| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 6.45 (3.86%) | 498 (-68.88%) | 0 | 0 |
| 2025-07-04 | 6.21 (0.98%) | 1600 (-34.32%) | 0 | 0 |
| 2025-06-27 | 6.15 (46.43%) | 2436 (1017.43%) | 0 | 0 |
| 2025-06-20 | 4.2 (1.69%) | 218 (87.93%) | 0 | 0 |
| 2025-06-13 | 4.13 (3.77%) | 116 (58.9%) | 0 | 0 |
| 2025-06-06 | 3.98 (3.38%) | 73 (-27.0%) | 0 | 0 |
| 2025-05-29 | 3.85 (-2.78%) | 100 (-51.69%) | 0 | 0 |
| 2025-05-23 | 3.96 (-0.75%) | 207 (13.74%) | 0 | 0 |
| 2025-05-16 | 3.99 (7.84%) | 182 (-2.15%) | 0 | 0 |
| 2025-05-09 | 3.7 (-6.09%) | 186 (322.73%) | 0 | 0 |
| 2025-05-02 | 3.94 (9.14%) | 44 (-44.3%) | 0 | 0 |
| 2025-04-25 | 3.61 (3.14%) | 79 (-71.58%) | 0 | 0 |
| 2025-04-18 | 3.5 (9.03%) | 278 (-40.72%) | 0 | 0 |
| 2025-04-11 | 3.21 (-17.69%) | 469 (278.23%) | 0 | 0 |
| 2025-04-02 | 3.9 (-0.26%) | 124 (-67.28%) | 0 | 0 |
| 2025-03-28 | 3.91 (-1.51%) | 379 (-25.83%) | 0 | 0 |
| 2025-03-21 | 3.97 (-10.79%) | 511 (12.06%) | 0 | 0 |
| 2025-03-14 | 4.45 (-13.59%) | 456 (-26.81%) | 0 | 0 |
| 2025-03-07 | 5.15 (-3.01%) | 623 (-83.6%) | 0 | 0 |
| 2025-02-27 | 5.31 (0.57%) | 3799 (353.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 5.28 (18.65%) | 838 (34.05%) | 0 | 0 |
| 2025-02-14 | 4.45 (0.0%) | 625 (0.0%) | 0 | 0 |
| 2025-02-07 | 4.45 (0.0%) | 625 (66.67%) | 0 | 0 |
| 2025-01-22 | 4.45 (0.0%) | 375 (200.0%) | 0 | 0 |
| 2025-01-17 | 4.45 | 125 (N/A) | 0 | 0 |
| 2024-08-23 | None | 893 (N/A) | 0 | 0 |
| 2024-08-16 | 4.82 (1.05%) | 624 (-63.26%) | 0 | 0 |
| 2024-08-09 | 4.77 (-7.38%) | 1699 (-19.74%) | 0 | 0 |
| 2024-08-02 | 5.15 (-7.21%) | 2117 (32.89%) | 0 | 0 |
| 2024-07-26 | 5.55 (-18.74%) | 1593 (-55.1%) | 0 | 0 |
| 2024-07-19 | 6.83 (31.35%) | 3548 (27.82%) | 0 | 0 |
| 2024-07-12 | 5.2 (27.45%) | 2776 (1158.3%) | 0 | 0 |
| 2024-07-05 | 4.08 (-0.49%) | 220 (125.9%) | 0 | 0 |
| 2024-06-28 | 4.1 (2.5%) | 97 (-44.85%) | 0 | 0 |
| 2024-06-21 | 4.0 (-4.76%) | 177 (39.19%) | 0 | 0 |
| 2024-06-14 | 4.2 (0.0%) | 127 (-74.17%) | 0 | 0 |
| 2024-06-07 | 4.2 (-3.89%) | 492 (-37.85%) | 0 | 0 |
| 2024-05-31 | 4.37 (15.0%) | 792 (232.73%) | 0 | 0 |
| 2024-05-24 | 3.8 (-5.47%) | 238 (32.77%) | 0 | 0 |
| 2024-05-17 | 4.02 (0.0%) | 179 (-18.32%) | 0 | 0 |
| 2024-05-10 | 4.02 (-1.23%) | 219 (-30.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 4.07 (1.24%) | 318 (46.84%) | 0 | 0 |
| 2024-04-26 | 4.02 (-0.99%) | 216 (-31.96%) | 0 | 0 |
| 2024-04-19 | 4.06 (-3.56%) | 318 (27.46%) | 0 | 0 |
| 2024-04-12 | 4.21 (-8.87%) | 249 (-67.76%) | 0 | 0 |
| 2024-04-03 | 4.62 (8.71%) | 774 (118.41%) | 0 | 0 |
| 2024-03-29 | 4.25 (-9.19%) | 354 (64.53%) | 0 | 0 |
| 2024-03-22 | 4.68 (-3.31%) | 215 (-30.99%) | 0 | 0 |
| 2024-03-15 | 4.84 (-1.02%) | 312 (-11.17%) | 0 | 0 |
| 2024-03-08 | 4.89 (-3.74%) | 351 (-57.57%) | 0 | 0 |
| 2024-03-01 | 5.08 (8.09%) | 828 (61.64%) | 0 | 0 |
| 2024-02-23 | 4.7 (-0.63%) | 512 (112.35%) | 0 | 0 |
| 2024-02-16 | 4.73 (-2.87%) | 241 (-12.19%) | 0 | 0 |
| 2024-02-05 | 4.87 (0.41%) | 275 (-75.25%) | 0 | 0 |
| 2024-02-02 | 4.85 (12.27%) | 1111 (282.77%) | 0 | 0 |
| 2024-01-26 | 4.32 (-2.92%) | 290 (-12.19%) | 0 | 0 |
| 2024-01-19 | 4.45 (0.45%) | 330 (-12.19%) | 0 | 0 |
| 2024-01-12 | 4.43 (-0.89%) | 376 (279.9%) | 0 | 0 |
| 2024-01-05 | 4.47 (1.82%) | 99 (-55.78%) | 0 | 0 |
| 2023-12-29 | 4.39 (1.62%) | 224 (42.71%) | 0 | 0 |
| 2023-12-22 | 4.32 (3.35%) | 157 (-58.89%) | 0 | 0 |
| 2023-12-15 | 4.18 (-8.13%) | 382 (37.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 4.55 (-2.57%) | 278 (-38.73%) | 0 | 0 |
| 2023-12-01 | 4.67 (-2.71%) | 454 (90.74%) | 0 | 0 |
| 2023-11-24 | 4.8 (5.26%) | 238 (-41.69%) | 0 | 0 |
| 2023-11-17 | 4.56 (-4.8%) | 408 (139.45%) | 0 | 0 |
| 2023-11-10 | 4.79 (0.84%) | 170 (-56.37%) | 0 | 0 |
| 2023-11-03 | 4.75 (1.71%) | 391 (-7.99%) | 0 | 0 |
| 2023-10-27 | 4.67 (11.46%) | 425 (-67.48%) | 0 | 0 |
| 2023-10-20 | 4.19 (-11.42%) | 1306 (1347.72%) | 0 | 0 |
| 2023-10-13 | 4.73 (-2.87%) | 90 (-16.62%) | 0 | 0 |
| 2023-10-06 | 4.87 (0.41%) | 108 (-13.06%) | 0 | 0 |
| 2023-09-28 | 4.85 (2.32%) | 124 (-30.19%) | 0 | 0 |
| 2023-09-22 | 4.74 (1.5%) | 178 (-53.5%) | 0 | 0 |
| 2023-09-15 | 4.67 (-4.3%) | 383 (389.3%) | 0 | 0 |
| 2023-09-08 | 4.88 (2.09%) | 78 (-61.59%) | 0 | 0 |
| 2023-09-01 | 4.78 (-2.45%) | 204 (11.93%) | 0 | 0 |
| 2023-08-25 | 4.9 (-1.21%) | 182 (-42.5%) | 0 | 0 |
| 2023-08-18 | 4.96 (-0.8%) | 317 (53.2%) | 0 | 0 |
| 2023-08-11 | 5.0 (6.38%) | 207 (-22.07%) | 0 | 0 |
| 2023-08-04 | 4.7 (-5.62%) | 265 (51.38%) | 0 | 0 |
| 2023-07-28 | 4.98 (-0.2%) | 175 (-22.64%) | 0 | 0 |
| 2023-07-21 | 4.99 (-3.48%) | 226 (-8.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 5.17 (-4.26%) | 246 (-71.75%) | 0 | 0 |
| 2023-07-07 | 5.4 (7.36%) | 873 (239.12%) | 0 | 0 |
| 2023-06-30 | 5.03 (-2.9%) | 257 (34.67%) | 0 | 0 |
| 2023-06-21 | 5.18 (-0.19%) | 191 (-34.88%) | 0 | 0 |
| 2023-06-16 | 5.19 (-2.81%) | 293 (-28.61%) | 0 | 0 |
| 2023-06-09 | 5.34 (-4.98%) | 411 (-52.98%) | 0 | 0 |
| 2023-06-02 | 5.62 (-6.33%) | 874 (-46.1%) | 0 | 0 |
| 2023-05-26 | 6.0 (28.76%) | 1623 (-12.61%) | 0 | 0 |
| 2023-05-19 | 4.66 (-23.61%) | 1857 (253.1%) | 0 | 0 |
| 2023-05-12 | 6.1 (-1.45%) | 526 (66.41%) | 0 | 0 |
| 2023-05-05 | 6.19 (-5.93%) | 316 (-32.44%) | 0 | 0 |
| 2023-04-28 | 6.58 (7.17%) | 467 (-46.6%) | 0 | 0 |
| 2023-04-21 | 6.14 (-1.76%) | 876 (-74.77%) | 0 | 0 |
| 2023-04-14 | 6.25 (-30.01%) | 3473 (203.26%) | 0 | 0 |
| 2023-04-07 | 8.93 (-11.58%) | 1145 (8.7%) | 0 | 0 |
| 2023-03-31 | 10.1 (-3.81%) | 1053 (9.49%) | 0 | 0 |
| 2023-03-24 | 10.5 (0.0%) | 962 (-20.4%) | 0 | 0 |
| 2023-03-17 | 10.5 (-4.11%) | 1208 (0.64%) | 0 | 0 |
| 2023-03-10 | 10.95 (-0.9%) | 1201 (32.19%) | 0 | 0 |
| 2023-03-03 | 11.05 (-3.07%) | 908 (-74.11%) | 0 | 0 |
| 2023-02-24 | 11.4 (-0.87%) | 3510 (-13.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 11.5 (5.99%) | 4075 (394.29%) | 0 | 0 |
| 2023-02-10 | 10.85 (0.0%) | 824 (-45.04%) | 0 | 0 |
| 2023-02-03 | 10.85 (4.33%) | 1500 (418.94%) | 0 | 0 |
| 2023-01-17 | 10.4 (-1.89%) | 289 (-74.97%) | 0 | 0 |
| 2023-01-13 | 10.6 (0.0%) | 1154 (29.29%) | 0 | 0 |
| 2023-01-06 | 10.6 (-4.5%) | 893 (-36.35%) | 0 | 0 |
| 2022-12-30 | 11.1 (-3.06%) | 1403 (-14.62%) | 0 | 0 |
| 2022-12-23 | 11.45 (-4.58%) | 1643 (-73.26%) | 0 | 0 |
| 2022-12-16 | 12.0 (7.14%) | 6148 (14.72%) | 0 | 0 |
| 2022-12-09 | 11.2 (8.74%) | 5359 (14.09%) | 0 | 0 |
| 2022-12-02 | 10.3 (22.62%) | 4697 (334.74%) | 0 | 0 |
| 2022-11-25 | 8.4 (-6.04%) | 1080 (-12.18%) | 0 | 0 |
| 2022-11-18 | 8.94 (-2.51%) | 1230 (26.9%) | 0 | 0 |
| 2022-11-11 | 9.17 (0.77%) | 969 (25.25%) | 0 | 0 |
| 2022-11-04 | 9.1 (-0.33%) | 774 (41.26%) | 0 | 0 |
| 2022-10-28 | 9.13 (-6.17%) | 548 (24.04%) | 0 | 0 |
| 2022-10-21 | 9.73 (-3.66%) | 441 (-60.3%) | 0 | 0 |
| 2022-10-14 | 10.1 (-7.76%) | 1112 (-71.34%) | 0 | 0 |
| 2022-10-07 | 10.95 (17.62%) | 3881 (105.48%) | 0 | 0 |
| 2022-09-30 | 9.31 (-7.36%) | 1889 (43.0%) | 0 | 0 |
| 2022-09-23 | 10.05 (-5.63%) | 1321 (11.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 10.65 (-0.93%) | 1186 (-32.94%) | 0 | 0 |
| 2022-09-08 | 10.75 (-4.02%) | 1768 (-52.0%) | 0 | 0 |
| 2022-09-02 | 11.2 (-5.49%) | 3685 (-71.24%) | 1123 | 30.47 |
| 2022-08-26 | 11.85 (3.95%) | 12814 (267.87%) | 5092 | 39.74 |
| 2022-08-19 | 11.4 (10.68%) | 3483 (28.08%) | 903 | 25.93 |
| 2022-08-12 | 10.3 (0.0%) | 2719 (-19.47%) | 1124 | 41.34 |
| 2022-08-05 | 10.3 (-8.44%) | 3377 (-43.8%) | 1033 | 30.59 |
| 2022-07-29 | 11.25 (-3.43%) | 6009 (-49.53%) | 2473 | 41.15 |
| 2022-07-22 | 11.65 (7.37%) | 11905 (92.0%) | 5573 | 46.81 |
| 2022-07-15 | 10.85 (0.46%) | 6200 (-46.19%) | 2473 | 39.89 |
| 2022-07-08 | 10.8 (-2.26%) | 11523 (63.22%) | 5504 | 47.77 |
| 2022-07-01 | 11.05 (-14.67%) | 7059 (-13.46%) | 2516 | 35.64 |
| 2022-06-24 | 12.95 (-8.16%) | 8157 (-41.03%) | 3740 | 45.85 |
| 2022-06-17 | 14.1 (-15.82%) | 13833 (-68.75%) | 6435 | 46.52 |
| 2022-06-10 | 16.75 (6.69%) | 44266 (427.2%) | 27479 | 62.08 |
| 2022-06-02 | 15.7 (6.08%) | 8396 (17.5%) | 3387 | 40.34 |
| 2022-05-27 | 14.8 (3.14%) | 7145 (29.93%) | 1405 | 19.66 |
| 2022-05-20 | 14.35 (1.77%) | 5499 (-77.65%) | 0 | 0.0 |
| 2022-05-13 | 14.1 (-19.89%) | 24604 (-11.47%) | 13586 | 55.22 |
| 2022-05-06 | 17.6 (-21.78%) | 27791 (-19.14%) | 15542 | 55.92 |
| 2022-04-29 | 22.5 (-1.1%) | 34372 (-16.71%) | 19215 | 55.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 22.75 (33.04%) | 41266 (19.47%) | 17041 | 41.3 |
| 2022-04-15 | 17.1 (3.64%) | 34541 (97.88%) | 18620 | 53.91 |
| 2022-04-08 | 16.5 (10.37%) | 17455 (2.96%) | 8796 | 50.39 |
| 2022-04-01 | 14.95 (6.79%) | 16953 (19.3%) | 0 | 0.0 |
| 2022-03-25 | 14.0 (10.67%) | 14210 (-67.08%) | 0 | 0.0 |
| 2022-03-18 | 12.65 (21.05%) | 43172 (140.91%) | 25239 | 58.46 |
| 2022-03-11 | 10.45 (11.05%) | 17920 (244.47%) | 7124 | 39.75 |
| 2022-03-04 | 9.41 (22.53%) | 5202 (-60.19%) | 1168 | 22.45 |
| 2022-02-25 | 7.68 (2.26%) | 13068 (199.53%) | 5525 | 42.28 |
| 2022-02-18 | 7.51 (4.31%) | 4363 (77.15%) | 1196 | 27.41 |
| 2022-02-11 | 7.2 (-0.69%) | 2462 (1476.7%) | 1031 | 41.88 |
| 2022-01-26 | 7.25 (-0.41%) | 156 (-78.2%) | 24 | 15.38 |
| 2022-01-21 | 7.28 (-1.62%) | 716 (-74.39%) | 217 | 30.31 |
| 2022-01-14 | 7.4 (-8.19%) | 2797 (80.36%) | 343 | 12.26 |
| 2022-01-07 | 8.06 (0.25%) | 1550 (216.53%) | 383 | 24.71 |
| 2021-12-30 | 8.04 (-2.66%) | 489 (-2.01%) | 56 | 11.45 |
| 2021-12-24 | 8.26 (-0.12%) | 500 (-26.4%) | 75 | 15.0 |
| 2021-12-17 | 8.27 (1.97%) | 679 (-20.07%) | 211 | 31.08 |
| 2021-12-10 | 8.11 (-3.68%) | 850 (-34.31%) | 230 | 27.06 |
| 2021-12-03 | 8.42 (4.34%) | 1294 (138.74%) | 267 | 20.63 |
| 2021-11-26 | 8.07 (-2.18%) | 542 (-44.72%) | 122 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-11-19 | 8.25 (-4.18%) | 980 (55.11%) | 222 | 22.65 |
| 2021-11-12 | 8.61 (-0.23%) | 632 (-22.09%) | 83 | 13.13 |
| 2021-11-05 | 8.63 (-0.69%) | 811 (106.42%) | 209 | 25.77 |
| 2021-10-29 | 8.69 (-1.03%) | 393 (-22.9%) | 63 | 16.03 |
| 2021-10-22 | 8.78 (0.8%) | 509 (53.54%) | 195 | 38.31 |
| 2021-10-15 | 8.71 (-1.36%) | 332 (-44.39%) | 58 | 17.47 |
| 2021-10-08 | 8.83 (-1.89%) | 597 (-24.43%) | 113 | 18.93 |
| 2021-10-01 | 9.0 (6.51%) | 790 (295.95%) | 204 | 25.82 |
| 2021-09-24 | 8.45 (-0.71%) | 199 (-62.16%) | 32 | 16.08 |
| 2021-09-17 | 8.51 (-5.65%) | 527 (-7.16%) | 85 | 16.13 |
| 2021-09-10 | 9.02 (-4.85%) | 567 (-48.44%) | 112 | 19.75 |
| 2021-09-03 | 9.48 (10.49%) | 1101 (84.04%) | 265 | 24.07 |
| 2021-08-27 | 8.58 (-4.67%) | 598 (51.06%) | 132 | 22.07 |
| 2021-08-20 | 9.0 (-7.22%) | 396 (31.21%) | 51 | 12.88 |
