. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0441.15 (-0.6%)5 (-89.58%)00.00.02%0.27%0.91%
2025-07-0341.4 (0.12%)48 (269.23%)00.00.16%0.26%0.9%
2025-07-0241.35 (-0.6%)13 (8.33%)00.00.04%0.13%0.77%
2025-07-0141.6 (0.85%)12 (200.0%)00.00.04%0.14%0.75%
2025-06-3041.25 (-0.96%)4 (33.33%)00.00.01%0.12%0.73%
2025-06-2741.65 (-0.72%)3 (-50.0%)133.330.01%0.13%0.76%
2025-06-2641.95 (0.48%)6 (-66.67%)116.670.02%0.16%0.82%
2025-06-2541.75 (1.21%)18 (260.0%)316.670.06%0.15%0.87%
2025-06-2441.25 (0.0%)5 (-28.57%)00.00.02%0.13%0.85%
2025-06-2341.25 (-0.12%)7 (-46.15%)00.00.02%0.2%0.86%
2025-06-2041.3 (-0.12%)13 (333.33%)00.00.04%0.2%0.87%
2025-06-1941.35 (-0.24%)3 (-70.0%)00.00.01%0.2%0.91%
2025-06-1841.45 (-0.48%)10 (-62.96%)330.00.03%0.22%0.95%
2025-06-1741.65 (1.34%)27 (237.5%)311.110.09%0.34%1.0%
2025-06-1641.1 (0.37%)8 (-33.33%)00.00.03%0.31%0.93%
2025-06-1340.95 (-1.56%)12 (33.33%)216.670.04%0.31%0.96%
2025-06-1241.6 (0.97%)9 (-81.25%)333.330.03%0.28%0.98%
2025-06-1141.2 (0.86%)48 (166.67%)918.750.16%0.27%1.07%
2025-06-1040.85 (0.86%)18 (125.0%)00.00.06%0.14%0.95%
2025-06-0940.5 (-0.37%)8 (700.0%)112.50.03%0.1%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0640.65 (0.37%)1 (-85.71%)00.00.0%0.12%1.26%
2025-06-0540.5 (-0.12%)7 (0.0%)00.00.02%0.18%1.39%
2025-06-0440.55 (0.25%)7 (0.0%)00.00.02%0.23%1.99%
2025-06-0340.45 (0.0%)7 (-46.15%)00.00.02%0.24%2.02%
2025-06-0240.45 (-1.58%)13 (-40.91%)00.00.04%0.25%2.03%
2025-05-2941.1 (-0.36%)22 (4.76%)00.00.07%0.24%2.04%
2025-05-2841.25 (0.61%)21 (90.91%)314.290.07%0.25%1.98%
2025-05-2741.0 (-0.49%)11 (10.0%)00.00.04%0.23%1.93%
2025-05-2641.2 (-0.12%)10 (0.0%)00.00.03%0.27%1.91%
2025-05-2341.25 (-0.72%)10 (-60.0%)00.00.03%0.26%1.94%
2025-05-2241.55 (-0.6%)25 (78.57%)00.00.08%0.28%1.93%
2025-05-2141.8 (-0.36%)14 (-41.67%)214.290.05%0.26%1.86%
2025-05-2041.95 (0.36%)24 (300.0%)00.00.08%0.34%1.84%
2025-05-1941.8 (0.36%)6 (-64.71%)233.330.02%0.3%1.81%
2025-05-1641.65 (0.0%)17 (-5.56%)00.00.06%0.32%1.86%
2025-05-1541.65 (-0.24%)18 (-51.35%)00.00.06%0.61%1.85%
2025-05-1441.75 (0.36%)37 (208.33%)00.00.12%0.69%1.98%
2025-05-1341.6 (0.48%)12 (-7.69%)00.00.04%1.19%1.92%
2025-05-1241.4 (0.0%)13 (-87.74%)00.00.04%1.2%2.07%
2025-05-0941.4 (-1.55%)106 (158.54%)2321.70.35%1.2%2.36%
2025-05-0842.05 (0.12%)41 (-78.42%)512.20.14%0.9%2.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0742.0 (1.82%)190 (1166.67%)1910.00.63%0.78%2.1%
2025-05-0641.25 (3.38%)15 (36.36%)16.670.05%0.17%1.49%
2025-05-0539.9 (-1.48%)11 (-26.67%)00.00.04%0.13%1.5%
2025-05-0240.5 (1.12%)15 (200.0%)16.670.05%0.16%1.73%
2025-04-3040.05 (-0.25%)5 (25.0%)00.00.02%0.14%1.76%
2025-04-2940.15 (0.25%)4 (-20.0%)00.00.01%0.14%1.81%
2025-04-2840.05 (0.5%)5 (-73.68%)00.00.02%0.15%1.83%
2025-04-2539.85 (0.25%)19 (137.5%)315.790.06%0.18%1.89%
2025-04-2439.75 (0.38%)8 (60.0%)112.50.03%0.18%1.92%
2025-04-2339.6 5 (N/A)00.00.02%0.2%1.97%
2025-04-22None 0 (N/A)00N/AN/AN/A
2025-04-21None 0 (-100.0%)00N/AN/AN/A
2025-04-1840.55 (2.79%)8 (-42.86%)112.50.03%0.38%2.0%
2025-04-1739.45 (-0.75%)14 (-33.33%)00.00.05%0.42%2.01%
2025-04-1639.75 (-0.62%)21 (50.0%)14.760.07%0.55%2.01%
2025-04-1540.0 (1.78%)14 (-75.44%)00.00.05%0.82%2.01%
2025-04-1439.3 (-0.25%)57 (185.0%)11.750.19%0.87%2.13%
2025-04-1139.4 (0.0%)20 (-63.64%)15.00.07%0.81%2.03%
2025-04-1039.4 (9.29%)55 (-46.08%)59.090.18%0.76%2.2%
2025-04-0936.05 (-0.69%)102 (251.72%)1716.670.34%0.64%2.13%
2025-04-0836.3 (-0.27%)29 (-27.5%)26.90.1%0.57%1.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0736.4 (-9.9%)40 (700.0%)00.00.13%0.55%1.94%
2025-04-0240.4 (1.0%)5 (-72.22%)00.00.02%0.49%1.92%
2025-04-0140.0 (1.14%)18 (-77.5%)422.220.06%0.5%2.08%
2025-03-3139.55 (-2.71%)80 (220.0%)33.750.26%0.52%2.12%
2025-03-2840.65 (-0.37%)25 (31.58%)00.00.08%0.35%1.89%
2025-03-2740.8 (-0.24%)19 (90.0%)00.00.06%0.35%1.92%
2025-03-2640.9 (0.0%)10 (-56.52%)00.00.03%0.33%1.9%
2025-03-2540.9 (-0.73%)23 (-20.69%)00.00.08%0.33%2.04%
2025-03-2441.2 (-0.12%)29 (20.83%)00.00.1%0.3%2.08%
2025-03-2141.25 (-0.36%)24 (84.62%)00.00.08%0.27%2.05%
2025-03-2041.4 (-0.36%)13 (18.18%)00.00.04%0.36%2.03%
2025-03-1941.55 (0.36%)11 (-26.67%)00.00.04%0.41%2.14%
2025-03-1841.4 (0.24%)15 (-25.0%)00.00.05%0.6%2.25%
2025-03-1741.3 (0.0%)20 (-60.78%)00.00.07%0.67%2.27%
2025-03-1441.3 (-0.36%)51 (96.15%)00.00.17%0.69%2.36%
2025-03-1341.45 (-1.31%)26 (-63.38%)13.850.09%0.67%2.29%
2025-03-1242.0 (-2.1%)71 (108.82%)811.270.23%0.7%2.24%
2025-03-1142.9 (-0.92%)34 (21.43%)38.820.11%0.64%2.2%
2025-03-1043.3 (0.93%)28 (-37.78%)414.290.09%0.63%2.22%
2025-03-0742.9 (-0.35%)45 (32.35%)613.330.15%0.57%2.25%
2025-03-0643.05 (0.23%)34 (-37.04%)12.940.11%0.54%2.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0542.95 (0.94%)54 (80.0%)23.70.18%0.47%2.24%
2025-03-0442.55 (1.19%)30 (200.0%)13.330.1%0.46%2.16%
2025-03-0342.05 (0.36%)10 (-71.43%)00.00.03%0.48%2.94%
2025-02-2741.9 (-0.71%)35 (150.0%)00.00.12%0.51%3.19%
2025-02-2642.2 (-0.59%)14 (-72.0%)00.00.05%0.46%3.36%
2025-02-2542.45 (1.8%)50 (38.89%)612.00.17%0.56%3.69%
2025-02-2441.7 (-0.24%)36 (80.0%)12.780.12%0.55%4.0%
2025-02-2141.8 (0.0%)20 (11.11%)15.00.07%0.5%5.46%
2025-02-2041.8 (0.0%)18 (-60.0%)15.560.06%0.58%7.46%
2025-02-1941.8 (0.0%)45 (-4.26%)48.890.15%0.62%24.6%
2025-02-1841.8 (0.0%)47 (123.81%)510.640.16%0.51%26.36%
2025-02-1741.8 (-0.59%)21 (-53.33%)00.00.07%0.55%26.32%
2025-02-1442.05 (1.08%)45 (50.0%)48.890.15%0.62%26.26%
2025-02-1341.6 (1.22%)30 (130.77%)13.330.1%0.59%26.2%
2025-02-1241.1 (-0.48%)13 (-77.97%)00.00.04%0.64%26.11%
2025-02-1141.3 (-0.12%)59 (47.5%)23.390.19%0.7%26.1%
2025-02-1041.35 (0.73%)40 (8.11%)410.00.13%0.6%25.92%
2025-02-0741.05 (-0.85%)37 (-19.57%)12.70.12%1.35%25.81%
2025-02-0641.4 (0.98%)46 (58.62%)00.00.15%1.51%25.77%
2025-02-0541.0 (1.11%)29 (0.0%)26.90.1%1.64%25.63%
2025-02-0440.55 (0.12%)29 (-89.18%)13.450.1%1.92%25.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0340.5 (-2.76%)268 (211.63%)4516.790.88%2.3%25.67%
2025-01-2241.65 (0.0%)86 (2.38%)66.980.28%3.0%24.83%
2025-01-2141.65 (-0.83%)84 (-27.59%)78.330.28%4.78%24.59%
2025-01-2042.0 (-1.18%)116 (-19.44%)1412.070.38%21.7%24.35%
2025-01-1742.5 (-0.82%)144 (-69.92%)4934.030.48%23.22%24.0%
2025-01-1642.85 (2.02%)478 (-23.46%)20542.891.58%22.86%23.54%
2025-01-1542.0 (-4.55%)625 (-88.0%)22135.362.06%21.29%21.98%
2025-01-1444.0 (-1.9%)5210 (802.28%)391475.1217.2%19.31%19.96%
2025-01-1344.85 (9.93%)577 (1560.05%)7112.311.91%2.13%2.78%
2025-01-1040.8 (-0.61%)34 (852.78%)12.940.11%0.26%0.92%
2025-01-0941.05 (-0.97%)3 (-85.99%)00.00.01%0.16%0.82%
2025-01-0841.45 (0.0%)26 (765.85%)00.00.09%0.17%0.84%
2025-01-0741.45 (0.12%)3 (-75.18%)00.00.01%0.17%0.8%
2025-01-0641.4 (0.0%)12 (447.25%)00.00.04%0.16%0.96%
2025-01-0341.4 (-0.36%)2 (-66.46%)00.00.01%0.2%0.94%
2025-01-0241.55 (0.0%)6 (-75.24%)00.00.02%0.36%0.95%
2024-12-3141.55 (-0.24%)26 (1872.73%)00.00.09%0.37%0.94%
2024-12-3041.65 (-0.12%)1 (-93.98%)00.00.0%0.33%0.88%
2024-12-2741.7 (-0.36%)22 (-55.47%)29.090.07%0.36%0.9%
2024-12-2641.85 (0.84%)50 (305.7%)00.00.17%0.32%0.86%
2024-12-2541.5 (0.0%)12 (-4.73%)00.00.04%0.17%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2441.5 (0.12%)13 (25.59%)17.690.04%0.15%0.67%
2024-12-2341.45 (0.0%)10 (0.32%)00.00.03%0.15%0.66%
2024-12-2041.45 (0.73%)10 (134.43%)00.00.03%0.13%0.68%
2024-12-1941.15 (0.12%)4 (-32.77%)00.00.01%0.14%0.66%
2024-12-1841.1 (-0.12%)6 (-46.47%)00.00.02%0.14%0.68%
2024-12-1741.15 (0.24%)12 (90.74%)00.00.04%0.15%0.7%
2024-12-1641.05 (-0.73%)6 (-49.37%)00.00.02%0.15%0.67%
2024-12-1341.35 (-0.12%)12 (243.35%)00.00.04%0.31%0.69%
2024-12-1241.4 (-0.36%)3 (-65.58%)00.00.01%0.28%0.73%
2024-12-1141.55 (0.0%)10 (-17.13%)110.00.04%0.29%0.8%
2024-12-1041.55 (-0.36%)12 (-75.24%)00.00.04%0.27%0.81%
2024-12-0941.7 (1.21%)52 (889.11%)11.920.17%0.25%0.82%
2024-12-0641.2 (0.12%)5 (-25.19%)00.00.02%0.1%1.09%
2024-12-0541.15 (0.61%)7 (70.87%)00.00.02%0.12%1.09%
2024-12-0440.9 (-0.24%)4 (-26.75%)00.00.01%0.1%1.12%
2024-12-0341.0 (0.12%)5 (-35.56%)00.00.02%0.1%1.14%
2024-12-0240.95 (0.49%)8 (-14.38%)225.00.03%0.12%1.21%
2024-11-2940.75 (-0.37%)10 (290.24%)00.00.03%0.14%1.23%
2024-11-2840.9 (-0.49%)2 (-35.47%)00.00.01%0.12%1.25%
2024-11-2741.1 (0.0%)4 (-58.76%)00.00.01%0.14%1.33%
2024-11-2641.1 (0.0%)9 (-40.79%)00.00.03%0.17%1.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2541.1 (0.12%)16 (431.94%)00.00.06%0.15%1.4%
2024-11-2241.05 (0.12%)3 (-67.66%)00.00.01%0.14%1.5%
2024-11-2141.0 (0.0%)9 (-21.55%)00.00.03%0.21%1.54%
2024-11-2041.0 (0.12%)12 (313.39%)00.00.04%0.26%1.59%
2024-11-1940.95 (0.24%)2 (-79.16%)00.00.01%0.26%1.63%
2024-11-1840.85 (-0.61%)14 (-42.6%)214.290.05%0.31%1.76%
2024-11-1541.1 (-0.12%)25 (0.74%)14.00.08%0.7%1.76%
2024-11-1441.15 (-0.48%)24 (103.23%)520.830.08%0.64%1.77%
2024-11-1341.35 (1.85%)12 (-30.4%)00.00.04%0.61%1.81%
2024-11-1240.6 (-0.49%)17 (-86.68%)15.880.06%0.6%1.94%
2024-11-1140.8 (-1.57%)131 (1505.26%)3123.660.44%0.63%2.0%
2024-11-0841.45 (-0.24%)8 (-43.67%)225.00.03%0.25%1.75%
2024-11-0741.55 (0.48%)14 (47.68%)17.140.05%0.28%1.96%
2024-11-0641.35 (0.0%)9 (-62.41%)00.00.03%0.32%2.6%
2024-11-0541.35 (0.12%)26 (56.3%)13.850.09%0.34%2.94%
2024-11-0441.3 (0.49%)16 (3.05%)00.00.06%0.31%2.94%
2024-11-0141.1 (0.86%)16 (-39.12%)212.50.05%0.41%2.91%
2024-10-3040.75 (0.37%)26 (46.27%)13.850.09%0.4%2.87%
2024-10-2940.6 (-0.12%)18 (25.37%)00.00.06%0.4%2.86%
2024-10-2840.65 (-0.12%)14 (-70.28%)17.140.05%0.42%2.83%
2024-10-2540.7 (-0.73%)49 (273.66%)24.080.16%0.51%2.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2441.0 (0.37%)13 (-51.42%)00.00.04%0.4%2.76%
2024-10-2340.85 (-0.12%)27 (21.03%)13.70.09%0.45%2.94%
2024-10-2240.9 (0.0%)22 (-48.14%)14.550.07%0.48%3.54%
2024-10-2140.9 (-0.37%)43 (189.78%)49.30.14%0.58%3.55%
2024-10-1841.05 (-0.97%)14 (-46.76%)17.140.05%0.55%3.63%
2024-10-1741.45 (1.1%)27 (-21.55%)13.70.09%0.68%3.6%
2024-10-1641.0 (0.12%)35 (-33.06%)25.710.12%0.83%3.53%
2024-10-1540.95 (-0.12%)53 (50.68%)23.770.18%1.41%3.42%
2024-10-1441.0 (0.12%)35 (-35.67%)12.860.12%1.6%3.4%
2024-10-1140.95 (-1.21%)54 (-24.7%)00.00.18%1.57%3.4%
2024-10-0941.45 (-2.47%)72 (-65.12%)45.560.24%1.41%3.46%
2024-10-0842.5 (-0.82%)209 (83.94%)6732.060.69%1.19%3.32%
2024-10-0742.85 (3.75%)113 (337.08%)87.080.38%0.57%2.71%
2024-10-0441.3 (0.24%)26 (400.13%)311.540.09%0.24%2.44%
2024-10-0141.2 (0.49%)5 (-22.83%)00.00.02%0.19%2.42%
2024-09-3041.0 (-0.36%)6 (-69.01%)00.00.02%0.27%2.49%
2024-09-2741.15 (0.37%)21 (87.94%)314.290.07%0.47%2.56%
2024-09-2641.0 (-0.49%)11 (-8.66%)00.00.04%1.09%2.65%
2024-09-2541.2 (0.73%)12 (-56.31%)18.330.04%1.14%2.86%
2024-09-2440.9 (0.0%)29 (-57.12%)26.90.1%1.31%2.99%
2024-09-2340.9 (-1.45%)67 (-67.66%)1319.40.22%1.24%2.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2041.5 (2.09%)209 (720.8%)5827.750.69%1.03%2.89%
2024-09-1940.65 (1.37%)25 (-61.63%)14.00.08%0.35%2.4%
2024-09-1840.1 (-0.74%)66 (883.91%)00.00.22%0.43%2.46%
2024-09-1640.4 (0.0%)6 (31.61%)00.00.02%0.32%2.28%
2024-09-1340.4 (0.5%)5 (96.32%)00.00.02%0.54%2.35%
2024-09-1240.2 (1.01%)2 (-94.62%)00.00.01%0.63%2.42%
2024-09-1139.8 (-0.5%)48 (45.37%)00.00.16%0.7%2.66%
2024-09-1040.0 (-0.62%)33 (-54.51%)00.00.11%0.64%2.59%
2024-09-0940.25 (-2.07%)73 (131.6%)56.850.24%0.6%2.5%
2024-09-0641.1 (1.73%)31 (26.55%)00.00.1%0.44%2.4%
2024-09-0540.4 (0.25%)25 (-15.51%)28.00.08%0.43%2.43%
2024-09-0440.3 (-1.71%)29 (44.8%)26.90.1%0.5%2.71%
2024-09-0341.0 (-0.73%)20 (-24.29%)00.00.07%0.66%3.18%
2024-09-0241.3 (-0.72%)27 (-7.13%)13.70.09%0.76%3.36%
2024-08-3041.6 (0.73%)29 (-37.52%)310.340.1%0.72%3.71%
2024-08-2941.3 (-0.24%)46 (-39.34%)36.520.15%0.8%3.69%
2024-08-2841.4 (1.97%)76 (51.07%)1317.110.25%0.85%3.62%
2024-08-2740.6 (0.25%)50 (234.71%)36.00.17%0.73%3.43%
2024-08-2640.5 (0.5%)15 (-71.47%)16.670.05%0.61%3.29%
2024-08-2340.3 (-0.49%)53 (-11.75%)1935.850.18%0.65%3.31%
2024-08-2240.5 (1.5%)60 (40.6%)1016.670.2%0.56%3.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2139.9 (-0.37%)42 (252.93%)00.00.14%0.61%3.2%
2024-08-2040.05 (-0.12%)12 (-57.14%)18.330.04%0.56%3.18%
2024-08-1940.1 (0.12%)28 (10.35%)00.00.09%0.53%3.41%
2024-08-1640.05 (0.38%)25 (-65.6%)14.00.08%0.59%3.43%
2024-08-1539.9 (-0.99%)74 (172.93%)912.160.25%0.63%3.41%
2024-08-1440.3 (1.51%)27 (473.07%)13.70.09%0.75%3.2%
2024-08-1339.7 (0.13%)4 (-89.46%)00.00.02%1.23%3.21%
2024-08-1239.65 (0.76%)45 (14.17%)48.890.15%1.46%3.26%
2024-08-0939.35 (2.34%)39 (-63.77%)37.690.13%1.75%3.59%
2024-08-0838.45 (-3.87%)109 (-36.61%)87.340.36%1.69%3.74%
2024-08-0740.0 (-1.11%)173 (129.1%)21.160.57%1.42%4.26%
2024-08-0640.45 (1.13%)75 (-42.23%)34.00.25%0.9%3.82%
2024-08-0540.0 (-5.44%)130 (463.14%)21.540.43%0.69%3.82%
2024-08-0242.3 (-1.4%)23 (-12.06%)00.00.08%0.33%3.52%
2024-08-0142.9 (0.94%)26 (45.11%)415.380.09%0.48%3.6%
2024-07-3142.5 (0.95%)18 (62.35%)15.560.06%0.43%3.73%
2024-07-3042.1 (-0.36%)11 (-44.5%)00.00.04%0.49%3.96%
2024-07-2942.25 (-1.63%)20 (-70.71%)15.00.07%0.72%4.01%
2024-07-2642.95 (1.42%)68 (529.99%)710.290.23%0.77%3.98%
2024-07-2342.35 (1.32%)10 (-69.94%)00.00.04%0.6%3.98%
2024-07-2241.8 (-0.71%)36 (-55.93%)12.780.12%0.61%4.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1942.1 (-1.29%)82 (150.52%)22.440.27%0.59%4.01%
2024-07-1842.65 (-1.27%)32 (64.19%)13.120.11%0.39%3.8%
2024-07-1743.2 (0.0%)20 (52.96%)15.00.07%0.76%3.87%
2024-07-1643.2 (-0.35%)13 (-56.66%)00.00.04%0.97%4.04%
2024-07-1543.35 (0.7%)30 (50.14%)13.330.1%1.8%4.09%
2024-07-1243.05 (1.06%)20 (-86.13%)15.00.07%1.83%4.21%
2024-07-1142.6 (-0.23%)145 (72.42%)85.520.48%2.02%4.34%
2024-07-1042.7 (-1.04%)84 (-68.29%)55.950.28%1.67%4.08%
2024-07-0943.15 (-2.04%)266 (583.82%)197.140.88%1.55%3.99%
2024-07-0844.05 (-0.23%)38 (-49.09%)12.630.13%0.88%4.07%
2024-07-0544.15 (-0.45%)76 (84.88%)45.260.25%1.05%4.31%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0441.15 (-1.2%)82 (110.26%)00.0
2025-06-2741.65 (0.85%)39 (-36.07%)512.82
2025-06-2041.3 (0.85%)61 (-35.79%)69.84
2025-06-1340.95 (0.74%)95 (171.43%)1515.79
2025-06-0640.65 (-1.09%)35 (-45.31%)00.0
2025-05-2941.1 (-0.36%)64 (-18.99%)34.69
2025-05-2341.25 (-0.96%)79 (-18.56%)45.06
2025-05-1641.65 (0.6%)97 (-73.28%)00.0
2025-05-0941.4 (2.22%)363 (1151.72%)4813.22
2025-05-0240.5 (1.63%)29 (-9.38%)13.45
2025-04-2539.85 (-1.73%)32 (-71.93%)412.5
2025-04-1840.55 (2.92%)114 (-53.66%)32.63
2025-04-1139.4 (-2.48%)246 (138.83%)2510.16
2025-04-0240.4 (-0.62%)103 (-2.83%)76.8
2025-03-2840.65 (-1.45%)106 (27.71%)00.0
2025-03-2141.25 (-0.12%)83 (-60.48%)00.0
2025-03-1441.3 (-3.73%)210 (21.39%)167.62
2025-03-0742.9 (2.39%)173 (28.15%)105.78
2025-02-2741.9 (0.24%)135 (-10.6%)75.19
2025-02-2141.8 (-0.59%)151 (-19.25%)117.28
日期股價成交量(張)當沖量當沖率(%)
2025-02-1442.05 (2.44%)187 (-54.28%)115.88
2025-02-0741.05 (-1.44%)409 (43.01%)4911.98
2025-01-2241.65 (-2.0%)286 (-95.94%)279.44
2025-01-1742.5 (4.17%)7035 (8735.1%)446063.4
2025-01-1040.8 (-1.45%)79 (802.49%)11.27
2025-01-0341.4 (-0.36%)8 (-68.54%)00.0
2024-12-3141.55 (-0.36%)28 (-74.25%)00.0
2024-12-2741.7 (0.6%)108 (171.51%)32.78
2024-12-2041.45 (0.24%)40 (-56.73%)00.0
2024-12-1341.35 (0.36%)92 (198.87%)22.17
2024-12-0641.2 (1.1%)31 (-28.83%)26.45
2024-11-2940.75 (-0.73%)43 (2.32%)00.0
2024-11-2241.05 (-0.12%)42 (-79.87%)24.76
2024-11-1541.1 (-0.84%)211 (179.25%)3818.01
2024-11-0841.45 (0.85%)75 (-0.36%)45.33
2024-11-0141.1 (0.98%)76 (-50.93%)45.26
2024-10-2540.7 (-0.85%)154 (-7.29%)85.19
2024-10-1841.05 (0.24%)167 (-62.93%)74.19
2024-10-1140.95 (-0.85%)450 (1087.57%)7917.56
2024-10-0441.3 (0.36%)37 (-73.38%)38.11
2024-09-2741.15 (-0.84%)142 (-53.65%)1913.38
日期股價成交量(張)當沖量當沖率(%)
2024-09-2041.5 (2.72%)307 (88.64%)5919.22
2024-09-1340.4 (-1.7%)163 (21.79%)53.07
2024-09-0641.1 (-1.2%)133 (-38.74%)53.76
2024-08-3041.6 (3.23%)218 (10.91%)2310.55
2024-08-2340.3 (0.62%)197 (10.72%)3015.23
2024-08-1640.05 (1.78%)178 (-66.32%)158.43
2024-08-0939.35 (-6.97%)528 (432.99%)183.41
2024-08-0242.3 (-1.51%)99 (-14.7%)66.06
2024-07-2642.95 (2.02%)116 (-35.08%)86.9
2024-07-1942.1 (-2.21%)179 (-67.74%)52.79
2024-07-1243.05 (-2.49%)555 (74.87%)346.13
2024-07-0544.15 (0.23%)317 (93.89%)175.36
2024-06-2844.05 (-1.12%)163 (-31.02%)95.52
2024-06-2144.55 (0.68%)237 (-50.03%)52.11
2024-06-1444.25 (-3.38%)475 (13.66%)316.53
2024-06-0745.8 (-2.24%)418 (-48.25%)307.18
2024-05-3146.85 (-0.21%)807 (-82.0%)8410.41
2024-05-2446.95 (-2.8%)4487 (291.92%)226050.37
2024-05-1748.3 (2.99%)1145 (-57.9%)20718.08
2024-05-1046.9 (11.67%)2720 (3286.4%)86031.62
2024-05-0342.0 (0.48%)80 (-27.62%)11.25
日期股價成交量(張)當沖量當沖率(%)
2024-04-2641.8 (0.0%)110 (-25.97%)65.45
2024-04-1941.8 (-0.71%)149 (-45.76%)42.68
2024-04-1242.1 (3.19%)276 (437.81%)248.7
2024-04-0340.8 (-0.24%)51 (-52.13%)11.96
2024-03-2940.9 (0.86%)107 (-27.31%)43.74
2024-03-2240.55 (0.12%)147 (-62.83%)85.44
2024-03-1540.5 (-2.17%)397 (-23.79%)266.55
2024-03-0841.4 (-6.65%)521 (128.74%)479.02
2024-03-0144.35 (0.34%)227 (-53.66%)135.73
2024-02-2344.2 (3.15%)491 (265.83%)6312.83
2024-02-1642.85 (2.39%)134 (438.36%)75.22
2024-02-0541.85 (-0.59%)24 (-62.0%)00.0
2024-02-0242.1 (0.96%)65 (-37.45%)11.54
2024-01-2641.7 (0.85%)105 (11.95%)76.67
2024-01-1941.35 (-1.66%)93 (-66.56%)33.23
2024-01-1242.05 (-3.0%)280 (37.21%)3412.14
2024-01-0543.35 (0.58%)204 (4.99%)4019.61
2023-12-2943.1 (-0.35%)194 (-10.57%)00
2023-12-2243.25 (-0.57%)217 (-0.99%)00
2023-12-1543.5 (2.35%)220 (-28.39%)00
2023-12-0842.5 (-0.23%)307 (-4.34%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0142.6 (-0.35%)321 (24.42%)00
2023-11-2442.75 (-0.58%)258 (-13.82%)00
2023-11-1743.0 (0.35%)299 (-21.39%)00
2023-11-1042.85 (-1.38%)381 (152.77%)00
2023-11-0343.45 (0.7%)150 (-12.6%)00
2023-10-2743.15 (1.53%)172 (44.21%)00
2023-10-2042.5 (0.47%)119 (-24.81%)00
2023-10-1342.3 (-2.53%)159 (31.16%)00
2023-10-0643.4 (1.17%)121 (59.42%)00
2023-09-2842.9 (-0.23%)76 (-31.11%)00
2023-09-2243.0 (1.9%)110 (-69.56%)00
2023-09-1542.2 (-4.95%)362 (92.59%)00
2023-09-0844.4 (1.6%)188 (-18.56%)00
2023-09-0143.7 (0.0%)231 (-48.37%)00
2023-08-2543.7 (-10.63%)447 (18.77%)00
2023-08-1848.9 (3.16%)377 (-59.18%)00
2023-08-1147.4 (-7.06%)924 (140.53%)00
2023-08-0451.0 (0.79%)384 (-42.08%)00
2023-07-2850.6 (1.2%)663 (14.88%)00
2023-07-2150.0 (-1.96%)577 (-72.8%)00
2023-07-1451.0 (0.0%)2122 (103.1%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0751.0 (13.84%)1045 (90.91%)00
2023-06-3044.8 (-1.54%)547 (79.42%)00
2023-06-2145.5 (-2.26%)305 (-81.61%)00
2023-06-1646.55 (3.22%)1659 (6.81%)00
2023-06-0945.1 (9.07%)1553 (1091.99%)00
2023-06-0241.35 (1.85%)130 (-18.21%)00
2023-05-2640.6 (-0.73%)159 (112.66%)00
2023-05-1940.9 (-0.12%)74 (-61.37%)00
2023-05-1240.95 (0.12%)193 (16.97%)00
2023-05-0540.9 (-0.49%)165 (-29.59%)00
2023-04-2841.1 (3.27%)235 (-6.75%)00
2023-04-2139.8 (-2.33%)252 (-33.03%)00
2023-04-1440.75 (3.69%)377 (726.16%)00
2023-04-0739.3 (0.51%)45 (-50.61%)00
2023-03-3139.1 (0.64%)92 (-43.58%)00
2023-03-2438.85 (-0.38%)163 (-57.97%)00
2023-03-1739.0 (1.56%)389 (-54.39%)00
2023-03-1038.4 (7.41%)854 (1704.35%)00
2023-03-0335.75 (-0.14%)47 (-74.02%)00
2023-02-2435.8 (0.56%)182 (202.2%)00
2023-02-1735.6 60 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-10None 31 (N/A)00
2023-02-0335.05 (0.86%)56 (404.49%)00
2023-01-1734.75 (-0.86%)11 (-82.06%)00
2023-01-1335.05 (0.0%)62 (36.38%)00
2023-01-0635.05 (0.57%)46 (24.18%)00
2022-12-3034.85 (0.58%)37 (-5.69%)00
2022-12-2334.65 (-1.98%)39 (132.67%)00
2022-12-1635.35 (1.0%)16 (-70.23%)00
2022-12-0935.0 (0.57%)56 (-41.71%)00
2022-12-0234.8 (1.9%)97 (33.72%)00
2022-11-2534.15 (-0.44%)72 (1.83%)00
2022-11-1834.3 (0.59%)71 (95.28%)00
2022-11-1134.1 (-1.16%)36 (-53.74%)00
2022-11-0434.5 (2.53%)79 (-56.44%)00
2022-10-2833.65 (-1.46%)181 (523.92%)00
2022-10-2134.15 (-0.44%)29 (-81.35%)00
2022-10-1434.3 (-1.44%)156 (-8.84%)00
2022-10-0734.8 (-0.57%)171 (18.56%)00
2022-09-3035.0 (-1.41%)144 (20.35%)00
2022-09-2335.5 (-2.2%)119 (52.03%)00
2022-09-1636.3 (0.83%)78 (118.41%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0836.0 (-0.96%)36 (-67.63%)00
2022-09-0236.35 (-0.55%)111 (-30.79%)00
2022-08-2636.55 (2.24%)161 (-76.16%)00
2022-08-1935.75 (-7.62%)676 (512.03%)00
2022-08-1238.7 (1.31%)110 (24.46%)00
2022-08-0538.2 (0.0%)88 (-9.58%)00
2022-07-2938.2 (0.53%)98 (-41.65%)00
2022-07-2238.0 (0.8%)168 (-21.05%)00
2022-07-1537.7 (-1.31%)213 (32.57%)00
2022-07-0838.2 (1.19%)160 (28.22%)00
2022-07-0137.75 (-1.44%)125 (-23.09%)00
2022-06-2438.3 (0.26%)163 (87.94%)00
2022-06-1738.2 (-4.02%)86 (-74.19%)00
2022-06-1039.8 (2.84%)336 (524.23%)00
2022-06-0238.7 (-0.77%)53 (-31.65%)00
2022-05-2739.0 (0.0%)78 (-15.87%)00
2022-05-2039.0 (0.78%)93 (-25.53%)00
2022-05-1338.7 (0.26%)125 (48.02%)00
2022-05-0638.6 (-0.9%)84 (-48.3%)00
2022-04-2938.95 (-2.14%)164 (3.83%)00
2022-04-2239.8 (0.38%)158 (-5.26%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.65 (-1.0%)167 (38.3%)00
2022-04-0840.05 (-0.99%)120 (-26.01%)00
2022-04-0140.45 (-0.61%)163 (5.63%)00
2022-03-2540.7 (0.25%)154 (-11.45%)00
2022-03-1840.6 (1.88%)174 (-20.33%)00
2022-03-1139.85 (0.89%)219 (15.09%)00
2022-03-0439.5 (2.86%)190 (-0.24%)00
2022-02-2538.4 (-0.26%)190 (-26.14%)00
2022-02-1838.5 (-0.26%)258 (-21.33%)00
2022-02-1138.6 (-0.13%)328 (252.83%)00
2022-01-2638.65 (0.26%)93 (-49.52%)00
2022-01-2138.55 (-0.52%)184 (-81.98%)00
2022-01-1438.75 (5.3%)1023 (521.38%)00
2022-01-0736.8 (-2.0%)164 (141.25%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。