| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 218.0 (0.23%) | 646 (-59.37%) | 219 | 33.9 | 0.44% | 3.25% | 17.54% |
| 2025-07-29 | 217.5 (-2.68%) | 1590 (54.67%) | 461 | 28.99 | 1.08% | 3.41% | 18.44% |
| 2025-07-28 | 223.5 (1.82%) | 1028 (73.06%) | 360 | 35.02 | 0.7% | 3.18% | 19.08% |
| 2025-07-25 | 219.5 (-1.13%) | 594 (-36.67%) | 202 | 34.01 | 0.4% | 3.28% | 21.76% |
| 2025-07-24 | 222.0 (-0.22%) | 938 (5.16%) | 338 | 36.03 | 0.64% | 4.17% | 26.01% |
| 2025-07-23 | 222.5 (1.83%) | 892 (-28.12%) | 382 | 42.83 | 0.6% | 5.89% | 29.92% |
| 2025-07-22 | 218.5 (-3.53%) | 1241 (5.53%) | 350 | 28.2 | 0.84% | 6.31% | 31.3% |
| 2025-07-21 | 226.5 (-2.58%) | 1176 (-38.59%) | 265 | 22.53 | 0.8% | 6.48% | 31.72% |
| 2025-07-18 | 232.5 (0.43%) | 1915 (-44.88%) | 868 | 45.33 | 1.3% | 6.21% | 33.38% |
| 2025-07-17 | 231.5 (3.35%) | 3474 (130.22%) | 1608 | 46.29 | 2.35% | 5.43% | 33.05% |
| 2025-07-16 | 224.0 (-1.32%) | 1509 (0.8%) | 585 | 38.77 | 1.02% | 4.02% | 32.61% |
| 2025-07-15 | 227.0 (5.34%) | 1497 (92.42%) | 454 | 30.33 | 1.01% | 3.84% | 32.84% |
| 2025-07-14 | 215.5 (-1.82%) | 778 (2.77%) | 134 | 17.22 | 0.53% | 4.13% | 32.82% |
| 2025-07-11 | 219.5 (-1.13%) | 757 (-45.54%) | 155 | 20.48 | 0.51% | 4.12% | 33.64% |
| 2025-07-10 | 222.0 (1.37%) | 1390 (11.02%) | 486 | 34.96 | 0.94% | 4.5% | 34.71% |
| 2025-07-09 | 219.0 (1.39%) | 1252 (-34.79%) | 431 | 34.42 | 0.85% | 4.39% | 35.85% |
| 2025-07-08 | 216.0 (0.47%) | 1920 (150.65%) | 742 | 38.65 | 1.3% | 4.87% | 38.42% |
| 2025-07-07 | 215.0 (-1.38%) | 766 (-42.1%) | 129 | 16.84 | 0.52% | 5.29% | 38.09% |
| 2025-07-04 | 218.0 (-2.9%) | 1323 (8.35%) | 264 | 19.95 | 0.9% | 8.15% | 39.21% |
| 2025-07-03 | 224.5 (0.45%) | 1221 (-37.99%) | 164 | 13.43 | 0.83% | 11.91% | 42.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 223.5 (0.0%) | 1969 (-22.36%) | 572 | 29.05 | 1.33% | 15.63% | 44.3% |
| 2025-07-01 | 223.5 (-3.25%) | 2536 (-49.2%) | 509 | 20.07 | 1.72% | 16.28% | 43.67% |
| 2025-06-30 | 231.0 | 4992 (N/A) | 1803 | 36.12 | 3.38% | 15.82% | 43.11% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 242.0 (0.41%) | 6871 (2.31%) | 4329 | 63.0 | 4.65% | 14.9% | 42.63% |
| 2025-06-25 | 241.0 (4.78%) | 6716 (129.06%) | 2930 | 43.63 | 4.55% | 11.21% | 40.25% |
| 2025-06-24 | 230.0 (2.45%) | 2932 (58.14%) | 1378 | 47.0 | 1.99% | 8.58% | 40.31% |
| 2025-06-23 | 224.5 (4.66%) | 1854 (-48.88%) | 747 | 40.29 | 1.26% | 7.84% | 39.91% |
| 2025-06-20 | 214.5 (-2.5%) | 3627 (154.71%) | 769 | 21.2 | 2.46% | 7.58% | 39.3% |
| 2025-06-19 | 220.0 (-0.9%) | 1424 (-49.75%) | 556 | 39.04 | 0.96% | 6.47% | 37.73% |
| 2025-06-18 | 222.0 (-3.48%) | 2834 (54.02%) | 830 | 29.29 | 1.92% | 7.09% | 37.36% |
| 2025-06-17 | 230.0 (-2.54%) | 1840 (24.83%) | 692 | 37.61 | 1.25% | 7.25% | 36.65% |
| 2025-06-16 | 236.0 (2.16%) | 1474 (-25.59%) | 585 | 39.69 | 1.0% | 9.43% | 37.01% |
| 2025-06-13 | 231.0 (-3.35%) | 1981 (-15.63%) | 742 | 37.46 | 1.34% | 9.4% | 37.61% |
| 2025-06-12 | 239.0 (-1.24%) | 2348 (-23.54%) | 994 | 42.33 | 1.59% | 9.69% | 40.56% |
| 2025-06-11 | 242.0 (-0.21%) | 3071 (-39.2%) | 1353 | 44.06 | 2.08% | 12.06% | 41.79% |
| 2025-06-10 | 242.5 (4.3%) | 5051 (251.74%) | 2356 | 46.64 | 3.42% | 12.83% | 40.57% |
| 2025-06-09 | 232.5 (0.0%) | 1436 (-40.37%) | 542 | 37.74 | 0.97% | 10.12% | 37.78% |
| 2025-06-06 | 232.5 (-1.48%) | 2408 (-58.84%) | 961 | 39.91 | 1.63% | 10.31% | 38.97% |
| 2025-06-05 | 236.0 (3.96%) | 5850 (38.89%) | 2893 | 49.45 | 3.96% | 11.57% | 37.82% |
| 2025-06-04 | 227.0 (5.34%) | 4212 (303.84%) | 1590 | 37.75 | 2.85% | 9.88% | 35.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 215.5 (0.47%) | 1043 (-38.93%) | 403 | 38.64 | 0.71% | 11.64% | 32.49% |
| 2025-06-02 | 214.5 (-3.38%) | 1708 (-60.1%) | 630 | 36.89 | 1.16% | 12.52% | 32.64% |
| 2025-05-29 | 222.0 (1.83%) | 4281 (27.64%) | 1204 | 28.12 | 2.9% | 12.01% | 32.24% |
| 2025-05-28 | 218.0 (-0.46%) | 3354 (-50.71%) | 1683 | 50.18 | 2.27% | 10.0% | 30.37% |
| 2025-05-27 | 219.0 (0.0%) | 6805 (189.45%) | 4428 | 65.07 | 4.61% | 8.32% | 28.64% |
| 2025-05-26 | 219.0 (2.82%) | 2351 (146.69%) | 1116 | 47.47 | 1.59% | 4.92% | 24.36% |
| 2025-05-23 | 213.0 (0.24%) | 953 (-26.69%) | 458 | 48.06 | 0.65% | 4.94% | 23.2% |
| 2025-05-22 | 212.5 (-0.93%) | 1300 (48.23%) | 632 | 48.62 | 0.88% | 5.89% | 23.02% |
| 2025-05-21 | 214.5 (1.42%) | 877 (-50.92%) | 351 | 40.02 | 0.59% | 9.3% | 22.62% |
| 2025-05-20 | 211.5 (-0.94%) | 1787 (-24.73%) | 1017 | 56.91 | 1.21% | 11.53% | 22.74% |
| 2025-05-19 | 213.5 (-3.83%) | 2374 (0.3%) | 835 | 35.17 | 1.61% | 11.17% | 22.09% |
| 2025-05-16 | 222.0 (1.83%) | 2367 (-62.6%) | 1128 | 47.66 | 1.6% | 10.2% | 20.87% |
| 2025-05-15 | 218.0 (3.32%) | 6329 (51.67%) | 3981 | 62.9 | 4.29% | 10.76% | 19.86% |
| 2025-05-14 | 211.0 (9.9%) | 4173 (230.93%) | 1588 | 38.05 | 2.83% | 6.95% | 16.51% |
| 2025-05-13 | 192.0 (0.52%) | 1261 (34.72%) | 475 | 37.67 | 0.85% | 5.33% | 14.72% |
| 2025-05-12 | 191.0 (0.26%) | 936 (-70.7%) | 307 | 32.8 | 0.63% | 4.76% | 15.15% |
| 2025-05-09 | 190.5 (4.1%) | 3195 (353.19%) | 1744 | 54.59 | 2.16% | 4.98% | 15.52% |
| 2025-05-08 | 183.0 (1.67%) | 705 (-60.21%) | 213 | 30.21 | 0.48% | 3.58% | 13.48% |
| 2025-05-07 | 180.0 (0.56%) | 1772 (325.96%) | 1025 | 57.84 | 1.2% | 4.12% | 15.37% |
| 2025-05-06 | 179.0 (1.13%) | 416 (-67.22%) | 172 | 41.35 | 0.28% | 3.47% | 15.62% |
| 2025-05-05 | 177.0 (-2.21%) | 1269 (13.4%) | 530 | 41.77 | 0.86% | 3.51% | 15.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 181.0 (2.55%) | 1119 (-26.04%) | 361 | 32.26 | 0.76% | 3.08% | 8.6% |
| 2025-04-30 | 176.5 (-2.22%) | 1513 (88.65%) | 638 | 42.17 | 1.02% | 2.79% | 8.61% |
| 2025-04-29 | 180.5 (0.84%) | 802 (68.49%) | 188 | 23.44 | 0.54% | 2.25% | 8.94% |
| 2025-04-28 | 179.0 (0.85%) | 476 (-25.86%) | 131 | 27.52 | 0.32% | 2.41% | 9.91% |
| 2025-04-25 | 177.5 (1.14%) | 642 (-6.28%) | 217 | 33.8 | 0.43% | 2.65% | 10.57% |
| 2025-04-24 | 175.5 (0.29%) | 685 (-4.46%) | 345 | 50.36 | 0.46% | 2.61% | 10.7% |
| 2025-04-23 | 175.0 (6.71%) | 717 (-31.45%) | 239 | 33.33 | 0.49% | 2.73% | 10.85% |
| 2025-04-22 | 164.0 (-3.24%) | 1046 (26.33%) | 389 | 37.19 | 0.71% | 3.18% | 11.36% |
| 2025-04-21 | 169.5 (-4.51%) | 828 (44.5%) | 305 | 36.84 | 0.56% | 3.52% | 12.78% |
| 2025-04-18 | 177.5 (-0.84%) | 573 (-34.44%) | 247 | 43.11 | 0.39% | 4.23% | 13.15% |
| 2025-04-17 | 179.0 (0.56%) | 874 (-36.71%) | 424 | 48.51 | 0.59% | 4.86% | 13.75% |
| 2025-04-16 | 178.0 (-5.82%) | 1381 (-10.09%) | 462 | 33.45 | 0.94% | 4.39% | 13.69% |
| 2025-04-15 | 189.0 (5.88%) | 1536 (-18.69%) | 660 | 42.97 | 1.04% | 5.82% | 13.74% |
| 2025-04-14 | 178.5 (2.0%) | 1889 (26.61%) | 852 | 45.1 | 1.28% | 6.22% | 13.61% |
| 2025-04-11 | 175.0 (1.16%) | 1492 (719.78%) | 620 | 41.55 | 1.01% | 5.01% | 13.71% |
| 2025-04-10 | 173.0 (9.84%) | 182 (-94.79%) | 3 | 1.65 | 0.12% | 2.63% | 13.97% |
| 2025-04-09 | 157.5 (-6.8%) | 3491 (63.59%) | 1380 | 39.53 | 2.36% | 3.0% | 15.08% |
| 2025-04-08 | 169.0 (-9.87%) | 2134 (2122.92%) | 406 | 19.03 | 1.44% | 2.57% | 14.66% |
| 2025-04-07 | 187.5 (-9.86%) | 96 (-89.99%) | 0 | 0.0 | 0.06% | 3.03% | 15.19% |
| 2025-04-02 | 208.0 (-0.48%) | 959 (-16.9%) | 347 | 36.18 | 0.37% | 3.84% | 16.44% |
| 2025-04-01 | 209.0 (0.97%) | 1154 (-51.37%) | 447 | 38.73 | 0.44% | 3.84% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 207.0 (-0.96%) | 2373 (-28.74%) | 861 | 36.28 | 0.91% | 3.81% | 21.44% |
| 2025-03-28 | 209.0 (-6.28%) | 3330 (51.23%) | 1044 | 31.35 | 1.28% | 3.69% | 22.04% |
| 2025-03-27 | 223.0 | 2202 (128.9%) | 674 | 30.61 | 0.84% | 4.24% | 23.42% |
| 2025-03-26 | 234.0 | 962 (-10.84%) | 0 | 0 | 0.37% | 4.08% | 24.11% |
| 2025-03-25 | 234.0 | 1079 (-47.7%) | 0 | 0 | 0.41% | 4.53% | 26.46% |
| 2025-03-24 | 238.5 | 2063 (-56.64%) | 0 | 0 | 0.79% | 4.39% | 26.72% |
| 2025-03-21 | 246.5 | 4758 (167.75%) | 0 | 0 | 1.82% | 4.18% | 27.16% |
| 2025-03-20 | 236.0 | 1777 (-16.61%) | 0 | 0 | 0.68% | 2.82% | 26.58% |
| 2025-03-19 | 234.0 | 2131 (193.12%) | 0 | 0 | 0.82% | 2.96% | 28.58% |
| 2025-03-18 | 226.0 | 727 (-51.89%) | 0 | 0 | 0.28% | 2.98% | 29.71% |
| 2025-03-17 | 226.0 | 1511 (26.02%) | 0 | 0 | 0.58% | 3.87% | 30.1% |
| 2025-03-14 | 224.5 | 1199 (-44.1%) | 0 | 0 | 0.46% | 4.22% | 30.41% |
| 2025-03-13 | 223.5 | 2145 (-1.92%) | 0 | 0 | 0.82% | 5.1% | 31.67% |
| 2025-03-12 | 232.0 | 2187 (-28.69%) | 0 | 0 | 0.84% | 5.57% | 32.64% |
| 2025-03-11 | 231.0 | 3067 (27.79%) | 0 | 0 | 1.18% | 7.28% | 32.31% |
| 2025-03-10 | 239.0 | 2400 (-31.7%) | 0 | 0 | 0.92% | 9.36% | 31.51% |
| 2025-03-07 | 247.0 | 3514 (4.65%) | 0 | 0 | 1.35% | 9.95% | 31.01% |
| 2025-03-06 | 253.5 | 3358 (-49.6%) | 0 | 0 | 1.29% | 11.26% | 29.95% |
| 2025-03-05 | 254.5 | 6663 (-21.46%) | 0 | 0 | 2.55% | 11.5% | 28.86% |
| 2025-03-04 | 258.0 | 8484 (115.66%) | 0 | 0 | 3.25% | 11.67% | 26.6% |
| 2025-03-03 | 242.5 | 3934 (-43.29%) | 0 | 0 | 1.51% | 9.1% | 23.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 248.5 | 6937 (73.56%) | 0 | 0 | 2.66% | 8.82% | 22.96% |
| 2025-02-26 | 240.5 | 3997 (-43.64%) | 0 | 0 | 1.53% | 7.41% | 20.97% |
| 2025-02-25 | 247.0 | 7092 (299.55%) | 0 | 0 | 2.72% | 8.55% | 20.39% |
| 2025-02-24 | 232.0 | 1775 (-44.77%) | 0 | 0 | 0.68% | 7.78% | 19.25% |
| 2025-02-21 | 226.0 | 3214 (-0.99%) | 0 | 0 | 1.23% | 7.77% | 22.51% |
| 2025-02-20 | 233.5 | 3246 (-53.51%) | 0 | 0 | 1.24% | 7.42% | 25.2% |
| 2025-02-19 | 234.0 | 6982 (37.41%) | 0 | 0 | 2.68% | 7.9% | 26.62% |
| 2025-02-18 | 232.5 | 5081 (191.84%) | 0 | 0 | 1.95% | 7.02% | 26.28% |
| 2025-02-17 | 211.5 | 1741 (-24.66%) | 0 | 0 | 0.67% | 5.58% | 25.97% |
| 2025-02-14 | 208.5 | 2311 (-48.66%) | 0 | 0 | 0.89% | 5.28% | 26.46% |
| 2025-02-13 | 213.0 | 4501 (-3.74%) | 0 | 0 | 1.73% | 4.82% | 26.61% |
| 2025-02-12 | 222.5 | 4676 (252.64%) | 0 | 0 | 1.79% | 3.38% | 25.5% |
| 2025-02-11 | 247.0 | 1326 (36.42%) | 0 | 0 | 0.51% | 1.79% | 24.69% |
| 2025-02-10 | 235.5 | 972 (-12.67%) | 0 | 0 | 0.37% | 1.57% | 24.46% |
| 2025-02-07 | 246.0 | 1113 (52.88%) | 0 | 0 | 0.43% | 1.76% | 24.57% |
| 2025-02-06 | 248.0 | 728 (40.27%) | 0 | 0 | 0.28% | 1.89% | 24.23% |
| 2025-02-05 | 251.0 | 519 (-32.86%) | 0 | 0 | 0.2% | 2.28% | 24.14% |
| 2025-02-04 | 244.5 | 773 (-47.05%) | 0 | 0 | 0.3% | 3.04% | 24.12% |
| 2025-02-03 | 248.0 | 1460 (0.83%) | 0 | 0 | 0.56% | 4.31% | 24.0% |
| 2025-01-22 | 264.0 | 1448 (-17.16%) | 0 | 0 | 0.56% | 7.7% | 23.55% |
| 2025-01-21 | 260.0 | 1748 (-29.97%) | 0 | 0 | 0.67% | 11.06% | 23.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 270.0 | 2496 (-39.14%) | 0 | 0 | 0.96% | 13.06% | 23.29% |
| 2025-01-17 | 245.5 | 4101 (-60.15%) | 0 | 0 | 1.57% | 14.44% | 22.62% |
| 2025-01-16 | 245.5 | 10291 (0.57%) | 0 | 0 | 3.94% | 14.5% | 21.21% |
| 2025-01-15 | 234.0 | 10232 (47.36%) | 0 | 0 | 3.92% | 11.72% | 17.53% |
| 2025-01-14 | 221.0 | 6944 (13.83%) | 0 | 0 | 2.66% | 8.83% | 13.72% |
| 2025-01-13 | 201.0 | 6100 (43.0%) | 0 | 0 | 2.34% | 6.78% | 11.22% |
| 2025-01-10 | 205.0 | 4265 (40.71%) | 0 | 0 | 1.64% | 5.43% | 9.03% |
| 2025-01-09 | 193.5 | 3031 (12.84%) | 0 | 0 | 1.16% | 4.07% | 7.46% |
| 2025-01-08 | 190.0 | 2686 (66.19%) | 0 | 0 | 1.03% | 3.39% | 6.41% |
| 2025-01-07 | 185.5 | 1616 (-36.97%) | 0 | 0 | 0.62% | 2.45% | 5.45% |
| 2025-01-06 | 181.0 | 2564 (251.78%) | 0 | 0 | 0.98% | 2.02% | 4.97% |
| 2025-01-03 | 177.5 | 729 (-41.54%) | 0 | 0 | 0.28% | 1.21% | 4.07% |
| 2025-01-02 | 175.0 | 1247 (406.4%) | 0 | 0 | 0.48% | 1.12% | 3.93% |
| 2024-12-31 | 174.0 | 246 (-50.05%) | 0 | 0 | 0.09% | 0.75% | 3.68% |
| 2024-12-30 | 171.0 | 493 (10.75%) | 0 | 0 | 0.19% | 0.93% | 3.72% |
| 2024-12-27 | 175.0 | 445 (-6.74%) | 0 | 0 | 0.17% | 1.43% | 3.69% |
| 2024-12-26 | 173.5 | 477 (69.34%) | 0 | 0 | 0.18% | 1.54% | 3.67% |
| 2024-12-25 | 172.0 | 281 (-61.23%) | 0 | 0 | 0.11% | 1.52% | 3.69% |
| 2024-12-24 | 172.0 | 727 (-59.51%) | 0 | 0 | 0.28% | 1.68% | 3.73% |
| 2024-12-23 | 175.0 | 1795 (143.37%) | 0 | 0 | 0.69% | 1.51% | 3.62% |
| 2024-12-20 | 167.0 | 737 (76.57%) | 0 | 0 | 0.28% | 0.99% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 169.0 | 417 (-40.21%) | 0 | 0 | 0.16% | 0.85% | 2.87% |
| 2024-12-18 | 168.0 | 699 (146.65%) | 0 | 0 | 0.27% | 0.75% | 2.97% |
| 2024-12-17 | 159.5 | 283 (-34.5%) | 0 | 0 | 0.11% | 0.59% | 2.8% |
| 2024-12-16 | 158.0 | 432 (13.62%) | 0 | 0 | 0.17% | 0.56% | 2.84% |
| 2024-12-13 | 160.0 | 380 (126.49%) | 0 | 0 | 0.15% | 0.53% | 2.94% |
| 2024-12-12 | 163.0 | 168 (-40.45%) | 0 | 0 | 0.06% | 0.47% | 5.56% |
| 2024-12-11 | 164.5 | 282 (43.52%) | 0 | 0 | 0.11% | 0.55% | 5.8% |
| 2024-12-10 | 162.5 | 196 (-45.32%) | 0 | 0 | 0.08% | 0.66% | 5.83% |
| 2024-12-09 | 166.0 | 359 (62.54%) | 0 | 0 | 0.14% | 0.72% | 5.99% |
| 2024-12-06 | 166.0 | 221 (-39.59%) | 0 | 0 | 0.08% | 0.74% | 6.27% |
| 2024-12-05 | 165.5 | 366 (-37.83%) | 0 | 0 | 0.14% | 0.81% | 7.02% |
| 2024-12-04 | 166.0 | 589 (75.14%) | 0 | 0 | 0.23% | 0.87% | 7.21% |
| 2024-12-03 | 159.5 | 336 (-20.81%) | 0 | 0 | 0.13% | 0.79% | 7.09% |
| 2024-12-02 | 159.0 | 424 (10.61%) | 0 | 0 | 0.16% | 0.83% | 7.52% |
| 2024-11-29 | 160.0 | 384 (-29.29%) | 0 | 0 | 0.15% | 0.75% | 7.52% |
| 2024-11-28 | 158.5 | 543 (43.95%) | 0 | 0 | 0.21% | 0.74% | 7.58% |
| 2024-11-27 | 161.5 | 377 (-13.24%) | 0 | 0 | 0.14% | 0.79% | 7.45% |
| 2024-11-26 | 165.0 | 434 (112.53%) | 0 | 0 | 0.17% | 0.75% | 7.56% |
| 2024-11-25 | 165.0 | 204 (-45.69%) | 0 | 0 | 0.08% | 0.73% | 7.65% |
| 2024-11-22 | 164.0 | 376 (-44.27%) | 0 | 0 | 0.14% | 0.92% | 7.97% |
| 2024-11-21 | 161.0 | 676 (157.67%) | 0 | 0 | 0.26% | 1.75% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 162.0 | 262 (-32.46%) | 0 | 0 | 0.1% | 1.62% | 9.87% |
| 2024-11-19 | 163.5 | 388 (-43.88%) | 0 | 0 | 0.15% | 1.66% | 9.96% |
| 2024-11-18 | 161.0 | 692 (71.54%) | 0 | 0 | 0.27% | 1.69% | 10.12% |
| 2024-11-15 | 167.0 | 403 (-18.41%) | 0 | 0 | 0.29% | 1.72% | 10.76% |
| 2024-11-14 | 168.5 | 494 (54.68%) | 0 | 0 | 0.36% | 2.35% | 10.86% |
| 2024-11-13 | 171.0 | 319 (-24.89%) | 0 | 0 | 0.23% | 2.45% | 10.93% |
| 2024-11-12 | 171.5 | 425 (-42.42%) | 0 | 0 | 0.31% | 2.51% | 11.2% |
| 2024-11-11 | 175.5 | 739 (-41.61%) | 0 | 0 | 0.54% | 2.88% | 11.38% |
| 2024-11-08 | 172.0 | 1266 (101.35%) | 0 | 0 | 0.92% | 2.66% | 11.54% |
| 2024-11-07 | 173.0 | 629 (52.61%) | 0 | 0 | 0.46% | 2.08% | 11.84% |
| 2024-11-06 | 170.5 | 412 (-55.89%) | 0 | 0 | 0.3% | 1.89% | 13.26% |
| 2024-11-05 | 170.5 | 934 (118.82%) | 0 | 0 | 0.68% | 1.97% | 13.77% |
| 2024-11-04 | 169.0 | 427 (-8.91%) | 0 | 0 | 0.31% | 1.7% | 14.42% |
| 2024-11-01 | 168.0 | 468 (28.37%) | 0 | 0 | 0.34% | 1.86% | 15.89% |
| 2024-10-30 | 168.0 | 365 (-30.9%) | 0 | 0 | 0.26% | 2.27% | 16.51% |
| 2024-10-29 | 169.0 | 528 (-5.91%) | 0 | 0 | 0.38% | 3.92% | 18.27% |
| 2024-10-28 | 171.5 | 561 (-12.28%) | 0 | 0 | 0.41% | 3.81% | 20.73% |
| 2024-10-25 | 174.5 | 640 (-38.26%) | 0 | 0 | 0.46% | 3.84% | 23.58% |
| 2024-10-24 | 176.0 | 1037 (-60.78%) | 0 | 0 | 0.75% | 4.52% | 26.58% |
| 2024-10-23 | 178.0 | 2644 (587.38%) | 0 | 0 | 1.91% | 4.16% | 29.27% |
| 2024-10-22 | 172.5 | 384 (-36.51%) | 0 | 0 | 0.28% | 2.68% | 32.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 173.5 | 605 (-61.52%) | 0 | 0 | 0.44% | 2.9% | N/A |
| 2024-10-18 | 172.5 | 1574 (190.03%) | 0 | 0 | 1.14% | 2.95% | N/A |
| 2024-10-17 | 168.0 | 542 (-8.28%) | 0 | 0 | 0.39% | 2.51% | N/A |
| 2024-10-16 | 166.5 | 591 (-14.67%) | 0 | 0 | 0.43% | 3.33% | N/A |
| 2024-10-15 | 168.5 | 693 (2.1%) | 0 | 0 | 0.5% | 4.78% | N/A |
| 2024-10-14 | 171.0 | 679 (-29.07%) | 0 | 0 | 0.49% | 5.09% | N/A |
| 2024-10-11 | 169.5 | 958 (-43.16%) | 0 | 0 | 0.69% | 5.92% | N/A |
| 2024-10-09 | 172.5 | 1685 (-34.92%) | 0 | 0 | 1.22% | 7.01% | N/A |
| 2024-10-08 | 180.0 | 2589 (130.97%) | 0 | 0 | 1.87% | 6.74% | N/A |
| 2024-10-07 | 169.5 | 1121 (-38.66%) | 0 | 0 | 0.81% | 6.9% | N/A |
| 2024-10-04 | 170.5 | 1828 (-25.65%) | 0 | 0 | 1.32% | 8.92% | N/A |
| 2024-10-01 | 180.0 | 2458 (86.54%) | 0 | 0 | 1.78% | 10.86% | N/A |
| 2024-09-30 | 188.5 | 1318 (-53.03%) | 0 | 0 | 0.95% | 12.54% | N/A |
| 2024-09-27 | 194.0 | 2806 (-28.4%) | 0 | 0 | 2.03% | 15.03% | N/A |
| 2024-09-26 | 191.0 | 3919 (-13.14%) | 0 | 0 | 2.84% | 18.61% | N/A |
| 2024-09-25 | 194.0 | 4512 (-5.6%) | 0 | 0 | 3.26% | N/A | N/A |
| 2024-09-24 | 183.5 | 4779 (0.44%) | 0 | 0 | 3.46% | N/A | N/A |
| 2024-09-23 | 192.0 | 4758 (-38.58%) | 0 | 0 | 3.44% | N/A | N/A |
| 2024-09-20 | 197.0 | 7748 (N/A) | 0 | 0 | 5.61% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 223.0 (1.59%) | 4763 (-1.61%) | 0 | 0 |
| 2025-07-25 | 219.5 (-5.59%) | 4841 (-47.23%) | 1537 | 31.75 |
| 2025-07-18 | 232.5 (5.92%) | 9173 (50.75%) | 3649 | 39.78 |
| 2025-07-11 | 219.5 (0.69%) | 6085 (-49.46%) | 1943 | 31.93 |
| 2025-07-04 | 218.0 | 12041 (N/A) | 3312 | 27.51 |
| 2025-06-27 | None | 18373 (N/A) | 9384 | 51.07 |
| 2025-06-20 | 214.5 (-7.14%) | 11199 (-19.36%) | 3432 | 30.65 |
| 2025-06-13 | 231.0 (-0.65%) | 13887 (-8.76%) | 5987 | 43.11 |
| 2025-06-06 | 232.5 (4.73%) | 15221 (-9.35%) | 6477 | 42.55 |
| 2025-05-29 | 222.0 (4.23%) | 16791 (130.3%) | 8431 | 50.21 |
| 2025-05-23 | 213.0 (-4.05%) | 7291 (-51.61%) | 3293 | 45.17 |
| 2025-05-16 | 222.0 (16.54%) | 15066 (104.78%) | 7479 | 49.64 |
| 2025-05-09 | 190.5 (5.25%) | 7357 (88.16%) | 3684 | 50.07 |
| 2025-05-02 | 181.0 (1.97%) | 3910 (-0.2%) | 1318 | 33.71 |
| 2025-04-25 | 177.5 (0.0%) | 3918 (-37.34%) | 1495 | 38.16 |
| 2025-04-18 | 177.5 (1.43%) | 6253 (-15.44%) | 2645 | 42.3 |
| 2025-04-11 | 175.0 (-15.87%) | 7395 (64.85%) | 2409 | 32.58 |
| 2025-04-02 | 208.0 (-0.48%) | 4486 (-53.45%) | 1655 | 36.89 |
| 2025-03-28 | 209.0 (-15.21%) | 9636 (-11.63%) | 3379 | 35.07 |
| 2025-03-21 | 246.5 (9.8%) | 10904 (-0.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 224.5 (-9.11%) | 10998 (-57.62%) | 0 | 0 |
| 2025-03-07 | 247.0 (-0.6%) | 25953 (31.07%) | 0 | 0 |
| 2025-02-27 | 248.5 (9.96%) | 19801 (-2.28%) | 0 | 0 |
| 2025-02-21 | 226.0 (8.39%) | 20264 (46.99%) | 0 | 0 |
| 2025-02-14 | 208.5 (-15.24%) | 13786 (200.15%) | 0 | 0 |
| 2025-02-07 | 246.0 (-6.82%) | 4593 (-19.31%) | 0 | 0 |
| 2025-01-22 | 264.0 (7.54%) | 5692 (-84.89%) | 0 | 0 |
| 2025-01-17 | 245.5 (19.76%) | 37668 (165.92%) | 0 | 0 |
| 2025-01-10 | 205.0 (15.49%) | 14165 (616.79%) | 0 | 0 |
| 2025-01-03 | 177.5 (2.01%) | 1976 (167.29%) | 0 | 0 |
| 2024-12-31 | 174.0 (-0.57%) | 739 (-80.16%) | 0 | 0 |
| 2024-12-27 | 175.0 (4.79%) | 3727 (44.99%) | 0 | 0 |
| 2024-12-20 | 167.0 (4.38%) | 2570 (85.26%) | 0 | 0 |
| 2024-12-13 | 160.0 (-3.61%) | 1387 (-28.41%) | 0 | 0 |
| 2024-12-06 | 166.0 (3.75%) | 1938 (-0.31%) | 0 | 0 |
| 2024-11-29 | 160.0 (-2.44%) | 1944 (-18.85%) | 0 | 0 |
| 2024-11-22 | 164.0 (-1.8%) | 2396 (0.54%) | 0 | 0 |
| 2024-11-15 | 167.0 (-2.91%) | 2383 (-35.05%) | 0 | 0 |
| 2024-11-08 | 172.0 (2.38%) | 3669 (90.69%) | 0 | 0 |
| 2024-11-01 | 168.0 (-3.72%) | 1924 (-63.78%) | 0 | 0 |
| 2024-10-25 | 174.5 (1.16%) | 5312 (30.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 172.5 (1.77%) | 4082 (-35.75%) | 0 | 0 |
| 2024-10-11 | 169.5 (-0.59%) | 6354 (13.38%) | 0 | 0 |
| 2024-10-04 | 170.5 (-12.11%) | 5605 (-73.02%) | 0 | 0 |
| 2024-09-27 | 194.0 (-1.52%) | 20775 (168.14%) | 0 | 0 |
| 2024-09-20 | 197.0 | 7748 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。