| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 305.5 (2.35%) | 2634 (180.21%) | 849 | 32.23 | 1.78% | 5.1% | 26.4% |
| 2026-06-02 | 298.5 (-1.49%) | 940 (-6.84%) | 190 | 20.21 | 0.64% | 5.27% | 26.41% |
| 2026-06-01 | 303.0 (1.0%) | 1009 (-2.98%) | 315 | 31.22 | 0.68% | 5.54% | 27.28% |
| 2026-05-29 | 300.0 (0.33%) | 1040 (-45.46%) | 272 | 26.15 | 0.7% | 6.05% | 27.75% |
| 2026-05-28 | 299.0 (-1.16%) | 1907 (-34.11%) | 863 | 45.25 | 1.29% | 6.36% | 29.23% |
| 2026-05-27 | 302.5 (-0.17%) | 2894 (116.78%) | 1406 | 48.58 | 1.96% | 6.0% | 29.2% |
| 2026-05-26 | 303.0 (-0.49%) | 1335 (-23.97%) | 379 | 28.39 | 0.9% | 4.54% | 27.95% |
| 2026-05-25 | 304.5 (-0.65%) | 1756 (16.6%) | 498 | 28.36 | 1.19% | 4.31% | 28.17% |
| 2026-05-22 | 306.5 (2.85%) | 1506 (9.93%) | 483 | 32.07 | 1.02% | 4.17% | 28.54% |
| 2026-05-21 | 298.0 (2.94%) | 1370 (83.89%) | 601 | 43.87 | 0.93% | 4.36% | 30.51% |
| 2026-05-20 | 289.5 (-1.53%) | 745 (-25.13%) | 218 | 29.26 | 0.5% | 4.54% | 33.54% |
| 2026-05-19 | 294.0 (-1.67%) | 995 (-35.64%) | 372 | 37.39 | 0.67% | 5.29% | 34.86% |
| 2026-05-18 | 299.0 (-0.17%) | 1546 (-13.68%) | 784 | 50.71 | 1.05% | 7.3% | 36.88% |
| 2026-05-15 | 299.5 (-1.8%) | 1791 (9.74%) | 502 | 28.03 | 1.21% | 9.15% | 36.81% |
| 2026-05-14 | 305.0 (-1.13%) | 1632 (-12.07%) | 448 | 27.45 | 1.1% | 10.91% | 37.35% |
| 2026-05-13 | 308.5 (-2.06%) | 1856 (-53.08%) | 742 | 39.98 | 1.26% | 10.76% | 39.27% |
| 2026-05-12 | 315.0 (-0.79%) | 3956 (-7.53%) | 2175 | 54.98 | 2.68% | 11.29% | 38.85% |
| 2026-05-11 | 317.5 (-1.24%) | 4278 (-2.51%) | 2180 | 50.96 | 2.9% | 10.12% | 37.26% |
| 2026-05-08 | 321.5 (4.38%) | 4388 (209.45%) | 1689 | 38.49 | 2.97% | 8.39% | 35.42% |
| 2026-05-07 | 308.0 (0.49%) | 1418 (-46.27%) | 403 | 28.42 | 0.96% | 7.59% | 33.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 306.5 (-1.13%) | 2639 (18.29%) | 1010 | 38.27 | 1.79% | 7.9% | 33.34% |
| 2026-05-05 | 310.0 (-1.43%) | 2231 (30.39%) | 607 | 27.21 | 1.51% | 6.82% | 32.04% |
| 2026-05-04 | 314.5 (2.11%) | 1711 (-46.8%) | 512 | 29.92 | 1.16% | 6.43% | 31.77% |
| 2026-04-30 | 308.0 (-1.12%) | 3216 (72.44%) | 1529 | 47.54 | 2.18% | 6.83% | 31.49% |
| 2026-04-29 | 311.5 (0.97%) | 1865 (77.28%) | 733 | 39.3 | 1.26% | 7.65% | 30.14% |
| 2026-04-28 | 308.5 (0.33%) | 1052 (-36.4%) | 362 | 34.41 | 0.71% | 10.34% | 30.17% |
| 2026-04-27 | 307.5 (0.65%) | 1654 (-28.12%) | 666 | 40.27 | 1.12% | 11.46% | 30.24% |
| 2026-04-24 | 305.5 (-2.08%) | 2301 (-47.94%) | 888 | 38.59 | 1.56% | 13.02% | 30.16% |
| 2026-04-23 | 312.0 (-4.59%) | 4420 (-24.44%) | 1948 | 44.07 | 2.99% | 12.44% | 29.55% |
| 2026-04-22 | 327.0 (1.4%) | 5850 (116.99%) | 3102 | 53.03 | 3.96% | 11.21% | 27.63% |
| 2026-04-21 | 322.5 (-1.38%) | 2696 (-32.06%) | 1055 | 39.13 | 1.83% | 10.27% | 25.3% |
| 2026-04-20 | 327.0 (6.0%) | 3968 (175.36%) | 1428 | 35.99 | 2.69% | 9.28% | 25.14% |
| 2026-04-17 | 308.5 (0.16%) | 1441 (-44.49%) | 353 | 24.5 | 0.98% | 7.68% | 23.37% |
| 2026-04-16 | 308.0 (-1.91%) | 2596 (-41.92%) | 902 | 34.75 | 1.76% | 7.76% | 23.28% |
| 2026-04-15 | 314.0 (5.9%) | 4470 (263.71%) | 1965 | 43.96 | 3.03% | 6.73% | 23.08% |
| 2026-04-14 | 296.5 (0.68%) | 1229 (-23.52%) | 362 | 29.45 | 0.83% | 4.83% | 21.84% |
| 2026-04-13 | 294.5 (-0.51%) | 1607 (2.68%) | 544 | 33.85 | 1.09% | 4.48% | 22.38% |
| 2026-04-10 | 296.0 (1.02%) | 1565 (45.72%) | 559 | 35.72 | 1.06% | 4.64% | 22.85% |
| 2026-04-09 | 293.0 (0.17%) | 1074 (-35.11%) | 362 | 33.71 | 0.73% | 4.46% | 24.1% |
| 2026-04-08 | 292.5 (3.36%) | 1655 (130.82%) | 480 | 29.0 | 1.12% | 4.55% | 25.07% |
| 2026-04-07 | 283.0 (2.17%) | 717 (-61.03%) | 218 | 30.4 | 0.49% | 4.73% | 26.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 277.0 (-4.15%) | 1840 (41.87%) | 585 | 31.79 | 1.25% | 5.02% | 27.55% |
| 2026-04-01 | 289.0 (5.09%) | 1297 (6.66%) | 508 | 39.17 | 0.88% | 4.82% | 27.67% |
| 2026-03-31 | 275.0 (-2.31%) | 1216 (-36.3%) | 509 | 41.86 | 0.82% | 4.89% | 28.59% |
| 2026-03-30 | 281.5 (-5.06%) | 1909 (65.42%) | 584 | 30.59 | 1.29% | 5.14% | 30.29% |
| 2026-03-27 | 296.5 (1.54%) | 1154 (-25.31%) | 430 | 37.26 | 0.78% | 5.48% | 30.82% |
| 2026-03-26 | 292.0 (-2.5%) | 1545 (10.28%) | 427 | 27.64 | 1.05% | 6.36% | 31.45% |
| 2026-03-25 | 299.5 (1.87%) | 1401 (-11.44%) | 505 | 36.05 | 0.95% | 6.23% | 32.72% |
| 2026-03-24 | 294.0 (1.2%) | 1582 (-34.28%) | 824 | 52.09 | 1.07% | 6.17% | 33.58% |
| 2026-03-23 | 290.5 (-4.75%) | 2407 (-2.11%) | 709 | 29.46 | 1.63% | 6.65% | 34.24% |
| 2026-03-20 | 305.0 (-3.48%) | 2459 (81.21%) | 793 | 32.25 | 1.66% | 6.81% | 33.36% |
| 2026-03-19 | 316.0 (-2.17%) | 1357 (3.51%) | 353 | 26.01 | 0.92% | 6.51% | 32.18% |
| 2026-03-18 | 323.0 (0.0%) | 1311 (-42.83%) | 309 | 23.57 | 0.89% | 7.16% | 32.27% |
| 2026-03-17 | 323.0 (-2.42%) | 2293 (-13.21%) | 655 | 28.57 | 1.55% | 8.58% | 32.7% |
| 2026-03-16 | 331.0 (0.91%) | 2642 (30.99%) | 1060 | 40.12 | 1.79% | 8.73% | 32.42% |
| 2026-03-13 | 328.0 (-2.09%) | 2017 (-12.83%) | 823 | 40.8 | 1.37% | 9.17% | 31.64% |
| 2026-03-12 | 335.0 (-0.3%) | 2314 (-31.94%) | 1114 | 48.14 | 1.57% | 9.66% | 31.27% |
| 2026-03-11 | 336.0 (6.84%) | 3400 (35.14%) | 1021 | 30.03 | 2.3% | 9.45% | 30.88% |
| 2026-03-10 | 314.5 (5.89%) | 2516 (-23.6%) | 1207 | 47.97 | 1.7% | 8.95% | 29.83% |
| 2026-03-09 | 297.0 (-9.86%) | 3293 (20.09%) | 818 | 24.84 | 2.23% | 9.77% | 29.3% |
| 2026-03-06 | 329.5 (2.97%) | 2742 (36.62%) | 1371 | 50.0 | 1.86% | 9.37% | 28.54% |
| 2026-03-05 | 320.0 (6.31%) | 2007 (-24.69%) | 794 | 39.56 | 1.36% | 8.92% | 27.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 301.0 (-7.24%) | 2665 (-28.3%) | 976 | 36.62 | 1.8% | 9.88% | 27.27% |
| 2026-03-03 | 324.5 (-4.28%) | 3717 (37.41%) | 1678 | 45.14 | 2.52% | 9.88% | 26.31% |
| 2026-03-02 | 339.0 (0.15%) | 2705 (29.74%) | 1147 | 42.4 | 1.83% | 9.09% | 25.21% |
| 2026-02-26 | 338.5 (1.35%) | 2085 (-38.98%) | 700 | 33.57 | 1.41% | 8.01% | 24.88% |
| 2026-02-25 | 334.0 (0.6%) | 3417 (28.07%) | 1422 | 41.62 | 2.31% | 7.09% | 24.41% |
| 2026-02-24 | 332.0 (1.22%) | 2668 (4.38%) | 1039 | 38.94 | 1.81% | 5.79% | 23.62% |
| 2026-02-23 | 328.0 (6.67%) | 2556 (131.73%) | 1013 | 39.63 | 1.73% | 5.29% | 25.53% |
| 2026-02-11 | 307.5 (0.16%) | 1103 (51.72%) | 414 | 37.53 | 0.75% | 4.83% | 25.0% |
| 2026-02-10 | 307.0 (1.15%) | 727 (-51.27%) | 169 | 23.25 | 0.49% | 5.1% | 25.67% |
| 2026-02-09 | 303.5 (-0.16%) | 1492 (-23.09%) | 437 | 29.29 | 1.01% | 5.6% | 27.53% |
| 2026-02-06 | 304.0 (-3.34%) | 1940 (3.25%) | 548 | 28.25 | 1.31% | 5.77% | 29.85% |
| 2026-02-05 | 314.5 (-2.93%) | 1879 (26.28%) | 651 | 34.65 | 1.27% | 5.7% | 33.88% |
| 2026-02-04 | 324.0 (0.93%) | 1488 (1.09%) | 619 | 41.6 | 1.01% | 5.61% | 35.11% |
| 2026-02-03 | 321.0 (0.0%) | 1472 (-15.55%) | 574 | 38.99 | 1.0% | 6.07% | 36.92% |
| 2026-02-02 | 321.0 (0.47%) | 1743 (-5.17%) | 758 | 43.49 | 1.18% | 5.99% | 39.8% |
| 2026-01-30 | 319.5 (-3.18%) | 1838 (5.51%) | 508 | 27.64 | 1.24% | 5.84% | 45.48% |
| 2026-01-29 | 330.0 (-1.79%) | 1742 (-19.91%) | 584 | 33.52 | 1.18% | 5.43% | 50.65% |
| 2026-01-28 | 336.0 (0.9%) | 2175 (60.99%) | 829 | 38.11 | 1.47% | 5.67% | 52.77% |
| 2026-01-27 | 333.0 (0.76%) | 1351 (-11.12%) | 415 | 30.72 | 0.91% | 5.71% | 51.7% |
| 2026-01-26 | 330.5 (-1.78%) | 1520 (22.88%) | 386 | 25.39 | 1.03% | 5.73% | 51.34% |
| 2026-01-23 | 336.5 (0.45%) | 1237 (-40.93%) | 426 | 34.44 | 0.84% | 6.23% | 50.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 335.0 (-1.33%) | 2094 (-5.97%) | 661 | 31.57 | 1.42% | 9.1% | 50.58% |
| 2026-01-21 | 339.5 (-4.23%) | 2227 (60.22%) | 694 | 31.16 | 1.51% | 8.88% | 50.11% |
| 2026-01-20 | 354.5 (2.46%) | 1390 (-38.14%) | 451 | 32.45 | 0.94% | 8.79% | 49.18% |
| 2026-01-19 | 346.0 (-1.42%) | 2247 (-59.03%) | 679 | 30.22 | 1.52% | 10.21% | 48.72% |
| 2026-01-16 | 351.0 (-3.84%) | 5485 (209.19%) | 2150 | 39.2 | 3.71% | 12.01% | 47.54% |
| 2026-01-15 | 365.0 (-1.08%) | 1774 (-15.24%) | 877 | 49.44 | 1.2% | 13.65% | 44.27% |
| 2026-01-14 | 369.0 (0.0%) | 2093 (-39.89%) | 983 | 46.97 | 1.42% | 14.94% | 43.9% |
| 2026-01-13 | 369.0 (-1.86%) | 3482 (-29.05%) | 1646 | 47.27 | 2.36% | 16.35% | 43.24% |
| 2026-01-12 | 376.0 (0.13%) | 4908 (-37.9%) | 2782 | 56.68 | 3.32% | 17.86% | 42.0% |
| 2026-01-09 | 375.5 (1.49%) | 7903 (114.41%) | 5247 | 66.39 | 5.35% | 21.4% | 39.88% |
| 2026-01-08 | 370.0 (1.65%) | 3686 (-11.59%) | 1868 | 50.68 | 2.5% | 22.47% | 35.14% |
| 2026-01-07 | 364.0 (-0.55%) | 4169 (-27.1%) | 1680 | 40.3 | 2.82% | 23.27% | 33.37% |
| 2026-01-06 | 366.0 (0.97%) | 5719 (-43.56%) | 3089 | 54.01 | 3.87% | 20.85% | 31.25% |
| 2026-01-05 | 362.5 (4.47%) | 10132 (6.89%) | 5556 | 54.84 | 6.86% | 17.53% | 27.86% |
| 2026-01-02 | 347.0 (9.81%) | 9479 (94.56%) | 3789 | 39.97 | 6.42% | 11.25% | 21.63% |
| 2025-12-31 | 316.0 (6.04%) | 4872 (717.45%) | 1851 | 37.99 | 3.3% | 5.36% | 15.66% |
| 2025-12-30 | 298.0 (0.51%) | 596 (-27.23%) | 218 | 36.58 | 0.4% | 3.01% | 13.27% |
| 2025-12-29 | 296.5 (-1.17%) | 819 (-3.65%) | 265 | 32.36 | 0.55% | 3.18% | 13.4% |
| 2025-12-26 | 300.0 (-1.32%) | 850 (8.01%) | 195 | 22.94 | 0.58% | 3.11% | 14.29% |
| 2025-12-24 | 304.0 (-0.16%) | 787 (-43.58%) | 250 | 31.77 | 0.53% | 2.88% | 14.47% |
| 2025-12-23 | 304.5 (1.5%) | 1395 (64.12%) | 358 | 25.66 | 0.94% | 2.78% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 300.0 (1.35%) | 850 (20.4%) | 275 | 32.35 | 0.58% | 2.67% | 14.69% |
| 2025-12-19 | 296.0 (3.68%) | 706 (38.7%) | 209 | 29.6 | 0.48% | 2.85% | 14.83% |
| 2025-12-18 | 285.5 (-1.38%) | 509 (-21.81%) | 142 | 27.9 | 0.34% | 3.5% | 15.35% |
| 2025-12-17 | 289.5 (-1.19%) | 651 (-47.03%) | 221 | 33.95 | 0.44% | 4.35% | 16.32% |
| 2025-12-16 | 293.0 (-2.82%) | 1229 (10.03%) | 341 | 27.75 | 0.83% | 4.53% | 16.72% |
| 2025-12-15 | 301.5 (-2.11%) | 1117 (-32.67%) | 265 | 23.72 | 0.76% | 4.42% | 16.95% |
| 2025-12-12 | 308.0 (1.48%) | 1659 (-6.17%) | 668 | 40.27 | 1.12% | 4.36% | 17.01% |
| 2025-12-11 | 303.5 (0.0%) | 1768 (93.65%) | 871 | 49.26 | 1.2% | 3.72% | 18.04% |
| 2025-12-10 | 303.5 (-1.3%) | 913 (-14.99%) | 348 | 38.12 | 0.62% | 3.16% | 19.91% |
| 2025-12-09 | 307.5 (-1.6%) | 1074 (4.37%) | 291 | 27.09 | 0.73% | 2.99% | 20.73% |
| 2025-12-08 | 312.5 (0.81%) | 1029 (44.12%) | 260 | 25.27 | 0.7% | 3.16% | 20.92% |
| 2025-12-05 | 310.0 (0.81%) | 714 (-23.47%) | 231 | 32.35 | 0.48% | 3.0% | 21.07% |
| 2025-12-04 | 307.5 (-0.32%) | 933 (41.58%) | 366 | 39.23 | 0.63% | 3.96% | 21.54% |
| 2025-12-03 | 308.5 (0.16%) | 659 (-50.75%) | 212 | 32.17 | 0.45% | 4.09% | 21.96% |
| 2025-12-02 | 308.0 (1.15%) | 1338 (70.01%) | 532 | 39.76 | 0.91% | 4.48% | 23.46% |
| 2025-12-01 | 304.5 (-0.65%) | 787 (-63.07%) | 279 | 35.45 | 0.53% | 4.43% | 26.43% |
| 2025-11-28 | 306.5 (1.83%) | 2131 (89.76%) | 691 | 32.43 | 1.44% | 4.62% | 27.88% |
| 2025-11-27 | 301.0 (0.0%) | 1123 (-9.0%) | 351 | 31.26 | 0.76% | 4.17% | 29.95% |
| 2025-11-26 | 301.0 (1.52%) | 1234 (-2.68%) | 385 | 31.2 | 0.84% | 4.73% | 31.07% |
| 2025-11-25 | 296.5 (2.24%) | 1268 (19.29%) | 567 | 44.72 | 0.86% | 4.73% | 32.41% |
| 2025-11-24 | 290.0 (2.29%) | 1063 (-28.08%) | 377 | 35.47 | 0.72% | 4.93% | 32.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 283.5 (-4.71%) | 1478 (-23.81%) | 486 | 32.88 | 1.0% | 5.04% | 33.53% |
| 2025-11-20 | 297.5 (4.57%) | 1940 (57.09%) | 885 | 45.62 | 1.31% | 6.18% | 33.33% |
| 2025-11-19 | 284.5 (-1.56%) | 1235 (-21.34%) | 611 | 49.47 | 0.84% | 7.93% | 33.29% |
| 2025-11-18 | 289.0 (0.0%) | 1570 (29.22%) | 736 | 46.88 | 1.06% | 8.54% | 33.55% |
| 2025-11-17 | 289.0 (0.52%) | 1215 (-61.66%) | 565 | 46.5 | 0.82% | 8.4% | 34.06% |
| 2025-11-14 | 287.5 (-3.69%) | 3169 (-30.01%) | 849 | 26.79 | 2.15% | 8.42% | 35.23% |
| 2025-11-13 | 298.5 (-3.08%) | 4528 (112.98%) | 1621 | 35.8 | 3.07% | 7.22% | 36.33% |
| 2025-11-12 | 308.0 (0.65%) | 2126 (56.09%) | 1050 | 49.39 | 1.44% | 5.21% | 36.77% |
| 2025-11-11 | 306.0 (-1.77%) | 1362 (8.79%) | 439 | 32.23 | 0.92% | 5.72% | 37.98% |
| 2025-11-10 | 311.5 (-0.16%) | 1252 (-10.7%) | 473 | 37.78 | 0.85% | 8.67% | 38.69% |
| 2025-11-07 | 312.0 (-1.73%) | 1402 (-10.07%) | 455 | 32.45 | 0.95% | 9.81% | 39.22% |
| 2025-11-06 | 317.5 (-0.47%) | 1559 (-45.77%) | 709 | 45.48 | 1.06% | 12.37% | 39.68% |
| 2025-11-05 | 319.0 (0.47%) | 2875 (-49.73%) | 1311 | 45.6 | 1.95% | 13.2% | 41.84% |
| 2025-11-04 | 317.5 (-6.48%) | 5719 (95.25%) | 1387 | 24.25 | 3.87% | 13.43% | 43.14% |
| 2025-11-03 | 339.5 (0.15%) | 2929 (-43.49%) | 1653 | 56.44 | 1.98% | 10.54% | 43.36% |
| 2025-10-31 | 339.0 (5.94%) | 5183 (86.17%) | 1640 | 31.64 | 3.51% | 10.27% | 42.9% |
| 2025-10-30 | 320.0 (-2.74%) | 2784 (-13.38%) | 862 | 30.96 | 1.88% | 7.56% | 40.85% |
| 2025-10-29 | 329.0 (1.54%) | 3214 (121.35%) | 1568 | 48.79 | 2.18% | 6.95% | 40.92% |
| 2025-10-28 | 324.0 (0.93%) | 1452 (-42.77%) | 571 | 39.33 | 0.98% | 5.87% | 41.86% |
| 2025-10-27 | 321.0 (0.63%) | 2537 (116.28%) | 1119 | 44.11 | 1.72% | 6.46% | 46.17% |
| 2025-10-23 | 319.0 (-0.31%) | 1173 (-37.77%) | 441 | 37.6 | 0.79% | 6.73% | 47.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 320.0 (-1.84%) | 1885 (16.36%) | 695 | 36.87 | 1.28% | 9.18% | 48.25% |
| 2025-10-21 | 326.0 (-0.31%) | 1620 (-30.29%) | 604 | 37.28 | 1.1% | 11.41% | 48.29% |
| 2025-10-20 | 327.0 (-2.1%) | 2324 (-20.82%) | 795 | 34.21 | 1.57% | 12.96% | 49.01% |
| 2025-10-17 | 334.0 (-2.91%) | 2935 (-38.79%) | 1254 | 42.73 | 1.99% | 13.03% | 52.76% |
| 2025-10-16 | 344.0 (1.62%) | 4795 (-7.49%) | 2447 | 51.03 | 3.25% | 12.41% | 55.36% |
| 2025-10-15 | 338.5 (8.67%) | 5183 (32.63%) | 1837 | 35.44 | 3.51% | 10.57% | 57.67% |
| 2025-10-14 | 311.5 (-5.61%) | 3908 (61.42%) | 1468 | 37.56 | 2.65% | 10.28% | 55.49% |
| 2025-10-13 | 330.0 (-1.2%) | 2421 (19.61%) | 1143 | 47.21 | 1.64% | 10.89% | 54.82% |
| 2025-10-09 | 334.0 (-1.76%) | 2024 (-2.79%) | 881 | 43.53 | 1.37% | 13.34% | 54.95% |
| 2025-10-08 | 340.0 (2.41%) | 2082 (-56.16%) | 700 | 33.62 | 1.41% | 13.49% | 54.58% |
| 2025-10-07 | 332.0 (-0.9%) | 4749 (-1.14%) | 2166 | 45.61 | 3.22% | 13.54% | 55.23% |
| 2025-10-03 | 335.0 (1.82%) | 4804 (-20.56%) | 2424 | 50.46 | 3.25% | 12.28% | 53.11% |
| 2025-10-02 | 329.0 (4.94%) | 6047 (169.59%) | 2510 | 41.51 | 4.09% | 12.15% | 50.65% |
| 2025-10-01 | 313.5 (-0.32%) | 2243 (3.89%) | 958 | 42.71 | 1.52% | 13.34% | 47.65% |
| 2025-09-30 | 314.5 (0.32%) | 2159 (-25.27%) | 975 | 45.16 | 1.46% | 14.97% | 47.4% |
| 2025-09-26 | 313.5 (-1.42%) | 2889 (-37.24%) | 1412 | 48.88 | 1.96% | 14.96% | 48.46% |
| 2025-09-25 | 318.0 (-3.93%) | 4603 (-41.09%) | 2183 | 47.43 | 3.12% | 14.31% | 57.44% |
| 2025-09-24 | 331.0 (3.12%) | 7813 (68.2%) | 4421 | 56.59 | 5.29% | 13.02% | 65.03% |
| 2025-09-23 | 321.0 (3.88%) | 4645 (116.85%) | 1943 | 41.83 | 3.14% | 13.05% | 63.59% |
| 2025-09-22 | 309.0 (0.0%) | 2142 (10.64%) | 917 | 42.81 | 1.45% | 14.49% | 66.31% |
| 2025-09-19 | 309.0 (-1.59%) | 1936 (-28.03%) | 746 | 38.53 | 1.31% | 18.6% | 69.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 314.0 (2.61%) | 2690 (-65.76%) | 1109 | 41.23 | 1.82% | 18.62% | 70.83% |
| 2025-09-17 | 306.0 (-4.23%) | 7857 (15.83%) | 3567 | 45.4 | 5.32% | 18.77% | 75.02% |
| 2025-09-16 | 319.5 (-4.05%) | 6783 (-17.35%) | 2727 | 40.2 | 4.59% | 15.22% | 92.67% |
| 2025-09-15 | 333.0 (0.6%) | 8207 (319.15%) | 4440 | 54.1 | 5.56% | 11.62% | 96.23% |
| 2025-09-12 | 331.0 (0.91%) | 1958 (-33.04%) | 0 | 0 | 1.33% | 8.13% | 93.29% |
| 2025-09-11 | 328.0 (-1.35%) | 2924 (12.42%) | 0 | 0 | 1.98% | 7.9% | 96.19% |
| 2025-09-10 | 332.5 (7.61%) | 2601 (75.86%) | 0 | 0 | 1.76% | 6.71% | 96.84% |
| 2025-09-09 | 309.0 (0.49%) | 1479 (-51.33%) | 0 | 0 | 1.0% | 6.04% | 96.53% |
| 2025-09-08 | 307.5 (4.24%) | 3039 (86.67%) | 0 | 0 | 2.06% | 6.31% | 98.66% |
| 2025-09-05 | 295.0 (2.61%) | 1628 (39.98%) | 0 | 0 | 1.1% | 6.78% | 97.65% |
| 2025-09-04 | 287.5 (-0.86%) | 1163 (-27.94%) | 0 | 0 | 0.79% | 16.61% | 98.09% |
| 2025-09-03 | 290.0 (4.13%) | 1614 (-13.83%) | 0 | 0 | 1.09% | 26.52% | 100.04% |
| 2025-09-02 | 278.5 (-1.42%) | 1873 (-49.85%) | 0 | 0 | 1.27% | 29.29% | 99.42% |
| 2025-09-01 | 282.5 (-3.25%) | 3735 (-76.87%) | 0 | 0 | 2.53% | 33.88% | 99.2% |
| 2025-08-29 | 292.0 (1.04%) | 16145 (2.12%) | 8957 | 55.48 | 10.93% | 35.82% | 97.32% |
| 2025-08-28 | 289.0 (9.89%) | 15810 (177.37%) | 8122 | 51.37 | 10.7% | 27.71% | 87.19% |
| 2025-08-27 | 263.0 (1.54%) | 5700 (-34.14%) | 3054 | 53.58 | 3.86% | 23.01% | 77.5% |
| 2025-08-26 | 259.0 (5.5%) | 8655 (31.32%) | 4533 | 52.37 | 5.86% | 42.12% | 74.08% |
| 2025-08-25 | 245.5 (4.47%) | 6591 (58.1%) | 3223 | 48.9 | 4.46% | 44.41% | 69.3% |
| 2025-08-22 | 235.0 (-3.09%) | 4169 (-53.0%) | 1633 | 39.17 | 2.82% | 42.57% | 65.53% |
| 2025-08-21 | 242.5 (-3.19%) | 8871 (-73.85%) | 4006 | 45.16 | 6.01% | 43.97% | 63.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 250.5 (-8.24%) | 33922 (181.65%) | 23883 | 70.41 | 22.97% | 40.59% | 57.74% |
| 2025-08-19 | 273.0 (9.86%) | 12044 (211.05%) | 5926 | 49.2 | 8.15% | 19.08% | 35.38% |
| 2025-08-18 | 248.5 (1.64%) | 3872 (-37.96%) | 1740 | 44.94 | 2.62% | 14.06% | 28.06% |
| 2025-08-15 | 244.5 (1.66%) | 6241 (61.1%) | 3364 | 53.9 | 4.23% | 12.49% | 26.24% |
| 2025-08-14 | 240.5 (4.34%) | 3874 (80.35%) | 1495 | 38.59 | 2.62% | 9.8% | 23.31% |
| 2025-08-13 | 230.5 (-1.5%) | 2148 (-53.62%) | 783 | 36.45 | 1.45% | 9.91% | 23.04% |
| 2025-08-12 | 234.0 (0.43%) | 4631 (199.35%) | 2305 | 49.77 | 3.14% | 8.94% | 22.6% |
| 2025-08-11 | 233.0 (-0.85%) | 1547 (-32.06%) | 525 | 33.94 | 1.05% | 6.84% | 20.48% |
| 2025-08-08 | 235.0 (0.0%) | 2277 (-43.65%) | 1015 | 44.58 | 1.54% | 6.45% | 19.96% |
| 2025-08-07 | 235.0 (4.91%) | 4041 (474.82%) | 1200 | 29.7 | 2.74% | 5.71% | 18.93% |
| 2025-08-06 | 224.0 (0.0%) | 703 (-54.32%) | 250 | 35.56 | 0.48% | 3.99% | 17.14% |
| 2025-08-05 | 224.0 (2.05%) | 1539 (59.15%) | 690 | 44.83 | 1.04% | 3.95% | 17.51% |
| 2025-08-04 | 219.5 (-2.66%) | 967 (-17.91%) | 210 | 21.72 | 0.65% | 3.98% | 17.77% |
| 2025-08-01 | 225.5 (1.12%) | 1178 (-21.41%) | 555 | 47.11 | 0.8% | 4.02% | 17.63% |
| 2025-07-31 | 223.0 (2.29%) | 1499 (132.04%) | 437 | 29.15 | 1.01% | 3.63% | 17.73% |
| 2025-07-30 | 218.0 (0.23%) | 646 (-59.37%) | 219 | 33.9 | 0.44% | 3.25% | 17.54% |
| 2025-07-29 | 217.5 (-2.68%) | 1590 (54.67%) | 461 | 28.99 | 1.08% | 3.41% | 18.44% |
| 2025-07-28 | 223.5 (1.82%) | 1028 (73.06%) | 360 | 35.02 | 0.7% | 3.18% | 19.08% |
| 2025-07-25 | 219.5 (-1.13%) | 594 (-36.67%) | 202 | 34.01 | 0.4% | 3.28% | 21.76% |
| 2025-07-24 | 222.0 (-0.22%) | 938 (5.16%) | 338 | 36.03 | 0.64% | 4.17% | 26.01% |
| 2025-07-23 | 222.5 (1.83%) | 892 (-28.12%) | 382 | 42.83 | 0.6% | 5.89% | 29.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 218.5 (-3.53%) | 1241 (5.53%) | 350 | 28.2 | 0.84% | 6.31% | 31.3% |
| 2025-07-21 | 226.5 (-2.58%) | 1176 (-38.59%) | 265 | 22.53 | 0.8% | 6.48% | 31.72% |
| 2025-07-18 | 232.5 (0.43%) | 1915 (-44.88%) | 868 | 45.33 | 1.3% | 6.21% | 33.38% |
| 2025-07-17 | 231.5 (3.35%) | 3474 (130.22%) | 1608 | 46.29 | 2.35% | 5.43% | 33.05% |
| 2025-07-16 | 224.0 (-1.32%) | 1509 (0.8%) | 585 | 38.77 | 1.02% | 4.02% | 32.61% |
| 2025-07-15 | 227.0 (5.34%) | 1497 (92.42%) | 454 | 30.33 | 1.01% | 3.84% | 32.84% |
| 2025-07-14 | 215.5 (-1.82%) | 778 (2.77%) | 134 | 17.22 | 0.53% | 4.13% | 32.82% |
| 2025-07-11 | 219.5 (-1.13%) | 757 (-45.54%) | 155 | 20.48 | 0.51% | 4.12% | 33.64% |
| 2025-07-10 | 222.0 (1.37%) | 1390 (11.02%) | 486 | 34.96 | 0.94% | 4.5% | 34.71% |
| 2025-07-09 | 219.0 (1.39%) | 1252 (-34.79%) | 431 | 34.42 | 0.85% | 4.39% | 35.85% |
| 2025-07-08 | 216.0 (0.47%) | 1920 (150.65%) | 742 | 38.65 | 1.3% | 4.87% | 38.42% |
| 2025-07-07 | 215.0 (-1.38%) | 766 (-42.1%) | 129 | 16.84 | 0.52% | 5.29% | 38.09% |
| 2025-07-04 | 218.0 (-2.9%) | 1323 (8.35%) | 264 | 19.95 | 0.9% | 8.15% | 39.21% |
| 2025-07-03 | 224.5 (0.45%) | 1221 (-37.99%) | 164 | 13.43 | 0.83% | 11.91% | 42.27% |
| 2025-07-02 | 223.5 (0.0%) | 1969 (-22.36%) | 572 | 29.05 | 1.33% | 15.63% | 44.3% |
| 2025-07-01 | 223.5 (-3.25%) | 2536 (-49.2%) | 509 | 20.07 | 1.72% | 16.28% | 43.67% |
| 2025-06-30 | 231.0 | 4992 (N/A) | 1803 | 36.12 | 3.38% | 15.82% | 43.11% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 242.0 (0.41%) | 6871 (2.31%) | 4329 | 63.0 | 4.65% | 14.9% | 42.63% |
| 2025-06-25 | 241.0 (4.78%) | 6716 (129.06%) | 2930 | 43.63 | 4.55% | 11.21% | 40.25% |
| 2025-06-24 | 230.0 (2.45%) | 2932 (58.14%) | 1378 | 47.0 | 1.99% | 8.58% | 40.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 224.5 (4.66%) | 1854 (-48.88%) | 747 | 40.29 | 1.26% | 7.84% | 39.91% |
| 2025-06-20 | 214.5 (-2.5%) | 3627 (154.71%) | 769 | 21.2 | 2.46% | 7.58% | 39.3% |
| 2025-06-19 | 220.0 (-0.9%) | 1424 (-49.75%) | 556 | 39.04 | 0.96% | 6.47% | 37.73% |
| 2025-06-18 | 222.0 (-3.48%) | 2834 (54.02%) | 830 | 29.29 | 1.92% | 7.09% | 37.36% |
| 2025-06-17 | 230.0 (-2.54%) | 1840 (24.83%) | 692 | 37.61 | 1.25% | 7.25% | 36.65% |
| 2025-06-16 | 236.0 (2.16%) | 1474 (-25.59%) | 585 | 39.69 | 1.0% | 9.43% | 37.01% |
| 2025-06-13 | 231.0 (-3.35%) | 1981 (-15.63%) | 742 | 37.46 | 1.34% | 9.4% | 37.61% |
| 2025-06-12 | 239.0 (-1.24%) | 2348 (-23.54%) | 994 | 42.33 | 1.59% | 9.69% | 40.56% |
| 2025-06-11 | 242.0 (-0.21%) | 3071 (-39.2%) | 1353 | 44.06 | 2.08% | 12.06% | 41.79% |
| 2025-06-10 | 242.5 (4.3%) | 5051 (251.74%) | 2356 | 46.64 | 3.42% | 12.83% | 40.57% |
| 2025-06-09 | 232.5 (0.0%) | 1436 (-40.37%) | 542 | 37.74 | 0.97% | 10.12% | 37.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 305.5 (1.83%) | 4583 (-48.69%) | 1354 | 29.54 |
| 2026-05-29 | 300.0 (-2.12%) | 8932 (44.95%) | 3418 | 38.27 |
| 2026-05-22 | 306.5 (2.34%) | 6162 (-54.4%) | 2458 | 39.89 |
| 2026-05-15 | 299.5 (-6.84%) | 13513 (9.09%) | 6047 | 44.75 |
| 2026-05-08 | 321.5 (4.38%) | 12387 (59.07%) | 4221 | 34.08 |
| 2026-04-30 | 308.0 (0.82%) | 7787 (-59.52%) | 3290 | 42.25 |
| 2026-04-24 | 305.5 (-0.97%) | 19235 (69.58%) | 8421 | 43.78 |
| 2026-04-17 | 308.5 (4.22%) | 11343 (126.36%) | 4126 | 36.37 |
| 2026-04-10 | 296.0 (6.86%) | 5011 (-19.98%) | 1619 | 32.31 |
| 2026-04-02 | 277.0 (-6.58%) | 6262 (-22.59%) | 2186 | 34.91 |
| 2026-03-27 | 296.5 (-2.79%) | 8089 (-19.61%) | 2895 | 35.79 |
| 2026-03-20 | 305.0 (-7.01%) | 10062 (-25.69%) | 3170 | 31.5 |
| 2026-03-13 | 328.0 (-0.46%) | 13540 (-2.14%) | 4983 | 36.8 |
| 2026-03-06 | 329.5 (-2.66%) | 13836 (28.99%) | 5966 | 43.12 |
| 2026-02-26 | 338.5 (10.08%) | 10726 (222.88%) | 4174 | 38.91 |
| 2026-02-11 | 307.5 (1.15%) | 3322 (-61.02%) | 1020 | 30.7 |
| 2026-02-06 | 304.0 (-4.85%) | 8522 (-1.21%) | 3150 | 36.96 |
| 2026-01-30 | 319.5 (-5.05%) | 8626 (-6.19%) | 2722 | 31.56 |
| 2026-01-23 | 336.5 (-4.13%) | 9195 (-48.17%) | 2911 | 31.66 |
| 2026-01-16 | 351.0 (-6.52%) | 17742 (-43.87%) | 8438 | 47.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 375.5 (8.21%) | 31609 (233.46%) | 17440 | 55.17 |
| 2026-01-02 | 347.0 (15.67%) | 9479 (144.18%) | 3789 | 39.97 |
| 2025-12-26 | 300.0 (1.35%) | 3882 (-7.83%) | 1078 | 27.77 |
| 2025-12-19 | 296.0 (-3.9%) | 4212 (-34.63%) | 1178 | 27.97 |
| 2025-12-12 | 308.0 (-0.65%) | 6443 (45.41%) | 2438 | 37.84 |
| 2025-12-05 | 310.0 (1.14%) | 4431 (-35.02%) | 1620 | 36.56 |
| 2025-11-28 | 306.5 (8.11%) | 6819 (-8.32%) | 2371 | 34.77 |
| 2025-11-21 | 283.5 (-1.39%) | 7438 (-40.19%) | 3283 | 44.14 |
| 2025-11-14 | 287.5 (-7.85%) | 12437 (-14.13%) | 4432 | 35.64 |
| 2025-11-07 | 312.0 (-7.96%) | 14484 (-4.52%) | 5515 | 38.08 |
| 2025-10-31 | 339.0 (6.27%) | 15170 (116.65%) | 5760 | 37.97 |
| 2025-10-23 | 319.0 (-4.49%) | 7002 (-63.61%) | 2535 | 36.2 |
| 2025-10-17 | 334.0 (0.0%) | 19242 (117.3%) | 8149 | 42.35 |
| 2025-10-09 | 334.0 (-0.3%) | 8855 (-41.95%) | 3747 | 42.32 |
| 2025-10-03 | 335.0 (6.86%) | 15253 (-30.96%) | 6867 | 45.02 |
| 2025-09-26 | 313.5 (1.46%) | 22092 (-19.59%) | 10876 | 49.23 |
| 2025-09-19 | 309.0 (-6.65%) | 27473 (128.92%) | 12589 | 45.82 |
| 2025-09-12 | 331.0 (12.2%) | 12001 (19.85%) | 0 | 0.0 |
| 2025-09-05 | 295.0 (1.03%) | 10013 (-81.07%) | 0 | 0.0 |
| 2025-08-29 | 292.0 (24.26%) | 52901 (-15.87%) | 27889 | 52.72 |
| 2025-08-22 | 235.0 (-3.89%) | 62878 (240.97%) | 37188 | 59.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 244.5 (4.04%) | 18441 (93.57%) | 8472 | 45.94 |
| 2025-08-08 | 235.0 (4.21%) | 9527 (60.36%) | 3365 | 35.32 |
| 2025-08-01 | 225.5 (2.73%) | 5941 (22.72%) | 2032 | 34.2 |
| 2025-07-25 | 219.5 (-5.59%) | 4841 (-47.23%) | 1537 | 31.75 |
| 2025-07-18 | 232.5 (5.92%) | 9173 (50.75%) | 3649 | 39.78 |
| 2025-07-11 | 219.5 (0.69%) | 6085 (-49.46%) | 1943 | 31.93 |
| 2025-07-04 | 218.0 | 12041 (N/A) | 3312 | 27.51 |
| 2025-06-27 | None | 18373 (N/A) | 9384 | 51.07 |
| 2025-06-20 | 214.5 (-7.14%) | 11199 (-19.36%) | 3432 | 30.65 |
| 2025-06-13 | 231.0 (-0.65%) | 13887 (-8.76%) | 5987 | 43.11 |
| 2025-06-06 | 232.5 (4.73%) | 15221 (-9.35%) | 6477 | 42.55 |
| 2025-05-29 | 222.0 (4.23%) | 16791 (130.3%) | 8431 | 50.21 |
| 2025-05-23 | 213.0 (-4.05%) | 7291 (-51.61%) | 3293 | 45.17 |
| 2025-05-16 | 222.0 (16.54%) | 15066 (104.78%) | 7479 | 49.64 |
| 2025-05-09 | 190.5 (5.25%) | 7357 (88.16%) | 3684 | 50.07 |
| 2025-05-02 | 181.0 (1.97%) | 3910 (-0.2%) | 1318 | 33.71 |
| 2025-04-25 | 177.5 (0.0%) | 3918 (-37.34%) | 1495 | 38.16 |
| 2025-04-18 | 177.5 (1.43%) | 6253 (-15.44%) | 2645 | 42.3 |
| 2025-04-11 | 175.0 (-15.87%) | 7395 (64.85%) | 2409 | 32.58 |
| 2025-04-02 | 208.0 (-0.48%) | 4486 (-53.45%) | 1655 | 36.89 |
| 2025-03-28 | 209.0 (-15.21%) | 9636 (-11.63%) | 3379 | 35.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 246.5 (9.8%) | 10904 (-0.85%) | 0 | 0 |
| 2025-03-14 | 224.5 (-9.11%) | 10998 (-57.62%) | 0 | 0 |
| 2025-03-07 | 247.0 (-0.6%) | 25953 (31.07%) | 0 | 0 |
| 2025-02-27 | 248.5 (9.96%) | 19801 (-2.28%) | 0 | 0 |
| 2025-02-21 | 226.0 (8.39%) | 20264 (46.99%) | 0 | 0 |
| 2025-02-14 | 208.5 (-15.24%) | 13786 (200.15%) | 0 | 0 |
| 2025-02-07 | 246.0 (-6.82%) | 4593 (-19.31%) | 0 | 0 |
| 2025-01-22 | 264.0 (7.54%) | 5692 (-84.89%) | 0 | 0 |
| 2025-01-17 | 245.5 (19.76%) | 37668 (165.92%) | 0 | 0 |
| 2025-01-10 | 205.0 (15.49%) | 14165 (71.43%) | 0 | 0 |
| 2025-01-03 | 177.5 (2.01%) | 8263 (1017.61%) | 0 | 0 |
| 2024-12-31 | 174.0 (-0.57%) | 739 (-80.16%) | 0 | 0 |
| 2024-12-27 | 175.0 (4.79%) | 3727 (44.99%) | 0 | 0 |
| 2024-12-20 | 167.0 (4.38%) | 2570 (85.26%) | 0 | 0 |
| 2024-12-13 | 160.0 (-3.61%) | 1387 (-28.41%) | 0 | 0 |
| 2024-12-06 | 166.0 (3.75%) | 1938 (-0.31%) | 0 | 0 |
| 2024-11-29 | 160.0 (-2.44%) | 1944 (-18.85%) | 0 | 0 |
| 2024-11-22 | 164.0 (-1.8%) | 2396 (0.54%) | 0 | 0 |
| 2024-11-15 | 167.0 (-2.91%) | 2383 (-35.05%) | 0 | 0 |
| 2024-11-08 | 172.0 (2.38%) | 3669 (90.69%) | 0 | 0 |
| 2024-11-01 | 168.0 (-3.72%) | 1924 (-63.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 174.5 (1.16%) | 5312 (30.12%) | 0 | 0 |
| 2024-10-18 | 172.5 (1.77%) | 4082 (-35.75%) | 0 | 0 |
| 2024-10-11 | 169.5 (-0.59%) | 6354 (13.38%) | 0 | 0 |
| 2024-10-04 | 170.5 (-12.11%) | 5605 (-73.02%) | 0 | 0 |
| 2024-09-27 | 194.0 (-1.52%) | 20775 (168.14%) | 0 | 0 |
| 2024-09-20 | 197.0 | 7748 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。