| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.5 (2.12%) | 52 (116.67%) | 0 | 0.0 | 0.17% | 0.51% | 2.81% |
| 2026-06-02 | 37.7 (0.13%) | 24 (-38.46%) | 0 | 0.0 | 0.08% | 0.41% | 2.72% |
| 2026-06-01 | 37.65 (-0.53%) | 39 (178.57%) | 1 | 2.56 | 0.13% | 0.51% | 2.72% |
| 2026-05-29 | 37.85 (0.4%) | 14 (-46.15%) | 0 | 0.0 | 0.05% | 0.55% | 2.64% |
| 2026-05-28 | 37.7 (-1.05%) | 26 (30.0%) | 3 | 11.54 | 0.09% | 0.72% | 2.63% |
| 2026-05-27 | 38.1 (0.26%) | 20 (-64.91%) | 0 | 0.0 | 0.07% | 0.69% | 2.6% |
| 2026-05-26 | 38.0 (0.4%) | 57 (11.76%) | 0 | 0.0 | 0.19% | 0.7% | 2.61% |
| 2026-05-25 | 37.85 (-1.94%) | 51 (-21.54%) | 5 | 9.8 | 0.17% | 0.65% | 2.53% |
| 2026-05-22 | 38.6 (1.58%) | 65 (306.25%) | 2 | 3.08 | 0.21% | 0.53% | 2.41% |
| 2026-05-21 | 38.0 (0.0%) | 16 (-33.33%) | 0 | 0.0 | 0.05% | 0.46% | 2.24% |
| 2026-05-20 | 38.0 (0.0%) | 24 (-41.46%) | 0 | 0.0 | 0.08% | 0.56% | 2.28% |
| 2026-05-19 | 38.0 (-0.65%) | 41 (173.33%) | 0 | 0.0 | 0.14% | 0.69% | 2.24% |
| 2026-05-18 | 38.25 (-0.65%) | 15 (-64.29%) | 0 | 0.0 | 0.05% | 0.72% | 2.18% |
| 2026-05-15 | 38.5 (0.39%) | 42 (-10.64%) | 0 | 0.0 | 0.14% | 1.1% | 2.19% |
| 2026-05-14 | 38.35 (0.0%) | 47 (-26.56%) | 2 | 4.26 | 0.16% | 1.12% | 2.17% |
| 2026-05-13 | 38.35 (0.26%) | 64 (28.0%) | 2 | 3.12 | 0.21% | 1.05% | 2.1% |
| 2026-05-12 | 38.25 (2.68%) | 50 (-61.54%) | 1 | 2.0 | 0.17% | 0.92% | 1.89% |
| 2026-05-11 | 37.25 (0.13%) | 130 (165.31%) | 13 | 10.0 | 0.43% | 0.83% | 1.84% |
| 2026-05-08 | 37.2 (0.27%) | 49 (88.46%) | 0 | 0.0 | 0.16% | 0.46% | 1.52% |
| 2026-05-07 | 37.1 (0.0%) | 26 (13.04%) | 0 | 0.0 | 0.09% | 0.33% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.1 (-0.13%) | 23 (-4.17%) | 0 | 0.0 | 0.08% | 0.3% | 1.37% |
| 2026-05-05 | 37.15 (0.0%) | 24 (50.0%) | 0 | 0.0 | 0.08% | 0.3% | 1.33% |
| 2026-05-04 | 37.15 (0.27%) | 16 (45.45%) | 0 | 0.0 | 0.05% | 0.33% | 1.29% |
| 2026-04-30 | 37.05 (-0.4%) | 11 (-31.25%) | 0 | 0.0 | 0.04% | 0.33% | 1.28% |
| 2026-04-29 | 37.2 (-0.53%) | 16 (-36.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.34% |
| 2026-04-28 | 37.4 (1.08%) | 25 (-21.88%) | 2 | 8.0 | 0.08% | 0.37% | 1.3% |
| 2026-04-27 | 37.0 (-0.8%) | 32 (113.33%) | 0 | 0.0 | 0.11% | 0.33% | 1.28% |
| 2026-04-24 | 37.3 (0.54%) | 15 (25.0%) | 0 | 0.0 | 0.05% | 0.3% | 1.21% |
| 2026-04-23 | 37.1 (-0.54%) | 12 (-58.62%) | 0 | 0.0 | 0.04% | 0.31% | 1.18% |
| 2026-04-22 | 37.3 (-0.13%) | 29 (123.08%) | 1 | 3.45 | 0.1% | 0.38% | 1.18% |
| 2026-04-21 | 37.35 (-0.13%) | 13 (-43.48%) | 0 | 0.0 | 0.04% | 0.37% | 1.19% |
| 2026-04-20 | 37.4 (0.13%) | 23 (35.29%) | 2 | 8.7 | 0.08% | 0.34% | 1.21% |
| 2026-04-17 | 37.35 (-0.93%) | 17 (-50.0%) | 0 | 0.0 | 0.06% | 0.38% | 1.2% |
| 2026-04-16 | 37.7 (0.67%) | 34 (30.77%) | 1 | 2.94 | 0.11% | 0.43% | 1.22% |
| 2026-04-15 | 37.45 (0.13%) | 26 (1200.0%) | 2 | 7.69 | 0.09% | 0.35% | 1.19% |
| 2026-04-14 | 37.4 (0.0%) | 2 (-94.29%) | 0 | 0.0 | 0.01% | 0.32% | 1.31% |
| 2026-04-13 | 37.4 (0.67%) | 35 (9.38%) | 0 | 0.0 | 0.12% | 0.36% | 1.44% |
| 2026-04-10 | 37.15 (0.0%) | 32 (190.91%) | 2 | 6.25 | 0.11% | 0.28% | 1.55% |
| 2026-04-09 | 37.15 (-0.67%) | 11 (-38.89%) | 0 | 0.0 | 0.04% | 0.22% | 1.57% |
| 2026-04-08 | 37.4 (0.81%) | 18 (38.46%) | 3 | 16.67 | 0.06% | 0.28% | 1.54% |
| 2026-04-07 | 37.1 (-1.07%) | 13 (8.33%) | 0 | 0.0 | 0.04% | 0.23% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.5 (0.0%) | 12 (-7.69%) | 0 | 0.0 | 0.04% | 0.25% | 1.57% |
| 2026-04-01 | 37.5 (0.13%) | 13 (-53.57%) | 0 | 0.0 | 0.04% | 0.25% | 1.6% |
| 2026-03-31 | 37.45 (0.13%) | 28 (600.0%) | 2 | 7.14 | 0.09% | 0.23% | 1.65% |
| 2026-03-30 | 37.4 (-0.13%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.17% | 1.62% |
| 2026-03-27 | 37.45 (-0.13%) | 19 (72.73%) | 0 | 0.0 | 0.06% | 0.27% | 1.66% |
| 2026-03-26 | 37.5 (-0.79%) | 11 (57.14%) | 1 | 9.09 | 0.04% | 0.26% | 1.63% |
| 2026-03-25 | 37.8 (0.53%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.29% | 1.65% |
| 2026-03-24 | 37.6 (-0.53%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.34% | 1.8% |
| 2026-03-23 | 37.8 (-0.26%) | 32 (77.78%) | 3 | 9.38 | 0.11% | 0.39% | 1.8% |
| 2026-03-20 | 37.9 (0.4%) | 18 (-5.26%) | 0 | 0.0 | 0.06% | 0.49% | 1.73% |
| 2026-03-19 | 37.75 (-1.44%) | 19 (-17.39%) | 0 | 0.0 | 0.06% | 0.57% | 1.7% |
| 2026-03-18 | 38.3 (1.32%) | 23 (-14.81%) | 5 | 21.74 | 0.08% | 0.73% | 1.68% |
| 2026-03-17 | 37.8 (-0.26%) | 27 (-56.45%) | 0 | 0.0 | 0.09% | 0.78% | 1.7% |
| 2026-03-16 | 37.9 (-0.52%) | 62 (51.22%) | 1 | 1.61 | 0.2% | 0.69% | 1.62% |
| 2026-03-13 | 38.1 (0.26%) | 41 (-38.81%) | 5 | 12.2 | 0.14% | 0.61% | 1.48% |
| 2026-03-12 | 38.0 (-0.65%) | 67 (76.32%) | 6 | 8.96 | 0.22% | 0.49% | 1.38% |
| 2026-03-11 | 38.25 (-0.78%) | 38 (1800.0%) | 0 | 0.0 | 0.13% | 0.33% | 1.19% |
| 2026-03-10 | 38.55 (0.0%) | 2 (-94.44%) | 0 | 0.0 | 0.01% | 0.3% | 1.16% |
| 2026-03-09 | 38.55 (1.05%) | 36 (500.0%) | 6 | 16.67 | 0.12% | 0.36% | 1.25% |
| 2026-03-06 | 38.15 (-0.39%) | 6 (-68.42%) | 0 | 0.0 | 0.02% | 0.3% | 1.2% |
| 2026-03-05 | 38.3 (1.32%) | 19 (-34.48%) | 2 | 10.53 | 0.06% | 0.31% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.8 (-1.56%) | 29 (45.0%) | 6 | 20.69 | 0.1% | 0.3% | 1.23% |
| 2026-03-03 | 38.4 (-0.52%) | 20 (25.0%) | 0 | 0.0 | 0.07% | 0.38% | 1.22% |
| 2026-03-02 | 38.6 (0.0%) | 16 (60.0%) | 5 | 31.25 | 0.05% | 0.35% | 1.22% |
| 2026-02-26 | 38.6 (0.26%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.34% | 1.18% |
| 2026-02-25 | 38.5 (-1.16%) | 16 (-69.23%) | 1 | 6.25 | 0.05% | 0.33% | 1.24% |
| 2026-02-24 | 38.95 (-0.13%) | 52 (300.0%) | 6 | 11.54 | 0.17% | 0.32% | 1.33% |
| 2026-02-23 | 39.0 (1.04%) | 13 (18.18%) | 0 | 0.0 | 0.04% | 0.24% | 1.3% |
| 2026-02-11 | 38.6 (0.65%) | 11 (57.14%) | 2 | 18.18 | 0.04% | 0.21% | 1.33% |
| 2026-02-10 | 38.35 (0.0%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.24% | 1.37% |
| 2026-02-09 | 38.35 (0.39%) | 15 (-44.44%) | 2 | 13.33 | 0.05% | 0.25% | 1.47% |
| 2026-02-06 | 38.2 (-0.52%) | 27 (575.0%) | 1 | 3.7 | 0.09% | 0.24% | 1.52% |
| 2026-02-05 | 38.4 (0.13%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.24% | 1.47% |
| 2026-02-04 | 38.35 (0.13%) | 19 (58.33%) | 0 | 0.0 | 0.06% | 0.33% | 1.49% |
| 2026-02-03 | 38.3 (0.13%) | 12 (20.0%) | 1 | 8.33 | 0.04% | 0.33% | 1.52% |
| 2026-02-02 | 38.25 (-0.26%) | 10 (-64.29%) | 0 | 0.0 | 0.03% | 0.34% | 1.54% |
| 2026-01-30 | 38.35 (-0.39%) | 28 (-6.67%) | 0 | 0.0 | 0.09% | 0.37% | 1.62% |
| 2026-01-29 | 38.5 (-0.26%) | 30 (42.86%) | 1 | 3.33 | 0.1% | 0.37% | 1.61% |
| 2026-01-28 | 38.6 (-0.26%) | 21 (50.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.55% |
| 2026-01-27 | 38.7 (-0.51%) | 14 (-30.0%) | 0 | 0.0 | 0.05% | 0.27% | 1.53% |
| 2026-01-26 | 38.9 (-0.51%) | 20 (-23.08%) | 1 | 5.0 | 0.07% | 0.32% | 1.67% |
| 2026-01-23 | 39.1 (1.03%) | 26 (44.44%) | 2 | 7.69 | 0.09% | 0.4% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.7 (-0.51%) | 18 (350.0%) | 2 | 11.11 | 0.06% | 0.46% | 1.63% |
| 2026-01-21 | 38.9 (-0.38%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.47% | 1.59% |
| 2026-01-20 | 39.05 (0.51%) | 29 (-34.09%) | 1 | 3.45 | 0.1% | 0.52% | 1.6% |
| 2026-01-19 | 38.85 (0.0%) | 44 (2.33%) | 1 | 2.27 | 0.15% | 0.56% | 1.56% |
| 2026-01-16 | 38.85 (0.13%) | 43 (95.45%) | 1 | 2.33 | 0.14% | 0.51% | 1.42% |
| 2026-01-15 | 38.8 (0.0%) | 22 (4.76%) | 3 | 13.64 | 0.07% | 0.41% | 1.31% |
| 2026-01-14 | 38.8 (0.0%) | 21 (-46.15%) | 2 | 9.52 | 0.07% | 0.36% | 1.26% |
| 2026-01-13 | 38.8 (0.65%) | 39 (34.48%) | 0 | 0.0 | 0.13% | 0.39% | 1.23% |
| 2026-01-12 | 38.55 (0.13%) | 29 (141.67%) | 2 | 6.9 | 0.1% | 0.32% | 1.16% |
| 2026-01-09 | 38.5 (0.39%) | 12 (33.33%) | 1 | 8.33 | 0.04% | 0.34% | 1.1% |
| 2026-01-08 | 38.35 (-0.52%) | 9 (-68.97%) | 0 | 0.0 | 0.03% | 0.39% | 1.21% |
| 2026-01-07 | 38.55 (0.52%) | 29 (61.11%) | 2 | 6.9 | 0.1% | 0.39% | 1.22% |
| 2026-01-06 | 38.35 (-0.13%) | 18 (-50.0%) | 0 | 0.0 | 0.06% | 0.34% | 1.15% |
| 2026-01-05 | 38.4 (-0.13%) | 36 (44.0%) | 2 | 5.56 | 0.12% | 0.47% | 1.34% |
| 2026-01-02 | 38.45 (-0.13%) | 25 (150.0%) | 0 | 0.0 | 0.08% | 0.45% | 1.27% |
| 2025-12-31 | 38.5 (-0.39%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.39% | 1.49% |
| 2025-12-30 | 38.65 (0.52%) | 15 (-73.21%) | 0 | 0.0 | 0.05% | 0.37% | 1.62% |
| 2025-12-29 | 38.45 (-0.13%) | 56 (86.67%) | 1 | 1.79 | 0.18% | 0.35% | 1.97% |
| 2025-12-26 | 38.5 (-0.9%) | 30 (400.0%) | 0 | 0.0 | 0.1% | 0.21% | 1.82% |
| 2025-12-24 | 38.85 (0.26%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.74% |
| 2025-12-23 | 38.75 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.02% | 0.13% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.75 (-0.39%) | 8 (-46.67%) | 0 | 0.0 | 0.03% | 0.14% | 1.83% |
| 2025-12-19 | 38.9 | 15 (N/A) | 0 | 0.0 | 0.05% | 0.15% | 1.85% |
| 2025-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-17 | 39.05 (-0.13%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.16% | 1.85% |
| 2025-12-16 | 39.1 (1.69%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.19% | 1.9% |
| 2025-12-15 | 38.45 (-0.26%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.96% |
| 2025-12-12 | 38.55 (0.0%) | 10 (-44.44%) | 2 | 20.0 | 0.03% | 0.32% | 2.01% |
| 2025-12-11 | 38.55 (-0.13%) | 18 (50.0%) | 2 | 11.11 | 0.06% | 0.31% | 2.07% |
| 2025-12-10 | 38.6 (0.0%) | 12 (-73.33%) | 0 | 0.0 | 0.04% | 0.5% | 2.16% |
| 2025-12-09 | 38.6 (-1.91%) | 45 (309.09%) | 3 | 6.67 | 0.15% | 0.51% | 2.15% |
| 2025-12-08 | 39.35 (-0.13%) | 11 (22.22%) | 0 | 0.0 | 0.04% | 0.66% | 2.03% |
| 2025-12-05 | 39.4 (0.51%) | 9 (-88.16%) | 0 | 0.0 | 0.03% | 0.8% | 2.02% |
| 2025-12-04 | 39.2 (-2.61%) | 76 (442.86%) | 12 | 15.79 | 0.25% | 1.17% | 2.14% |
| 2025-12-03 | 40.25 (-0.62%) | 14 (-84.44%) | 2 | 14.29 | 0.05% | 0.95% | 2.19% |
| 2025-12-02 | 40.5 (1.25%) | 90 (73.08%) | 9 | 10.0 | 0.3% | 0.92% | 2.38% |
| 2025-12-01 | 40.0 (0.25%) | 52 (-57.02%) | 3 | 5.77 | 0.17% | 0.65% | 2.12% |
| 2025-11-28 | 39.9 (2.18%) | 121 (1110.0%) | 17 | 14.05 | 0.4% | 0.57% | 2.0% |
| 2025-11-27 | 39.05 (0.13%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.22% | 1.68% |
| 2025-11-26 | 39.0 (0.78%) | 6 (-33.33%) | 1 | 16.67 | 0.02% | 0.24% | 1.71% |
| 2025-11-25 | 38.7 | 9 (N/A) | 0 | 0.0 | 0.03% | 0.28% | 1.81% |
| 2025-11-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.7 (0.39%) | 28 (86.67%) | 0 | 0.0 | 0.09% | 0.34% | 1.83% |
| 2025-11-20 | 38.55 (0.0%) | 15 (7.14%) | 0 | 0.0 | 0.05% | 0.32% | 1.8% |
| 2025-11-19 | 38.55 (-0.64%) | 14 (-22.22%) | 0 | 0.0 | 0.05% | 0.37% | 1.81% |
| 2025-11-18 | 38.8 (0.0%) | 18 (-35.71%) | 1 | 5.56 | 0.06% | 0.47% | 1.84% |
| 2025-11-17 | 38.8 (-2.02%) | 28 (21.74%) | 3 | 10.71 | 0.09% | 0.44% | 1.82% |
| 2025-11-14 | 39.6 (-0.25%) | 23 (-17.86%) | 0 | 0.0 | 0.08% | 0.38% | 1.8% |
| 2025-11-13 | 39.7 (0.63%) | 28 (-36.36%) | 2 | 7.14 | 0.09% | 0.32% | 1.76% |
| 2025-11-12 | 39.45 (1.28%) | 44 (340.0%) | 2 | 4.55 | 0.15% | 0.38% | 1.69% |
| 2025-11-11 | 38.95 (-0.26%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.54% | 1.6% |
| 2025-11-10 | 39.05 (-1.51%) | 9 (28.57%) | 3 | 33.33 | 0.03% | 0.74% | 1.61% |
| 2025-11-07 | 39.65 (0.13%) | 7 (-84.44%) | 1 | 14.29 | 0.02% | 0.75% | 1.67% |
| 2025-11-06 | 39.6 (0.13%) | 45 (-51.09%) | 1 | 2.22 | 0.15% | 0.78% | 1.67% |
| 2025-11-05 | 39.55 (2.59%) | 92 (27.78%) | 37 | 40.22 | 0.3% | 0.71% | 1.59% |
| 2025-11-04 | 38.55 (0.0%) | 72 (554.55%) | 0 | 0.0 | 0.24% | 0.47% | 1.37% |
| 2025-11-03 | 38.55 (0.0%) | 11 (-31.25%) | 0 | 0.0 | 0.04% | 0.35% | 1.19% |
| 2025-10-31 | 38.55 (0.0%) | 16 (-36.0%) | 0 | 0.0 | 0.05% | 0.37% | 1.19% |
| 2025-10-30 | 38.55 (-0.39%) | 25 (38.89%) | 2 | 8.0 | 0.08% | 0.37% | 1.17% |
| 2025-10-29 | 38.7 (0.0%) | 18 (-48.57%) | 0 | 0.0 | 0.06% | 0.35% | 1.14% |
| 2025-10-28 | 38.7 (-0.26%) | 35 (94.44%) | 0 | 0.0 | 0.12% | 0.37% | 1.09% |
| 2025-10-27 | 38.8 (-1.15%) | 18 (12.5%) | 0 | 0.0 | 0.06% | 0.29% | 1.03% |
| 2025-10-23 | 39.25 (1.42%) | 16 (-11.11%) | 1 | 6.25 | 0.05% | 0.31% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.7 (0.0%) | 18 (-28.0%) | 1 | 5.56 | 0.06% | 0.28% | 1.03% |
| 2025-10-21 | 38.7 (-0.13%) | 25 (127.27%) | 1 | 4.0 | 0.08% | 0.25% | 1.0% |
| 2025-10-20 | 38.75 (-0.51%) | 11 (-52.17%) | 1 | 9.09 | 0.04% | 0.22% | 0.96% |
| 2025-10-17 | 38.95 (-0.13%) | 23 (155.56%) | 0 | 0.0 | 0.08% | 0.23% | 0.98% |
| 2025-10-16 | 39.0 (1.04%) | 9 (0.0%) | 2 | 22.22 | 0.03% | 0.24% | 1.02% |
| 2025-10-15 | 38.6 (0.26%) | 9 (-43.75%) | 2 | 22.22 | 0.03% | 0.24% | 1.05% |
| 2025-10-14 | 38.5 (-0.9%) | 16 (23.08%) | 1 | 6.25 | 0.05% | 0.28% | 1.11% |
| 2025-10-13 | 38.85 (-0.38%) | 13 (-50.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.18% |
| 2025-10-09 | 39.0 (0.52%) | 26 (188.89%) | 0 | 0.0 | 0.09% | 0.32% | 1.25% |
| 2025-10-08 | 38.8 (0.26%) | 9 (-57.14%) | 1 | 11.11 | 0.03% | 0.28% | 1.26% |
| 2025-10-07 | 38.7 (-0.77%) | 21 (-16.0%) | 2 | 9.52 | 0.07% | 0.27% | 1.27% |
| 2025-10-03 | 39.0 (0.0%) | 25 (47.06%) | 1 | 4.0 | 0.08% | 0.26% | 1.24% |
| 2025-10-02 | 39.0 (0.0%) | 17 (41.67%) | 1 | 5.88 | 0.06% | 0.18% | 1.17% |
| 2025-10-01 | 39.0 (0.52%) | 12 (50.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.17% |
| 2025-09-30 | 38.8 (0.0%) | 8 (-52.94%) | 1 | 12.5 | 0.03% | 0.25% | 1.16% |
| 2025-09-26 | 38.8 (-0.64%) | 17 (750.0%) | 0 | 0.0 | 0.06% | 0.23% | 1.18% |
| 2025-09-25 | 39.05 (0.13%) | 2 (-88.89%) | 0 | 0.0 | 0.01% | 0.2% | 1.26% |
| 2025-09-24 | 39.0 (-0.26%) | 18 (-43.75%) | 0 | 0.0 | 0.06% | 0.24% | 1.32% |
| 2025-09-23 | 39.1 (-0.38%) | 32 (3100.0%) | 2 | 6.25 | 0.11% | 0.24% | 1.35% |
| 2025-09-22 | 39.25 (-0.63%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.24% | 1.32% |
| 2025-09-19 | 39.5 (0.89%) | 8 (-38.46%) | 1 | 12.5 | 0.03% | 0.31% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.15 (0.26%) | 13 (-31.58%) | 0 | 0.0 | 0.04% | 0.36% | 1.46% |
| 2025-09-17 | 39.05 (-1.39%) | 19 (-42.42%) | 0 | 0.0 | 0.06% | 0.45% | 1.45% |
| 2025-09-16 | 39.6 (0.76%) | 33 (65.0%) | 8 | 24.24 | 0.11% | 0.5% | 1.48% |
| 2025-09-15 | 39.3 (-0.25%) | 20 (-20.0%) | 3 | 15.0 | 0.07% | 0.48% | 1.4% |
| 2025-09-12 | 39.4 (-0.25%) | 25 (-34.21%) | 0 | 0.0 | 0.08% | 0.46% | 1.38% |
| 2025-09-11 | 39.5 (-1.0%) | 38 (11.76%) | 3 | 7.89 | 0.13% | 0.41% | 1.5% |
| 2025-09-10 | 39.9 (1.66%) | 34 (17.24%) | 3 | 8.82 | 0.11% | 0.3% | 1.46% |
| 2025-09-09 | 39.25 (0.9%) | 29 (141.67%) | 2 | 6.9 | 0.1% | 0.24% | 1.54% |
| 2025-09-08 | 38.9 (-0.51%) | 12 (0.0%) | 1 | 8.33 | 0.04% | 0.17% | 1.49% |
| 2025-09-05 | 39.1 (-0.76%) | 12 (300.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.63% |
| 2025-09-04 | 39.4 (1.42%) | 3 (-82.35%) | 1 | 33.33 | 0.01% | 0.28% | 1.63% |
| 2025-09-03 | 38.85 (-0.38%) | 17 (88.89%) | 1 | 5.88 | 0.06% | 0.34% | 1.64% |
| 2025-09-02 | 39.0 (0.0%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 0.38% | 1.63% |
| 2025-09-01 | 39.0 (0.0%) | 15 (-64.29%) | 0 | 0.0 | 0.05% | 0.42% | 1.66% |
| 2025-08-29 | 39.0 (-1.27%) | 42 (110.0%) | 3 | 7.14 | 0.14% | 0.5% | 1.66% |
| 2025-08-28 | 39.5 (-0.13%) | 20 (-28.57%) | 1 | 5.0 | 0.07% | 0.4% | 1.56% |
| 2025-08-27 | 39.55 (0.89%) | 28 (21.74%) | 5 | 17.86 | 0.09% | 0.37% | 1.54% |
| 2025-08-26 | 39.2 (-0.25%) | 23 (-39.47%) | 0 | 0.0 | 0.08% | 0.37% | 1.49% |
| 2025-08-25 | 39.3 (-0.25%) | 38 (245.45%) | 0 | 0.0 | 0.13% | 0.32% | 1.46% |
| 2025-08-22 | 39.4 (0.25%) | 11 (0.0%) | 2 | 18.18 | 0.04% | 0.24% | 1.34% |
| 2025-08-21 | 39.3 (-0.51%) | 11 (-62.07%) | 0 | 0.0 | 0.04% | 0.4% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.5 (1.54%) | 29 (314.29%) | 9 | 31.03 | 0.1% | 0.46% | 1.35% |
| 2025-08-19 | 38.9 (0.0%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.55% | 1.29% |
| 2025-08-18 | 38.9 (0.26%) | 15 (-75.0%) | 2 | 13.33 | 0.05% | 0.57% | 1.46% |
| 2025-08-15 | 38.8 (0.65%) | 60 (122.22%) | 13 | 21.67 | 0.2% | 0.71% | 1.5% |
| 2025-08-14 | 38.55 (0.0%) | 27 (-54.24%) | 0 | 0.0 | 0.09% | 0.55% | 1.37% |
| 2025-08-13 | 38.55 (1.18%) | 59 (391.67%) | 6 | 10.17 | 0.19% | 0.48% | 1.37% |
| 2025-08-12 | 38.1 (-0.26%) | 12 (-78.57%) | 0 | 0.0 | 0.04% | 0.33% | 1.25% |
| 2025-08-11 | 38.2 (-2.3%) | 56 (330.77%) | 2 | 3.57 | 0.18% | 0.35% | 1.28% |
| 2025-08-08 | 39.1 (-0.26%) | 13 (116.67%) | 0 | 0.0 | 0.04% | 0.21% | 1.21% |
| 2025-08-07 | 39.2 (0.0%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.21% | 1.29% |
| 2025-08-06 | 39.2 (0.26%) | 14 (-22.22%) | 0 | 0.0 | 0.05% | 0.24% | 1.29% |
| 2025-08-05 | 39.1 (-0.26%) | 18 (38.46%) | 1 | 5.56 | 0.06% | 0.23% | 1.29% |
| 2025-08-04 | 39.2 (0.13%) | 13 (-7.14%) | 0 | 0.0 | 0.04% | 0.22% | 1.24% |
| 2025-08-01 | 39.15 (0.38%) | 14 (7.69%) | 1 | 7.14 | 0.05% | 0.18% | 1.22% |
| 2025-07-31 | 39.0 (0.26%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.16% | 1.19% |
| 2025-07-30 | 38.9 (-0.13%) | 13 (0.0%) | 2 | 15.38 | 0.04% | 0.17% | 1.31% |
| 2025-07-29 | 38.95 (-0.38%) | 13 (1200.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.31% |
| 2025-07-28 | 39.1 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.32% | 1.3% |
| 2025-07-25 | 39.1 (0.13%) | 9 (-43.75%) | 0 | 0.0 | 0.03% | 0.4% | 1.31% |
| 2025-07-24 | 39.05 (-0.26%) | 16 (23.08%) | 0 | 0.0 | 0.05% | 0.44% | 1.29% |
| 2025-07-23 | 39.15 (0.38%) | 13 (-77.19%) | 1 | 7.69 | 0.04% | 0.48% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.0 (-0.64%) | 57 (119.23%) | 0 | 0.0 | 0.19% | 0.51% | 1.28% |
| 2025-07-21 | 39.25 (-0.51%) | 26 (18.18%) | 1 | 3.85 | 0.09% | 0.39% | 1.11% |
| 2025-07-18 | 39.45 (-0.25%) | 22 (-18.52%) | 0 | 0.0 | 0.07% | 0.42% | 1.04% |
| 2025-07-17 | 39.55 (0.25%) | 27 (22.73%) | 2 | 7.41 | 0.09% | 0.47% | 1.01% |
| 2025-07-16 | 39.45 (0.0%) | 22 (4.76%) | 0 | 0.0 | 0.07% | 0.4% | 0.93% |
| 2025-07-15 | 39.45 (-4.83%) | 21 (-41.67%) | 1 | 4.76 | 0.07% | 0.38% | 0.89% |
| 2025-07-14 | 41.45 (-0.12%) | 36 (-2.7%) | 1 | 2.78 | 0.12% | 0.32% | 0.91% |
| 2025-07-11 | 41.5 (0.48%) | 37 (516.67%) | 1 | 2.7 | 0.12% | 0.22% | 0.82% |
| 2025-07-10 | 41.3 (0.49%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.74% |
| 2025-07-09 | 41.1 (-0.84%) | 15 (650.0%) | 0 | 0.0 | 0.05% | 0.25% | 0.75% |
| 2025-07-08 | 41.45 (0.36%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.25% | 0.86% |
| 2025-07-07 | 41.3 (0.36%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.28% | 0.91% |
| 2025-07-04 | 41.15 (-0.6%) | 5 (-89.58%) | 0 | 0.0 | 0.02% | 0.27% | 0.91% |
| 2025-07-03 | 41.4 (0.12%) | 48 (269.23%) | 0 | 0.0 | 0.16% | 0.26% | 0.9% |
| 2025-07-02 | 41.35 (-0.6%) | 13 (8.33%) | 0 | 0.0 | 0.04% | 0.13% | 0.77% |
| 2025-07-01 | 41.6 (0.85%) | 12 (200.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.75% |
| 2025-06-30 | 41.25 (-0.96%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-06-27 | 41.65 (-0.72%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.13% | 0.76% |
| 2025-06-26 | 41.95 (0.48%) | 6 (-66.67%) | 1 | 16.67 | 0.02% | 0.16% | 0.82% |
| 2025-06-25 | 41.75 (1.21%) | 18 (260.0%) | 3 | 16.67 | 0.06% | 0.15% | 0.87% |
| 2025-06-24 | 41.25 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.02% | 0.13% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.25 (-0.12%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.2% | 0.86% |
| 2025-06-20 | 41.3 (-0.12%) | 13 (333.33%) | 0 | 0.0 | 0.04% | 0.2% | 0.87% |
| 2025-06-19 | 41.35 (-0.24%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.91% |
| 2025-06-18 | 41.45 (-0.48%) | 10 (-62.96%) | 3 | 30.0 | 0.03% | 0.22% | 0.95% |
| 2025-06-17 | 41.65 (1.34%) | 27 (237.5%) | 3 | 11.11 | 0.09% | 0.34% | 1.0% |
| 2025-06-16 | 41.1 (0.37%) | 8 (-33.33%) | 0 | 0.0 | 0.03% | 0.31% | 0.93% |
| 2025-06-13 | 40.95 (-1.56%) | 12 (33.33%) | 2 | 16.67 | 0.04% | 0.31% | 0.96% |
| 2025-06-12 | 41.6 (0.97%) | 9 (-81.25%) | 3 | 33.33 | 0.03% | 0.28% | 0.98% |
| 2025-06-11 | 41.2 (0.86%) | 48 (166.67%) | 9 | 18.75 | 0.16% | 0.27% | 1.07% |
| 2025-06-10 | 40.85 (0.86%) | 18 (125.0%) | 0 | 0.0 | 0.06% | 0.14% | 0.95% |
| 2025-06-09 | 40.5 (-0.37%) | 8 (700.0%) | 1 | 12.5 | 0.03% | 0.1% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.5 (1.72%) | 115 (-31.55%) | 1 | 0.87 |
| 2026-05-29 | 37.85 (-1.94%) | 168 (4.35%) | 8 | 4.76 |
| 2026-05-22 | 38.6 (0.26%) | 161 (-51.65%) | 2 | 1.24 |
| 2026-05-15 | 38.5 (3.49%) | 333 (141.3%) | 18 | 5.41 |
| 2026-05-08 | 37.2 (0.4%) | 138 (64.29%) | 0 | 0.0 |
| 2026-04-30 | 37.05 (-0.67%) | 84 (-8.7%) | 2 | 2.38 |
| 2026-04-24 | 37.3 (-0.13%) | 92 (-19.3%) | 3 | 3.26 |
| 2026-04-17 | 37.35 (0.54%) | 114 (54.05%) | 3 | 2.63 |
| 2026-04-10 | 37.15 (-0.93%) | 74 (29.82%) | 5 | 6.76 |
| 2026-04-02 | 37.5 (0.13%) | 57 (-29.63%) | 2 | 3.51 |
| 2026-03-27 | 37.45 (-1.19%) | 81 (-45.64%) | 4 | 4.94 |
| 2026-03-20 | 37.9 (-0.52%) | 149 (-19.02%) | 6 | 4.03 |
| 2026-03-13 | 38.1 (-0.13%) | 184 (104.44%) | 17 | 9.24 |
| 2026-03-06 | 38.15 (-1.17%) | 90 (-1.1%) | 13 | 14.44 |
| 2026-02-26 | 38.6 (0.0%) | 91 (175.76%) | 7 | 7.69 |
| 2026-02-11 | 38.6 (1.05%) | 33 (-54.17%) | 4 | 12.12 |
| 2026-02-06 | 38.2 (-0.39%) | 72 (-36.28%) | 2 | 2.78 |
| 2026-01-30 | 38.35 (-1.92%) | 113 (-6.61%) | 2 | 1.77 |
| 2026-01-23 | 39.1 (0.64%) | 121 (-21.43%) | 6 | 4.96 |
| 2026-01-16 | 38.85 (0.91%) | 154 (48.08%) | 8 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.5 (0.13%) | 104 (316.0%) | 5 | 4.81 |
| 2026-01-02 | 38.45 (-0.13%) | 25 (-48.98%) | 0 | 0.0 |
| 2025-12-26 | 38.5 (-1.03%) | 49 (40.0%) | 0 | 0.0 |
| 2025-12-19 | 38.9 (0.91%) | 35 (-63.54%) | 1 | 2.86 |
| 2025-12-12 | 38.55 (-2.16%) | 96 (-60.17%) | 7 | 7.29 |
| 2025-12-05 | 39.4 (-1.25%) | 241 (65.07%) | 26 | 10.79 |
| 2025-11-28 | 39.9 (3.1%) | 146 (41.75%) | 18 | 12.33 |
| 2025-11-21 | 38.7 (-2.27%) | 103 (-9.65%) | 4 | 3.88 |
| 2025-11-14 | 39.6 (-0.13%) | 114 (-49.78%) | 7 | 6.14 |
| 2025-11-07 | 39.65 (2.85%) | 227 (102.68%) | 39 | 17.18 |
| 2025-10-31 | 38.55 (-1.78%) | 112 (60.0%) | 2 | 1.79 |
| 2025-10-23 | 39.25 (0.77%) | 70 (0.0%) | 4 | 5.71 |
| 2025-10-17 | 38.95 (-0.13%) | 70 (25.0%) | 5 | 7.14 |
| 2025-10-09 | 39.0 (0.0%) | 56 (-9.68%) | 3 | 5.36 |
| 2025-10-03 | 39.0 (0.52%) | 62 (-11.43%) | 3 | 4.84 |
| 2025-09-26 | 38.8 (-1.77%) | 70 (-24.73%) | 2 | 2.86 |
| 2025-09-19 | 39.5 (0.25%) | 93 (-32.61%) | 12 | 12.9 |
| 2025-09-12 | 39.4 (0.77%) | 138 (146.43%) | 9 | 6.52 |
| 2025-09-05 | 39.1 (0.26%) | 56 (-62.91%) | 2 | 3.57 |
| 2025-08-29 | 39.0 (-1.02%) | 151 (106.85%) | 9 | 5.96 |
| 2025-08-22 | 39.4 (1.55%) | 73 (-65.89%) | 13 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.8 (-0.77%) | 214 (234.38%) | 21 | 9.81 |
| 2025-08-08 | 39.1 (-0.13%) | 64 (18.52%) | 1 | 1.56 |
| 2025-08-01 | 39.15 (0.13%) | 54 (-55.37%) | 3 | 5.56 |
| 2025-07-25 | 39.1 (-0.89%) | 121 (-5.47%) | 2 | 1.65 |
| 2025-07-18 | 39.45 (-4.94%) | 128 (91.04%) | 4 | 3.12 |
| 2025-07-11 | 41.5 (0.85%) | 67 (-18.29%) | 1 | 1.49 |
| 2025-07-04 | 41.15 (-1.2%) | 82 (110.26%) | 0 | 0.0 |
| 2025-06-27 | 41.65 (0.85%) | 39 (-36.07%) | 5 | 12.82 |
| 2025-06-20 | 41.3 (0.85%) | 61 (-35.79%) | 6 | 9.84 |
| 2025-06-13 | 40.95 (0.74%) | 95 (171.43%) | 15 | 15.79 |
| 2025-06-06 | 40.65 (-1.09%) | 35 (-45.31%) | 0 | 0.0 |
| 2025-05-29 | 41.1 (-0.36%) | 64 (-18.99%) | 3 | 4.69 |
| 2025-05-23 | 41.25 (-0.96%) | 79 (-18.56%) | 4 | 5.06 |
| 2025-05-16 | 41.65 (0.6%) | 97 (-73.28%) | 0 | 0.0 |
| 2025-05-09 | 41.4 (2.22%) | 363 (1151.72%) | 48 | 13.22 |
| 2025-05-02 | 40.5 (1.63%) | 29 (-9.38%) | 1 | 3.45 |
| 2025-04-25 | 39.85 (-1.73%) | 32 (-71.93%) | 4 | 12.5 |
| 2025-04-18 | 40.55 (2.92%) | 114 (-53.66%) | 3 | 2.63 |
| 2025-04-11 | 39.4 (-2.48%) | 246 (138.83%) | 25 | 10.16 |
| 2025-04-02 | 40.4 (-0.62%) | 103 (-2.83%) | 7 | 6.8 |
| 2025-03-28 | 40.65 (-1.45%) | 106 (27.71%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.25 (-0.12%) | 83 (-60.48%) | 0 | 0.0 |
| 2025-03-14 | 41.3 (-3.73%) | 210 (21.39%) | 16 | 7.62 |
| 2025-03-07 | 42.9 (2.39%) | 173 (28.15%) | 10 | 5.78 |
| 2025-02-27 | 41.9 (0.24%) | 135 (-10.6%) | 7 | 5.19 |
| 2025-02-21 | 41.8 (-0.59%) | 151 (-19.25%) | 11 | 7.28 |
| 2025-02-14 | 42.05 (2.44%) | 187 (-54.28%) | 11 | 5.88 |
| 2025-02-07 | 41.05 (-1.44%) | 409 (43.01%) | 49 | 11.98 |
| 2025-01-22 | 41.65 (-2.0%) | 286 (-95.94%) | 27 | 9.44 |
| 2025-01-17 | 42.5 (4.17%) | 7035 (8735.1%) | 4460 | 63.4 |
| 2025-01-10 | 40.8 (-1.45%) | 79 (-11.34%) | 1 | 1.27 |
| 2025-01-03 | 41.4 (-0.36%) | 89 (220.3%) | 1 | 1.12 |
| 2024-12-31 | 41.55 (-0.36%) | 28 (-74.25%) | 0 | 0.0 |
| 2024-12-27 | 41.7 (0.6%) | 108 (171.51%) | 3 | 2.78 |
| 2024-12-20 | 41.45 (0.24%) | 40 (-56.73%) | 0 | 0.0 |
| 2024-12-13 | 41.35 (0.36%) | 92 (198.87%) | 2 | 2.17 |
| 2024-12-06 | 41.2 (1.1%) | 31 (-28.83%) | 2 | 6.45 |
| 2024-11-29 | 40.75 (-0.73%) | 43 (2.32%) | 0 | 0.0 |
| 2024-11-22 | 41.05 (-0.12%) | 42 (-79.87%) | 2 | 4.76 |
| 2024-11-15 | 41.1 (-0.84%) | 211 (179.25%) | 38 | 18.01 |
| 2024-11-08 | 41.45 (0.85%) | 75 (-0.36%) | 4 | 5.33 |
| 2024-11-01 | 41.1 (0.98%) | 76 (-50.93%) | 4 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.7 (-0.85%) | 154 (-7.29%) | 8 | 5.19 |
| 2024-10-18 | 41.05 (0.24%) | 167 (-62.93%) | 7 | 4.19 |
| 2024-10-11 | 40.95 (-0.85%) | 450 (1087.57%) | 79 | 17.56 |
| 2024-10-04 | 41.3 (0.36%) | 37 (-73.38%) | 3 | 8.11 |
| 2024-09-27 | 41.15 (-0.84%) | 142 (-53.65%) | 19 | 13.38 |
| 2024-09-20 | 41.5 (2.72%) | 307 (88.64%) | 59 | 19.22 |
| 2024-09-13 | 40.4 (-1.7%) | 163 (21.79%) | 5 | 3.07 |
| 2024-09-06 | 41.1 (-1.2%) | 133 (-38.74%) | 5 | 3.76 |
| 2024-08-30 | 41.6 (3.23%) | 218 (10.91%) | 23 | 10.55 |
| 2024-08-23 | 40.3 (0.62%) | 197 (10.72%) | 30 | 15.23 |
| 2024-08-16 | 40.05 (1.78%) | 178 (-66.32%) | 15 | 8.43 |
| 2024-08-09 | 39.35 (-6.97%) | 528 (432.99%) | 18 | 3.41 |
| 2024-08-02 | 42.3 (-1.51%) | 99 (-14.7%) | 6 | 6.06 |
| 2024-07-26 | 42.95 (2.02%) | 116 (-35.08%) | 8 | 6.9 |
| 2024-07-19 | 42.1 (-2.21%) | 179 (-67.74%) | 5 | 2.79 |
| 2024-07-12 | 43.05 (-2.49%) | 555 (74.87%) | 34 | 6.13 |
| 2024-07-05 | 44.15 (0.23%) | 317 (93.89%) | 17 | 5.36 |
| 2024-06-28 | 44.05 (-1.12%) | 163 (-31.02%) | 9 | 5.52 |
| 2024-06-21 | 44.55 (0.68%) | 237 (-50.03%) | 5 | 2.11 |
| 2024-06-14 | 44.25 (-3.38%) | 475 (13.66%) | 31 | 6.53 |
| 2024-06-07 | 45.8 (-2.24%) | 418 (-48.25%) | 30 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.85 (-0.21%) | 807 (-82.0%) | 84 | 10.41 |
| 2024-05-24 | 46.95 (-2.8%) | 4487 (291.92%) | 2260 | 50.37 |
| 2024-05-17 | 48.3 (2.99%) | 1145 (-57.9%) | 207 | 18.08 |
| 2024-05-10 | 46.9 (11.67%) | 2720 (3286.4%) | 860 | 31.62 |
| 2024-05-03 | 42.0 (0.48%) | 80 (-27.62%) | 1 | 1.25 |
| 2024-04-26 | 41.8 (0.0%) | 110 (-25.97%) | 6 | 5.45 |
| 2024-04-19 | 41.8 (-0.71%) | 149 (-45.76%) | 4 | 2.68 |
| 2024-04-12 | 42.1 (3.19%) | 276 (437.81%) | 24 | 8.7 |
| 2024-04-03 | 40.8 (-0.24%) | 51 (-52.13%) | 1 | 1.96 |
| 2024-03-29 | 40.9 (0.86%) | 107 (-27.31%) | 4 | 3.74 |
| 2024-03-22 | 40.55 (0.12%) | 147 (-62.83%) | 8 | 5.44 |
| 2024-03-15 | 40.5 (-2.17%) | 397 (-23.79%) | 26 | 6.55 |
| 2024-03-08 | 41.4 (-6.65%) | 521 (128.74%) | 47 | 9.02 |
| 2024-03-01 | 44.35 (0.34%) | 227 (-53.66%) | 13 | 5.73 |
| 2024-02-23 | 44.2 (3.15%) | 491 (265.83%) | 63 | 12.83 |
| 2024-02-16 | 42.85 (2.39%) | 134 (438.36%) | 7 | 5.22 |
| 2024-02-05 | 41.85 (-0.59%) | 24 (-62.0%) | 0 | 0.0 |
| 2024-02-02 | 42.1 (0.96%) | 65 (-37.45%) | 1 | 1.54 |
| 2024-01-26 | 41.7 (0.85%) | 105 (11.95%) | 7 | 6.67 |
| 2024-01-19 | 41.35 (-1.66%) | 93 (-66.56%) | 3 | 3.23 |
| 2024-01-12 | 42.05 (-3.0%) | 280 (37.21%) | 34 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.35 (0.58%) | 204 (4.99%) | 40 | 19.61 |
| 2023-12-29 | 43.1 (-0.35%) | 194 (-10.57%) | 0 | 0 |
| 2023-12-22 | 43.25 (-0.57%) | 217 (-0.99%) | 0 | 0 |
| 2023-12-15 | 43.5 (2.35%) | 220 (-28.39%) | 0 | 0 |
| 2023-12-08 | 42.5 (-0.23%) | 307 (-4.34%) | 0 | 0 |
| 2023-12-01 | 42.6 (-0.35%) | 321 (24.42%) | 0 | 0 |
| 2023-11-24 | 42.75 (-0.58%) | 258 (-13.82%) | 0 | 0 |
| 2023-11-17 | 43.0 (0.35%) | 299 (-21.39%) | 0 | 0 |
| 2023-11-10 | 42.85 (-1.38%) | 381 (152.77%) | 0 | 0 |
| 2023-11-03 | 43.45 (0.7%) | 150 (-12.6%) | 0 | 0 |
| 2023-10-27 | 43.15 (1.53%) | 172 (44.21%) | 0 | 0 |
| 2023-10-20 | 42.5 (0.47%) | 119 (-24.81%) | 0 | 0 |
| 2023-10-13 | 42.3 (-2.53%) | 159 (31.16%) | 0 | 0 |
| 2023-10-06 | 43.4 (1.17%) | 121 (59.42%) | 0 | 0 |
| 2023-09-28 | 42.9 (-0.23%) | 76 (-31.11%) | 0 | 0 |
| 2023-09-22 | 43.0 (1.9%) | 110 (-69.56%) | 0 | 0 |
| 2023-09-15 | 42.2 (-4.95%) | 362 (92.59%) | 0 | 0 |
| 2023-09-08 | 44.4 (1.6%) | 188 (-18.56%) | 0 | 0 |
| 2023-09-01 | 43.7 (0.0%) | 231 (-48.37%) | 0 | 0 |
| 2023-08-25 | 43.7 (-10.63%) | 447 (18.77%) | 0 | 0 |
| 2023-08-18 | 48.9 (3.16%) | 377 (-59.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.4 (-7.06%) | 924 (140.53%) | 0 | 0 |
| 2023-08-04 | 51.0 (0.79%) | 384 (-42.08%) | 0 | 0 |
| 2023-07-28 | 50.6 (1.2%) | 663 (14.88%) | 0 | 0 |
| 2023-07-21 | 50.0 (-1.96%) | 577 (-72.8%) | 0 | 0 |
| 2023-07-14 | 51.0 (0.0%) | 2122 (103.1%) | 0 | 0 |
| 2023-07-07 | 51.0 (13.84%) | 1045 (90.91%) | 0 | 0 |
| 2023-06-30 | 44.8 (-1.54%) | 547 (79.42%) | 0 | 0 |
| 2023-06-21 | 45.5 (-2.26%) | 305 (-81.61%) | 0 | 0 |
| 2023-06-16 | 46.55 (3.22%) | 1659 (6.81%) | 0 | 0 |
| 2023-06-09 | 45.1 (9.07%) | 1553 (1091.99%) | 0 | 0 |
| 2023-06-02 | 41.35 (1.85%) | 130 (-18.21%) | 0 | 0 |
| 2023-05-26 | 40.6 (-0.73%) | 159 (112.66%) | 0 | 0 |
| 2023-05-19 | 40.9 (-0.12%) | 74 (-61.37%) | 0 | 0 |
| 2023-05-12 | 40.95 (0.12%) | 193 (16.97%) | 0 | 0 |
| 2023-05-05 | 40.9 (-0.49%) | 165 (-29.59%) | 0 | 0 |
| 2023-04-28 | 41.1 (3.27%) | 235 (-6.75%) | 0 | 0 |
| 2023-04-21 | 39.8 (-2.33%) | 252 (-33.03%) | 0 | 0 |
| 2023-04-14 | 40.75 (3.69%) | 377 (726.16%) | 0 | 0 |
| 2023-04-07 | 39.3 (0.51%) | 45 (-50.61%) | 0 | 0 |
| 2023-03-31 | 39.1 (0.64%) | 92 (-43.58%) | 0 | 0 |
| 2023-03-24 | 38.85 (-0.38%) | 163 (-57.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.0 (1.56%) | 389 (-54.39%) | 0 | 0 |
| 2023-03-10 | 38.4 (7.41%) | 854 (1704.35%) | 0 | 0 |
| 2023-03-03 | 35.75 (-0.14%) | 47 (-74.02%) | 0 | 0 |
| 2023-02-24 | 35.8 (0.56%) | 182 (202.2%) | 0 | 0 |
| 2023-02-17 | 35.6 | 60 (N/A) | 0 | 0 |
| 2023-02-10 | None | 31 (N/A) | 0 | 0 |
| 2023-02-03 | 35.05 (0.86%) | 56 (404.49%) | 0 | 0 |
| 2023-01-17 | 34.75 (-0.86%) | 11 (-82.06%) | 0 | 0 |
| 2023-01-13 | 35.05 (0.0%) | 62 (36.38%) | 0 | 0 |
| 2023-01-06 | 35.05 (0.57%) | 46 (24.18%) | 0 | 0 |
| 2022-12-30 | 34.85 (0.58%) | 37 (-5.69%) | 0 | 0 |
| 2022-12-23 | 34.65 (-1.98%) | 39 (132.67%) | 0 | 0 |
| 2022-12-16 | 35.35 (1.0%) | 16 (-70.23%) | 0 | 0 |
| 2022-12-09 | 35.0 (0.57%) | 56 (-41.71%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。