 | 428.0 | 292.0 | -19.0 | 17.62% | 19.16 (4.95) | 12814 (267.87%) |
| 2022-08-19 | 11.4 (10.68%) | 1229.0 | 55.0 | 311.0 | 20.0 | 25.31% | 14.21 (0.63) | 3483 (28.08%) |
| 2022-08-12 | 10.3 (0.0%) | 1174.0 | -33.0 | 291.0 | -13.0 | 24.79% | 13.58 (-0.38) | 2719 (-19.47%) |
| 2022-08-05 | 10.3 (-8.44%) | 1207.0 | -106.0 | 304.0 | -42.0 | 25.19% | 13.96 (-1.23) | 3377 (-43.8%) |
| 2022-07-29 | 11.25 (-3.43%) | 1313.0 | 92.0 | 346.0 | -41.0 | 26.35% | 15.19 (1.07) | 6009 (-49.53%) |
| 2022-07-22 | 11.65 (7.37%) | 1221.0 | 123.0 | 387.0 | -3.0 | 31.7% | 14.12 (1.42) | 11905 (92.0%) |
| 2022-07-15 | 10.85 (0.46%) | 1098.0 | -116.0 | 390.0 | 0.0 | 35.52% | 12.7 (-1.34) | 6200 (-46.19%) |
| 2022-07-08 | 10.8 (-2.26%) | 1214.0 | -93.0 | 390.0 | 44.0 | 32.13% | 14.04 (-1.08) | 11523 (63.22%) |
| 2022-07-01 | 11.05 (-14.67%) | 1307.0 | -190.0 | 346.0 | -46.0 | 26.47% | 15.12 (-2.19) | 7059 (-13.46%) |
| 2022-06-24 | 12.95 (-8.16%) | 1497.0 | -119.0 | 392.0 | -158.0 | 26.19% | 17.31 (-1.38) | 8157 (-41.03%) |
| 2022-06-17 | 14.1 (-15.82%) | 1616.0 | 10.0 | 550.0 | -147.0 | 34.03% | 18.69 (0.11) | 13833 (-68.75%) |
| 2022-06-10 | 16.75 (6.69%) | 1606.0 | -313.0 | 697.0 | 335.0 | 43.4% | 18.58 (-3.62) | 44266 (427.2%) |
| 2022-06-02 | 15.7 (6.08%) | 1919.0 | 206.0 | 362.0 | -38.0 | 18.86% | 22.2 (2.39) | 8396 (17.5%) |
| 2022-05-27 | 14.8 (3.14%) | 1713.0 | 15.0 | 400.0 | 45.0 | 23.35% | 19.81 (0.17) | 7145 (29.93%) |