| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-04-13 | 3.27 (-9.92%) | 455 (-81.13%) | 0 | 0 |
| 2026-04-10 | 3.63 (-34.12%) | 2411 (813.26%) | 0 | 0 |
| 2026-04-02 | 5.51 (-8.93%) | 264 (-56.65%) | 0 | 0 |
| 2026-03-27 | 6.05 (21.73%) | 609 (335.0%) | 0 | 0 |
| 2026-03-20 | 4.97 (-1.58%) | 140 (-72.39%) | 0 | 0 |
| 2026-03-13 | 5.05 (-14.55%) | 507 (83.03%) | 0 | 0 |
| 2026-03-06 | 5.91 (0.51%) | 277 (168.93%) | 0 | 0 |
| 2026-02-26 | 5.88 (-0.17%) | 103 (194.29%) | 0 | 0 |
| 2026-02-11 | 5.89 (-5.0%) | 35 (-62.37%) | 0 | 0 |
| 2026-02-06 | 6.2 (-4.17%) | 93 (-13.89%) | 0 | 0 |
| 2026-01-30 | 6.47 (1.25%) | 108 (-72.24%) | 0 | 0 |
| 2026-01-23 | 6.39 (-6.03%) | 389 (141.61%) | 0 | 0 |
| 2026-01-16 | 6.8 (-2.58%) | 161 (-32.07%) | 0 | 0 |
| 2026-01-09 | 6.98 (-12.64%) | 237 (97.5%) | 0 | 0 |
| 2026-01-02 | 7.99 (13.98%) | 120 (-48.28%) | 0 | 0 |
| 2025-12-26 | 7.01 (-11.04%) | 232 (280.33%) | 0 | 0 |
| 2025-12-19 | 7.88 (-0.13%) | 61 (-37.11%) | 0 | 0 |
| 2025-12-11 | 7.89 (6.62%) | 97 (-76.17%) | 0 | 0 |
| 2025-12-05 | 7.4 (2.78%) | 407 (465.28%) | 0 | 0 |
| 2025-11-28 | 7.2 (-5.76%) | 72 (-48.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-11-21 | 7.64 (7.3%) | 140 (-52.7%) | 0 | 0 |
| 2025-11-14 | 7.12 (-19.27%) | 296 (572.73%) | 0 | 0 |
| 2025-11-06 | 8.82 (17.6%) | 44 (-90.29%) | 0 | 0 |
| 2025-10-31 | 7.5 (-11.76%) | 453 (131.12%) | 0 | 0 |
| 2025-10-23 | 8.5 (1.8%) | 196 (-80.54%) | 0 | 0 |
| 2025-10-17 | 8.35 (-14.62%) | 1007 (110.23%) | 0 | 0 |
| 2025-10-09 | 9.78 (0.82%) | 479 (1.27%) | 0 | 0 |
| 2025-10-03 | 9.7 (7.78%) | 473 (-12.57%) | 0 | 0 |
| 2025-09-26 | 9.0 (-5.46%) | 541 (20.22%) | 0 | 0 |
| 2025-09-19 | 9.52 (-4.32%) | 450 (21.29%) | 0 | 0 |
| 2025-09-12 | 9.95 (-1.0%) | 371 (-48.04%) | 0 | 0 |
| 2025-09-05 | 10.05 (-1.47%) | 714 (-43.42%) | 0 | 0 |
| 2025-08-29 | 10.2 (7.26%) | 1262 (46.23%) | 0 | 0 |
| 2025-08-22 | 9.51 (-8.56%) | 863 (-26.24%) | 0 | 0 |
| 2025-08-15 | 10.4 (1.96%) | 1170 (-56.86%) | 0 | 0 |
| 2025-08-08 | 10.2 (4.51%) | 2712 (-7.16%) | 0 | 0 |
| 2025-08-01 | 9.76 (44.81%) | 2921 (549.11%) | 0 | 0 |
| 2025-07-25 | 6.74 (0.45%) | 450 (-24.62%) | 0 | 0 |
| 2025-07-18 | 6.71 (4.03%) | 597 (19.88%) | 0 | 0 |
| 2025-07-11 | 6.45 (3.86%) | 498 (-68.88%) | 0 | 0 |
| 2025-07-04 | 6.21 (0.98%) | 1600 (-34.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-06-27 | 6.15 (46.43%) | 2436 (1017.43%) | 0 | 0 |
| 2025-06-20 | 4.2 (1.69%) | 218 (87.93%) | 0 | 0 |
| 2025-06-13 | 4.13 (3.77%) | 116 (58.9%) | 0 | 0 |
| 2025-06-06 | 3.98 (3.38%) | 73 (-27.0%) | 0 | 0 |
| 2025-05-29 | 3.85 (-2.78%) | 100 (-51.69%) | 0 | 0 |
| 2025-05-23 | 3.96 (-0.75%) | 207 (13.74%) | 0 | 0 |
| 2025-05-16 | 3.99 (7.84%) | 182 (-2.15%) | 0 | 0 |
| 2025-05-09 | 3.7 (-6.09%) | 186 (322.73%) | 0 | 0 |
| 2025-05-02 | 3.94 (9.14%) | 44 (-44.3%) | 0 | 0 |
| 2025-04-25 | 3.61 (3.14%) | 79 (-71.58%) | 0 | 0 |
| 2025-04-18 | 3.5 (9.03%) | 278 (-40.72%) | 0 | 0 |
| 2025-04-11 | 3.21 (-17.69%) | 469 (278.23%) | 0 | 0 |
| 2025-04-02 | 3.9 (-0.26%) | 124 (-67.28%) | 0 | 0 |
| 2025-03-28 | 3.91 (-1.51%) | 379 (-25.83%) | 0 | 0 |
| 2025-03-21 | 3.97 (-10.79%) | 511 (12.06%) | 0 | 0 |
| 2025-03-14 | 4.45 (-13.59%) | 456 (-26.81%) | 0 | 0 |
| 2025-03-07 | 5.15 (-3.01%) | 623 (-83.6%) | 0 | 0 |
| 2025-02-27 | 5.31 (0.57%) | 3799 (353.27%) | 0 | 0 |
| 2025-02-21 | 5.28 (18.65%) | 838 (34.05%) | 0 | 0 |
| 2025-02-14 | 4.45 (0.0%) | 625 (0.0%) | 0 | 0 |
| 2025-02-07 | 4.45 (0.0%) | 625 (66.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-01-22 | 4.45 (0.0%) | 375 (200.0%) | 0 | 0 |
| 2025-01-17 | 4.45 (1.83%) | 125 (-86.01%) | 0 | 0 |
| 2024-08-22 | 4.37 (-9.34%) | 893 (43.14%) | 0 | 0 |
| 2024-08-16 | 4.82 (1.05%) | 624 (-63.26%) | 0 | 0 |
| 2024-08-09 | 4.77 (-7.38%) | 1699 (-19.74%) | 0 | 0 |
| 2024-08-02 | 5.15 (-7.21%) | 2117 (32.89%) | 0 | 0 |
| 2024-07-26 | 5.55 (-18.74%) | 1593 (-55.1%) | 0 | 0 |
| 2024-07-19 | 6.83 (31.35%) | 3548 (27.82%) | 0 | 0 |
| 2024-07-12 | 5.2 (27.45%) | 2776 (1158.3%) | 0 | 0 |
| 2024-07-05 | 4.08 (-0.49%) | 220 (125.9%) | 0 | 0 |
| 2024-06-28 | 4.1 (2.5%) | 97 (-44.85%) | 0 | 0 |
| 2024-06-21 | 4.0 (-4.76%) | 177 (39.19%) | 0 | 0 |
| 2024-06-14 | 4.2 (0.0%) | 127 (-74.17%) | 0 | 0 |
| 2024-06-07 | 4.2 (-3.89%) | 492 (-37.85%) | 0 | 0 |
| 2024-05-31 | 4.37 (15.0%) | 792 (232.73%) | 0 | 0 |
| 2024-05-24 | 3.8 (-5.47%) | 238 (32.77%) | 0 | 0 |
| 2024-05-17 | 4.02 (0.0%) | 179 (-18.32%) | 0 | 0 |
| 2024-05-10 | 4.02 (-1.23%) | 219 (-30.95%) | 0 | 0 |
| 2024-05-03 | 4.07 (1.24%) | 318 (46.84%) | 0 | 0 |
| 2024-04-26 | 4.02 (-0.99%) | 216 (-31.96%) | 0 | 0 |
| 2024-04-19 | 4.06 (-3.56%) | 318 (27.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-12 | 4.21 (-8.87%) | 249 (-67.76%) | 0 | 0 |
| 2024-04-03 | 4.62 (8.71%) | 774 (118.41%) | 0 | 0 |
| 2024-03-29 | 4.25 (-9.19%) | 354 (64.53%) | 0 | 0 |
| 2024-03-22 | 4.68 (-3.31%) | 215 (-30.99%) | 0 | 0 |
| 2024-03-15 | 4.84 (-1.02%) | 312 (-11.17%) | 0 | 0 |
| 2024-03-08 | 4.89 (-3.74%) | 351 (-57.57%) | 0 | 0 |
| 2024-03-01 | 5.08 (8.09%) | 828 (61.64%) | 0 | 0 |
| 2024-02-23 | 4.7 (-0.63%) | 512 (112.35%) | 0 | 0 |
| 2024-02-16 | 4.73 (-2.87%) | 241 (-12.19%) | 0 | 0 |
| 2024-02-05 | 4.87 (0.41%) | 275 (-75.25%) | 0 | 0 |
| 2024-02-02 | 4.85 (12.27%) | 1111 (282.77%) | 0 | 0 |
| 2024-01-26 | 4.32 (-2.92%) | 290 (-12.19%) | 0 | 0 |
| 2024-01-19 | 4.45 (0.45%) | 330 (-12.19%) | 0 | 0 |
| 2024-01-12 | 4.43 (-0.89%) | 376 (279.9%) | 0 | 0 |
| 2024-01-05 | 4.47 (1.82%) | 99 (-55.78%) | 0 | 0 |
| 2023-12-29 | 4.39 (1.62%) | 224 (42.71%) | 0 | 0 |
| 2023-12-22 | 4.32 (3.35%) | 157 (-58.89%) | 0 | 0 |
| 2023-12-15 | 4.18 (-8.13%) | 382 (37.21%) | 0 | 0 |
| 2023-12-08 | 4.55 (-2.57%) | 278 (-38.73%) | 0 | 0 |
| 2023-12-01 | 4.67 (-2.71%) | 454 (90.74%) | 0 | 0 |
| 2023-11-24 | 4.8 (5.26%) | 238 (-41.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-17 | 4.56 (-4.8%) | 408 (139.45%) | 0 | 0 |
| 2023-11-10 | 4.79 (0.84%) | 170 (-56.37%) | 0 | 0 |
| 2023-11-03 | 4.75 (1.71%) | 391 (-7.99%) | 0 | 0 |
| 2023-10-27 | 4.67 (11.46%) | 425 (-67.48%) | 0 | 0 |
| 2023-10-20 | 4.19 (-11.42%) | 1306 (1347.72%) | 0 | 0 |
| 2023-10-13 | 4.73 (-2.87%) | 90 (-16.62%) | 0 | 0 |
| 2023-10-06 | 4.87 (0.41%) | 108 (-13.06%) | 0 | 0 |
| 2023-09-28 | 4.85 (2.32%) | 124 (-30.19%) | 0 | 0 |
| 2023-09-22 | 4.74 (1.5%) | 178 (-53.5%) | 0 | 0 |
| 2023-09-15 | 4.67 (-4.3%) | 383 (389.3%) | 0 | 0 |
| 2023-09-08 | 4.88 (2.09%) | 78 (-61.59%) | 0 | 0 |
| 2023-09-01 | 4.78 (-2.45%) | 204 (11.93%) | 0 | 0 |
| 2023-08-25 | 4.9 (-1.21%) | 182 (-42.5%) | 0 | 0 |
| 2023-08-18 | 4.96 (-0.8%) | 317 (53.2%) | 0 | 0 |
| 2023-08-11 | 5.0 (6.38%) | 207 (-22.07%) | 0 | 0 |
| 2023-08-04 | 4.7 (-5.62%) | 265 (51.38%) | 0 | 0 |
| 2023-07-28 | 4.98 (-0.2%) | 175 (-22.64%) | 0 | 0 |
| 2023-07-21 | 4.99 (-3.48%) | 226 (-8.08%) | 0 | 0 |
| 2023-07-14 | 5.17 (-4.26%) | 246 (-71.75%) | 0 | 0 |
| 2023-07-07 | 5.4 (7.36%) | 873 (239.12%) | 0 | 0 |
| 2023-06-30 | 5.03 (-2.9%) | 257 (34.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-21 | 5.18 (-0.19%) | 191 (-34.88%) | 0 | 0 |
| 2023-06-16 | 5.19 (-2.81%) | 293 (-28.61%) | 0 | 0 |
| 2023-06-09 | 5.34 (-4.98%) | 411 (-52.98%) | 0 | 0 |
| 2023-06-02 | 5.62 (-6.33%) | 874 (-46.1%) | 0 | 0 |
| 2023-05-26 | 6.0 (28.76%) | 1623 (-12.61%) | 0 | 0 |
| 2023-05-19 | 4.66 (-23.61%) | 1857 (253.1%) | 0 | 0 |
| 2023-05-12 | 6.1 (-1.45%) | 526 (66.41%) | 0 | 0 |
| 2023-05-05 | 6.19 (-5.93%) | 316 (-32.44%) | 0 | 0 |
| 2023-04-28 | 6.58 (7.17%) | 467 (-46.6%) | 0 | 0 |
| 2023-04-21 | 6.14 (-1.76%) | 876 (-74.77%) | 0 | 0 |
| 2023-04-14 | 6.25 (-30.01%) | 3473 (203.26%) | 0 | 0 |
| 2023-04-07 | 8.93 (-11.58%) | 1145 (8.7%) | 0 | 0 |
| 2023-03-31 | 10.1 (-3.81%) | 1053 (9.49%) | 0 | 0 |
| 2023-03-24 | 10.5 (0.0%) | 962 (-20.4%) | 0 | 0 |
| 2023-03-17 | 10.5 (-4.11%) | 1208 (0.64%) | 0 | 0 |
| 2023-03-10 | 10.95 (-0.9%) | 1201 (32.19%) | 0 | 0 |
| 2023-03-03 | 11.05 (-3.07%) | 908 (-74.11%) | 0 | 0 |
| 2023-02-24 | 11.4 (-0.87%) | 3510 (-13.87%) | 0 | 0 |
| 2023-02-17 | 11.5 (5.99%) | 4075 (394.29%) | 0 | 0 |
| 2023-02-10 | 10.85 (0.0%) | 824 (-45.04%) | 0 | 0 |
| 2023-02-03 | 10.85 (4.33%) | 1500 (418.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-17 | 10.4 (-1.89%) | 289 (-74.97%) | 0 | 0 |
| 2023-01-13 | 10.6 (0.0%) | 1154 (29.29%) | 0 | 0 |
| 2023-01-06 | 10.6 (-4.5%) | 893 (-36.35%) | 0 | 0 |
| 2022-12-30 | 11.1 (-3.06%) | 1403 (-14.62%) | 0 | 0 |
| 2022-12-23 | 11.45 (-4.58%) | 1643 (-73.26%) | 0 | 0 |
| 2022-12-16 | 12.0 (7.14%) | 6148 (14.72%) | 0 | 0 |
| 2022-12-09 | 11.2 (8.74%) | 5359 (14.09%) | 0 | 0 |
| 2022-12-02 | 10.3 (22.62%) | 4697 (334.74%) | 0 | 0 |
| 2022-11-25 | 8.4 (-6.04%) | 1080 (-12.18%) | 0 | 0 |
| 2022-11-18 | 8.94 (-2.51%) | 1230 (26.9%) | 0 | 0 |
| 2022-11-11 | 9.17 (0.77%) | 969 (25.25%) | 0 | 0 |
| 2022-11-04 | 9.1 (-0.33%) | 774 (41.26%) | 0 | 0 |
| 2022-10-28 | 9.13 (-6.17%) | 548 (24.04%) | 0 | 0 |
| 2022-10-21 | 9.73 (-3.66%) | 441 (-60.3%) | 0 | 0 |
| 2022-10-14 | 10.1 (-7.76%) | 1112 (-71.34%) | 0 | 0 |
| 2022-10-07 | 10.95 (17.62%) | 3881 (105.48%) | 0 | 0 |
| 2022-09-30 | 9.31 (-7.36%) | 1889 (43.0%) | 0 | 0 |
| 2022-09-23 | 10.05 (-5.63%) | 1321 (11.37%) | 0 | 0 |
| 2022-09-16 | 10.65 (-0.93%) | 1186 (-32.94%) | 0 | 0 |
| 2022-09-08 | 10.75 (-4.02%) | 1768 (-52.0%) | 0 | 0 |
| 2022-09-02 | 11.2 (-5.49%) | 3685 (-71.24%) | 1123 | 30.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-26 | 11.85 (3.95%) | 12814 (267.87%) | 5092 | 39.74 |
| 2022-08-19 | 11.4 (10.68%) | 3483 (28.08%) | 903 | 25.93 |
| 2022-08-12 | 10.3 (0.0%) | 2719 (-19.47%) | 1124 | 41.34 |
| 2022-08-05 | 10.3 (-8.44%) | 3377 (-43.8%) | 1033 | 30.59 |
| 2022-07-29 | 11.25 (-3.43%) | 6009 (-49.53%) | 2473 | 41.15 |
| 2022-07-22 | 11.65 (7.37%) | 11905 (92.0%) | 5573 | 46.81 |
| 2022-07-15 | 10.85 (0.46%) | 6200 (-46.19%) | 2473 | 39.89 |
| 2022-07-08 | 10.8 (-2.26%) | 11523 (63.22%) | 5504 | 47.77 |
| 2022-07-01 | 11.05 (-14.67%) | 7059 (-13.46%) | 2516 | 35.64 |
| 2022-06-24 | 12.95 (-8.16%) | 8157 (-41.03%) | 3740 | 45.85 |
| 2022-06-17 | 14.1 (-15.82%) | 13833 (-68.75%) | 6435 | 46.52 |
| 2022-06-10 | 16.75 (6.69%) | 44266 (427.2%) | 27479 | 62.08 |
| 2022-06-02 | 15.7 (6.08%) | 8396 (17.5%) | 3387 | 40.34 |
| 2022-05-27 | 14.8 (3.14%) | 7145 (29.93%) | 1405 | 19.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。