- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.6 | 42.15 | 42.15 | 41.35 |
| 2024-04-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 41.3 | 41.85 | 41.85 | 41.3 |
| 2024-04-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 41.8 | 42.05 | 42.05 | 41.5 |
| 2024-04-18 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 42.25 | 42.0 | 42.25 | 41.85 |
| 2024-04-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.8 | 41.65 | 41.8 | 41.65 |
| 2024-04-16 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 41.2 | 41.85 | 41.85 | 41.1 |
| 2024-04-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 41.9 | 42.0 | 42.15 | 41.9 |
| 2024-04-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 42.1 | 42.4 | 42.4 | 41.9 |
| 2024-04-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 41.8 | 42.05 | 42.05 | 41.8 |
| 2024-04-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 42.2 | 42.0 | 42.3 | 41.9 |
| 2024-04-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 42.05 | 42.15 | 42.15 | 41.8 |
| 2024-04-08 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 41.8 | 41.1 | 42.05 | 41.1 |
| 2024-04-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.8 | 40.75 | 40.8 | 40.75 |
| 2024-04-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.75 | 40.8 | 40.9 | 40.75 |
| 2024-04-01 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 41.1 | 40.8 | 41.5 | 40.7 |
| 2024-03-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 40.9 | 40.7 | 41.55 | 40.65 |
| 2024-03-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.65 | 40.8 | 40.8 | 40.65 |
| 2024-03-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 40.65 | 40.85 | 40.85 | 40.6 |
| 2024-03-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 40.85 | 40.8 | 41.2 | 40.8 |
| 2024-03-25 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 40.85 | 40.55 | 40.95 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.55 | 40.8 | 40.8 | 40.55 |
| 2024-03-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 40.8 | 41.2 | 41.2 | 40.8 |
| 2024-03-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 40.6 | 40.8 | 40.8 | 40.5 |
| 2024-03-19 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 40.8 | 40.8 | 41.1 | 40.6 |
| 2024-03-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 40.8 | 40.6 | 41.45 | 40.6 |
| 2024-03-15 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 40.5 | 40.7 | 40.8 | 40.5 |
| 2024-03-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 40.5 | 40.55 | 40.8 | 40.5 |
| 2024-03-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 40.55 | 41.0 | 41.0 | 40.5 |
| 2024-03-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 40.95 | 40.6 | 40.95 | 40.4 |
| 2024-03-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 40.6 | 41.3 | 41.3 | 40.45 |
| 2024-03-08 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 41.4 | 42.6 | 42.6 | 41.1 |
| 2024-03-07 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 42.9 | 44.45 | 44.45 | 42.9 |
| 2024-03-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 44.55 | 44.95 | 45.0 | 44.55 |
| 2024-03-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 44.65 | 44.55 | 44.75 | 44.4 |
| 2024-03-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.3 | 44.1 | 44.35 | 44.1 |
| 2024-03-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 44.35 | 44.25 | 44.45 | 44.25 |
| 2024-02-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 44.15 | 44.4 | 44.4 | 43.7 |
| 2024-02-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 44.15 | 43.9 | 44.55 | 43.9 |
| 2024-02-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 43.75 | 44.2 | 44.2 | 43.5 |
| 2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 44.2 | 45.25 | 45.3 | 44.2 |
| 2024-02-22 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 45.0 | 43.65 | 47.0 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 43.35 | 43.4 | 43.4 | 43.1 |
| 2024-02-20 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 43.1 | 43.1 | 43.1 | 42.85 |
| 2024-02-19 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 42.9 | 42.9 | 43.1 | 42.9 |
| 2024-02-16 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 42.85 | 43.05 | 43.05 | 42.75 |
| 2024-02-15 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 42.85 | 42.85 | 43.95 | 42.85 |
| 2024-02-05 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.85 | 42.0 | 42.0 | 41.6 |
| 2024-02-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.1 | 42.1 | 42.1 | 42.1 |
| 2024-02-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.0 | 42.0 | 42.05 | 42.0 |
| 2024-01-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 42.5 | 42.35 | 42.5 | 42.3 |
| 2024-01-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.3 | 42.1 | 42.4 | 42.1 |
| 2024-01-29 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 42.1 | 42.0 | 42.1 | 42.0 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2024-01-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.9 | 42.7 | 42.7 | 41.9 |
| 2024-01-24 | 0.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 21 | 42.86 | 0 | 0.0 | 0 | 0.0 | 49 | 42.0 | 41.9 | 42.0 | 41.55 |
| 2024-01-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.8 | 41.4 | 41.8 | 41.4 |
| 2024-01-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.4 | 41.35 | 41.45 | 41.35 |
| 2024-01-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.35 | 41.35 | 41.35 | 41.3 |
| 2024-01-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 41.35 | 41.55 | 41.55 | 41.3 |
| 2024-01-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 41.6 | 42.05 | 42.05 | 41.5 |
| 2024-01-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.85 | 41.9 | 42.35 | 41.85 |
| 2024-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 41.85 | 41.95 | 41.95 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 42.05 | 41.7 | 42.05 | 41.6 |
| 2024-01-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.05 | 42.25 | 42.25 | 42.05 |
| 2024-01-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 41.9 | 41.65 | 41.9 | 41.65 |
| 2024-01-09 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 41.95 | 43.15 | 43.15 | 41.6 |
| 2024-01-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.35 | 43.5 | 43.5 | 43.35 |
| 2024-01-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 43.35 | 43.4 | 43.4 | 43.15 |
| 2024-01-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 43.4 | 43.2 | 43.45 | 43.2 |
| 2024-01-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.35 | 43.2 | 43.4 | 43.0 |
| 2024-01-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 43.3 | 43.25 | 43.55 | 43.1 |
| 2023-12-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.1 | 43.0 | 43.1 | 42.75 |
| 2023-12-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 42.95 | 43.2 | 43.25 | 42.75 |
| 2023-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.2 | 43.0 | 43.2 | 42.85 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.1 | 43.1 | 43.3 | 42.9 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.25 | 43.15 | 43.4 | 43.1 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.25 | 43.55 | 43.55 | 43.05 |
| 2023-12-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.65 | 43.65 | 43.65 | 43.6 |
| 2023-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 43.9 | 43.75 | 43.9 | 43.45 |
| 2023-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 43.85 | 43.65 | 43.85 | 43.35 |
| 2023-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 43.75 | 43.5 | 43.75 | 43.3 |
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 43.5 | 42.95 | 43.5 | 42.95 |
| 2023-12-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 43.25 | 42.95 | 43.25 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 42.95 | 42.85 | 42.95 | 42.65 |
| 2023-12-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.85 | 42.5 | 42.85 | 42.5 |
| 2023-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 42.55 | 42.8 | 42.8 | 42.55 |
| 2023-12-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 42.5 | 42.35 | 42.5 | 42.1 |
| 2023-12-07 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 42.5 | 42.4 | 42.5 | 42.1 |
| 2023-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 42.35 | 42.1 | 42.35 | 42.0 |
| 2023-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 42.15 | 42.2 | 42.2 | 42.0 |
| 2023-12-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 42.35 | 42.6 | 42.6 | 42.05 |
| 2023-12-01 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 42.6 | 42.7 | 42.7 | 42.3 |
| 2023-11-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 42.8 | 42.4 | 42.8 | 42.2 |
| 2023-11-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 42.45 | 42.6 | 42.6 | 42.0 |
| 2023-11-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 42.6 | 42.55 | 42.6 | 42.2 |
| 2023-11-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 42.55 | 42.35 | 42.7 | 42.3 |
| 2023-11-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 42.75 | 42.5 | 42.75 | 42.3 |
| 2023-11-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 42.65 | 42.5 | 42.8 | 42.5 |
| 2023-11-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 42.7 | 42.9 | 42.9 | 42.3 |
| 2023-11-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 43.1 | 42.65 | 43.1 | 42.4 |
| 2023-11-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 43.0 | 42.8 | 43.0 | 42.5 |
| 2023-11-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 43.0 | 42.4 | 43.0 | 42.25 |
| 2023-11-16 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 42.85 | 42.55 | 42.85 | 42.1 |
| 2023-11-15 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 42.95 | 42.4 | 42.95 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 42.75 | 42.4 | 42.75 | 42.0 |
| 2023-11-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 42.4 | 42.3 | 42.6 | 42.0 |
| 2023-11-10 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 42.85 | 42.15 | 42.85 | 41.5 |
| 2023-11-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 42.75 | 42.5 | 42.85 | 42.0 |
| 2023-11-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 43.25 | 43.05 | 43.25 | 42.8 |
| 2023-11-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 43.3 | 43.05 | 43.3 | 42.9 |
| 2023-11-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 43.3 | 43.4 | 43.4 | 42.85 |
| 2023-11-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 43.45 | 42.7 | 43.45 | 42.5 |
| 2023-11-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 43.2 | 43.25 | 43.25 | 42.45 |
| 2023-11-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.95 | 42.6 | 42.95 | 42.6 |
| 2023-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 42.95 | 42.7 | 42.95 | 42.35 |
| 2023-10-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 43.0 | 43.1 | 43.1 | 42.5 |
| 2023-10-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.15 | 43.0 | 43.15 | 42.85 |
| 2023-10-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.9 | 43.0 | 43.0 | 42.75 |
| 2023-10-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 43.3 | 43.1 | 43.3 | 42.6 |
| 2023-10-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.1 | 42.7 | 43.2 | 42.6 |
| 2023-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 42.85 | 42.5 | 43.1 | 42.5 |
| 2023-10-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 42.5 | 42.1 | 42.6 | 42.05 |
| 2023-10-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.5 | 42.0 | 42.5 | 41.85 |
| 2023-10-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 42.45 | 42.3 | 42.45 | 41.9 |
| 2023-10-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.8 | 42.05 | 42.8 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 42.5 | 42.0 | 42.5 | 41.9 |
| 2023-10-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 42.3 | 42.0 | 42.3 | 41.85 |
| 2023-10-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -4.4 | 91 | 42.5 | 42.2 | 42.5 | 41.5 |
| 2023-10-11 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 42.4 | 42.7 | 42.95 | 42.3 |
| 2023-10-06 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 43.4 | 42.0 | 43.4 | 41.9 |
| 2023-10-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.5 | 42.5 | 42.95 | 42.5 |
| 2023-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.5 | 42.5 | 43.25 | 42.45 |
| 2023-10-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.7 | 43.15 | 43.8 | 42.7 |
| 2023-10-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.15 | 43.3 | 43.3 | 42.7 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.9 | 42.9 | 43.15 | 42.9 |
| 2023-09-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.9 | 43.0 | 43.0 | 42.85 |
| 2023-09-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.0 | 42.8 | 43.0 | 42.8 |
| 2023-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 43.4 | 43.3 | 43.4 | 43.0 |
| 2023-09-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 43.0 | 42.75 | 43.0 | 42.0 |
| 2023-09-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 42.75 | 42.8 | 43.55 | 42.45 |
| 2023-09-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 42.8 | 42.15 | 42.8 | 41.6 |
| 2023-09-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.95 | 42.0 | 42.1 | 41.95 |
| 2023-09-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.95 | 41.65 | 42.3 | 41.65 |
| 2023-09-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 42.2 | 41.5 | 42.25 | 41.5 |
| 2023-09-14 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 42.45 | 42.25 | 42.5 | 42.0 |
| 2023-09-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 42.55 | 42.55 | 42.6 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 42.6 | 42.7 | 42.9 | 42.3 |
| 2023-09-11 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 43.4 | 43.0 | 43.4 | 42.55 |
| 2023-09-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 44.4 | 43.5 | 44.4 | 43.0 |
| 2023-09-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.75 | 43.85 | 43.85 | 43.3 |
| 2023-09-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 43.85 | 43.4 | 43.85 | 43.4 |
| 2023-09-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 43.9 | 44.05 | 44.05 | 43.6 |
| 2023-09-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 44.05 | 44.75 | 44.75 | 43.25 |
| 2023-09-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 43.7 | 43.65 | 43.85 | 43.25 |
| 2023-08-31 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 43.85 | 43.25 | 44.1 | 43.25 |
| 2023-08-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 43.25 | 43.0 | 43.3 | 43.0 |
| 2023-08-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | -1 | -1.69 | 59 | 43.3 | 43.0 | 43.3 | 42.3 |
| 2023-08-28 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (-0.17) | -13 | -12.38 | 0 | 0.0 | -45 | -42.86 | 105 | 43.25 | 43.05 | 43.45 | 42.2 |
| 2023-08-25 | 0.49 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -10 | -8.93 | 0 | 0.0 | 1 | 0.89 | 112 | 43.7 | 43.65 | 43.9 | 42.15 |
| 2023-08-24 | 0.52 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 21 | 15.11 | 0 | 0.0 | 3 | 2.16 | 139 | 48.8 | 49.6 | 49.9 | 48.8 |
| 2023-08-23 | 0.45 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 49.9 | 49.7 | 50.0 | 49.6 |
| 2023-08-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 49.7 | 49.8 | 49.8 | 49.2 |
| 2023-08-21 | 0.42 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 10.0 | 0 | 0.0 | 1 | 1.43 | 70 | 49.95 | 50.0 | 50.0 | 49.0 |
| 2023-08-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -3 | -4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 48.9 | 48.65 | 49.5 | 48.3 |
| 2023-08-17 | 0.41 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 48.95 | 48.3 | 48.95 | 47.9 |
| 2023-08-16 | 0.31 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 48.3 | 47.25 | 48.3 | 47.2 |
| 2023-08-15 | 0.29 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 35 | 43.75 | 0 | 0.0 | -1 | -1.25 | 80 | 48.05 | 47.05 | 49.3 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 7.69 | 0 | 0.0 | 1 | 1.92 | 52 | 47.05 | 48.05 | 48.05 | 46.6 |
| 2023-08-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 47.4 | 47.35 | 48.7 | 47.2 |
| 2023-08-10 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.91 | 157 | 47.2 | 48.75 | 48.75 | 46.8 |
| 2023-08-09 | 0.14 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -25 | -7.69 | 0 | 0.0 | 0 | 0.0 | 325 | 48.7 | 50.2 | 50.2 | 48.6 |
| 2023-08-08 | 0.23 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -0.44 | 0 | 0.0 | -1 | -0.44 | 225 | 52.8 | 51.5 | 54.7 | 51.4 |
| 2023-08-07 | 0.24 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 51.3 | 51.4 | 51.4 | 50.5 |
| 2023-08-04 | 0.17 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 51.0 | 49.85 | 51.0 | 49.8 |
| 2023-08-02 | 0.13 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 49.9 | 50.3 | 50.4 | 49.4 |
| 2023-08-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 50.4 | 50.6 | 50.6 | 49.6 |
| 2023-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 50.6 | 50.2 | 50.6 | 49.55 |
| 2023-07-28 | 0.16 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -11 | -12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 50.6 | 50.6 | 50.9 | 49.9 |
| 2023-07-27 | 0.2 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 50.7 | 50.2 | 50.7 | 49.65 |
| 2023-07-26 | 0.18 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -22 | -17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 50.6 | 51.5 | 52.0 | 50.6 |
| 2023-07-25 | 0.26 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 47 | 22.6 | 0 | 0.0 | 0 | 0.0 | 208 | 51.2 | 49.75 | 51.4 | 49.5 |
| 2023-07-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 50.0 | 50.4 | 50.4 | 49.25 |
| 2023-07-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 50.0 | 49.5 | 50.0 | 49.25 |
| 2023-07-20 | 0.1 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 49.9 | 49.4 | 50.0 | 49.3 |
| 2023-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 49.5 | 50.5 | 50.5 | 49.4 |
| 2023-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 49.9 | 51.0 | 51.0 | 49.4 |
| 2023-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 50.9 | 50.5 | 50.9 | 49.5 |
| 2023-07-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 51.0 | 51.4 | 51.8 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.06 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.6 | 0 | 0.0 | -1 | -0.6 | 167 | 50.9 | 49.1 | 51.2 | 48.75 |
| 2023-07-12 | 0.06 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -1 | -0.3 | 0 | 0.0 | 5 | 1.52 | 328 | 49.45 | 49.55 | 49.55 | 48.5 |
| 2023-07-11 | 0.06 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -13 | -1.56 | 0 | 0.0 | 0 | 0.0 | 834 | 50.5 | 54.8 | 54.8 | 50.5 |
| 2023-07-10 | 0.11 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.52 | 578 | 56.1 | 56.1 | 56.1 | 56.1 |
| 2023-07-07 | 0.11 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 2.61 | 0 | 0.0 | -4 | -0.74 | 537 | 51.0 | 46.3 | 51.0 | 46.3 |
| 2023-07-06 | 0.06 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.76 | 131 | 46.45 | 45.8 | 47.0 | 45.8 |
| 2023-07-05 | 0.06 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 46.35 | 45.7 | 46.5 | 45.5 |
| 2023-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 45.5 | 45.0 | 45.9 | 44.7 |
| 2023-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.65 | 45.2 | 45.2 | 44.55 |
| 2023-06-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.16 (+0.03) | 1 | 0.52 | 0 | 0.0 | 1 | 0.52 | 192 | 44.8 | 44.85 | 45.5 | 44.5 |
| 2023-06-29 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 45.1 | 46.15 | 46.15 | 45.05 |
| 2023-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 45.8 | 46.5 | 46.6 | 45.7 |
| 2023-06-27 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.61 | 62 | 46.2 | 46.55 | 46.55 | 45.55 |
| 2023-06-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 46.2 | 45.15 | 46.3 | 45.1 |
| 2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 45.5 | 45.4 | 45.7 | 45.4 |
| 2023-06-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (+0.03) | -1 | -1.23 | 0 | 0.0 | 21 | 25.93 | 81 | 45.65 | 46.85 | 46.85 | 45.5 |
| 2023-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (+0.07) | 0 | 0.0 | 0 | 0.0 | 22 | 16.18 | 136 | 46.0 | 46.55 | 46.8 | 45.2 |
| 2023-06-16 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 46.55 | 47.9 | 47.9 | 46.5 |
| 2023-06-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 48.2 | 50.7 | 50.7 | 47.4 |
| 2023-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 50.8 | 46.6 | 52.9 | 46.1 |
| 2023-06-13 | 0.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.53 | 0 | 0.0 | 0 | 0.0 | 475 | 48.6 | 44.3 | 48.6 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 44.2 | 45.4 | 45.95 | 44.1 |
| 2023-06-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 628 | 45.1 | 45.0 | 47.95 | 43.7 |
| 2023-06-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 822 | 45.0 | 45.0 | 45.0 | 44.95 |
| 2023-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | -1 | -1.43 | 70 | 40.95 | 40.7 | 40.95 | 40.5 |
| 2023-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.7 | 41.1 | 41.1 | 40.7 |
| 2023-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.1 | 41.3 | 41.3 | 41.05 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.35 | 41.15 | 41.5 | 41.0 |
| 2023-06-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.0 | 40.9 | 41.0 | 40.65 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.9 | 40.65 | 40.9 | 40.65 |
| 2023-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.9 | 41.0 | 41.0 | 40.7 |
| 2023-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.8 | 41.55 | 41.55 | 40.7 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 40.6 | 40.5 | 41.55 | 40.5 |
| 2023-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 40.5 | 40.65 | 40.75 | 40.5 |
| 2023-05-24 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.85 | 40.9 | 40.9 | 40.6 |
| 2023-05-23 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.9 | 40.95 | 40.95 | 40.65 |
| 2023-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 40.85 | 40.9 | 40.9 | 40.5 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.9 | 40.7 | 40.9 | 40.5 |
| 2023-05-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.7 | 40.95 | 40.95 | 40.7 |
| 2023-05-17 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.8 | 40.85 | 40.9 | 40.65 |
| 2023-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.8 | 40.6 | 40.85 | 40.5 |
| 2023-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.7 | 40.95 | 40.95 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.95 | 40.95 | 40.95 | 40.6 |
| 2023-05-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 40.95 | 40.7 | 40.95 | 40.4 |
| 2023-05-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 40.75 | 40.7 | 41.9 | 40.7 |
| 2023-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 40.8 | 40.95 | 41.0 | 40.6 |
| 2023-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.8 | 40.7 | 41.0 | 40.7 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 40.9 | 40.85 | 40.95 | 40.6 |
| 2023-05-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 40.75 | 41.0 | 41.0 | 40.75 |
| 2023-05-03 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.95 | 41.25 | 41.25 | 40.95 |
| 2023-05-02 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 41.0 | 41.1 | 41.35 | 40.75 |
| 2023-04-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 41.1 | 41.0 | 41.45 | 40.6 |
| 2023-04-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 41.0 | 40.1 | 41.5 | 40.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.6 | 41.85 | 42.15 | 41.3 |
| 2024-04-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 41.8 | 42.0 | 42.25 | 41.1 |
| 2024-04-12 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.71 | 0 | 0.0 | 0 | 0.0 | 276 | 42.1 | 41.1 | 42.4 | 41.1 |
| 2024-04-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 40.8 | 40.8 | 41.5 | 40.7 |
| 2024-03-29 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 40.9 | 40.55 | 41.55 | 40.55 |
| 2024-03-22 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 40.55 | 40.6 | 41.45 | 40.5 |
| 2024-03-15 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.53 | 0 | 0.0 | 0 | 0.0 | 397 | 40.5 | 41.3 | 41.3 | 40.4 |
| 2024-03-08 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.45 | 0 | 0.0 | 0 | 0.0 | 521 | 41.4 | 44.1 | 45.0 | 41.1 |
| 2024-03-01 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 44.35 | 44.2 | 44.55 | 43.5 |
| 2024-02-23 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.85 | 0 | 0.0 | 0 | 0.0 | 491 | 44.2 | 42.9 | 47.0 | 42.85 |
| 2024-02-16 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 42.85 | 42.85 | 43.95 | 42.75 |
| 2024-02-05 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.85 | 42.0 | 42.0 | 41.6 |
| 2024-02-02 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 42.1 | 42.0 | 42.5 | 42.0 |
| 2024-01-26 | 0.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 24 | 22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 41.7 | 41.35 | 42.7 | 41.35 |
| 2024-01-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 41.35 | 41.95 | 42.35 | 41.3 |
| 2024-01-12 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 42.05 | 43.5 | 43.5 | 41.6 |
| 2024-01-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 43.35 | 43.25 | 43.55 | 43.0 |
| 2023-12-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 43.1 | 43.15 | 43.4 | 42.75 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 43.25 | 43.5 | 43.9 | 43.05 |
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 43.5 | 42.8 | 43.5 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.63 | 0 | 0.0 | 0 | 0.0 | 307 | 42.5 | 42.6 | 42.6 | 42.0 |
| 2023-12-01 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.3 | 0 | 0.0 | 0 | 0.0 | 321 | 42.6 | 42.35 | 42.8 | 42.0 |
| 2023-11-24 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.26 | 0 | 0.0 | 0 | 0.0 | 258 | 42.75 | 42.8 | 43.1 | 42.3 |
| 2023-11-17 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.03 | 0 | 0.0 | 0 | 0.0 | 299 | 43.0 | 42.3 | 43.0 | 42.0 |
| 2023-11-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 42.85 | 43.4 | 43.4 | 41.5 |
| 2023-11-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 43.45 | 43.1 | 43.45 | 42.35 |
| 2023-10-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 43.15 | 42.5 | 43.3 | 42.5 |
| 2023-10-20 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 42.5 | 42.0 | 42.8 | 41.8 |
| 2023-10-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.89 | 0 | 0.0 | -4 | -2.52 | 159 | 42.3 | 42.7 | 42.95 | 41.5 |
| 2023-10-06 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 43.4 | 43.3 | 43.8 | 41.9 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 42.9 | 43.3 | 43.4 | 42.8 |
| 2023-09-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 43.0 | 41.65 | 43.55 | 41.6 |
| 2023-09-15 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.8 | 0 | 0.0 | 0 | 0.0 | 362 | 42.2 | 43.0 | 43.4 | 41.5 |
| 2023-09-08 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 44.4 | 44.75 | 44.75 | 43.0 |
| 2023-09-01 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (-0.17) | -10 | -4.33 | 0 | 0.0 | -46 | -19.91 | 231 | 43.7 | 43.05 | 44.1 | 42.2 |
| 2023-08-25 | 0.49 (+0.09) | 0.0 (0.0) | 0.17 (+0.02) | 25 | 5.59 | 0 | 0.0 | 5 | 1.12 | 447 | 43.7 | 50.0 | 50.0 | 42.15 |
| 2023-08-18 | 0.4 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 68 | 18.04 | 0 | 0.0 | -1 | -0.27 | 377 | 48.9 | 48.05 | 49.5 | 46.6 |
| 2023-08-11 | 0.15 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -7 | -0.76 | 0 | 0.0 | 2 | 0.22 | 924 | 47.4 | 51.4 | 54.7 | 46.8 |
| 2023-08-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.04 | 0 | 0.0 | 1 | 0.26 | 384 | 51.0 | 50.2 | 51.0 | 49.4 |
| 2023-07-28 | 0.16 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 13 | 1.96 | 0 | 0.0 | 0 | 0.0 | 663 | 50.6 | 50.4 | 52.0 | 49.25 |
| 2023-07-21 | 0.11 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 18 | 3.12 | 0 | 0.0 | 0 | 0.0 | 577 | 50.0 | 50.5 | 51.0 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.05 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -17 | -0.8 | 0 | 0.0 | 1 | 0.05 | 2122 | 51.0 | 56.1 | 56.1 | 48.5 |
| 2023-07-07 | 0.11 (+0.07) | 0.0 (0.0) | 0.14 (-0.02) | 20 | 1.91 | 0 | 0.0 | -5 | -0.48 | 1045 | 51.0 | 45.2 | 51.0 | 44.55 |
| 2023-06-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.16 (+0.05) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 547 | 44.8 | 45.15 | 46.6 | 44.5 |
| 2023-06-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (+0.1) | -1 | -0.33 | 0 | 0.0 | 43 | 14.1 | 305 | 45.5 | 46.55 | 46.85 | 45.2 |
| 2023-06-16 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1659 | 46.55 | 45.4 | 52.9 | 44.1 |
| 2023-06-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.26 | 0 | 0.0 | -1 | -0.06 | 1553 | 45.1 | 41.3 | 47.95 | 40.5 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 41.35 | 41.55 | 41.55 | 40.65 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 40.6 | 40.9 | 41.55 | 40.5 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 40.9 | 40.95 | 40.95 | 40.5 |
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 40.95 | 40.7 | 41.9 | 40.4 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.61 | 165 | 40.9 | 41.1 | 41.35 | 40.6 |
| 2023-04-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 41.1 | 40.4 | 42.1 | 40.0 |
| 2023-04-21 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 39.8 | 40.75 | 41.2 | 39.7 |
| 2023-04-14 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 40.75 | 38.75 | 41.4 | 38.7 |
| 2023-04-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 39.3 | 38.4 | 39.4 | 38.2 |
| 2023-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 39.1 | 38.45 | 39.45 | 38.45 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 38.85 | 39.0 | 39.7 | 38.05 |
| 2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.26 | 0 | 0.0 | 1 | 0.26 | 389 | 39.0 | 37.3 | 41.0 | 36.55 |
| 2023-03-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 1 | 0.12 | 854 | 38.4 | 35.75 | 40.15 | 35.75 |
| 2023-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 35.75 | 35.8 | 35.85 | 35.7 |
| 2023-02-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 35.8 | 35.6 | 36.0 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 1 | 1.67 | 60 | 35.6 | 35.35 | 35.6 | 34.8 |
| 2023-02-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 35.4 | 35.4 | 35.55 | 35.35 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.79 | 56 | 35.05 | 34.8 | 35.3 | 34.7 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.75 | 35.0 | 35.0 | 34.65 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 35.05 | 35.1 | 35.1 | 34.6 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.05 | 34.85 | 35.2 | 34.5 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.85 | 34.65 | 36.0 | 34.35 |
| 2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.65 | 34.5 | 35.0 | 34.4 |
| 2022-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.35 | 35.5 | 35.5 | 34.65 |
| 2022-12-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 35.0 | 34.8 | 36.4 | 34.7 |
| 2022-12-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 34.8 | 34.1 | 35.0 | 34.0 |
| 2022-11-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 34.15 | 34.1 | 34.2 | 33.8 |
| 2022-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 34.3 | 33.9 | 34.3 | 33.7 |
| 2022-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.1 | 34.5 | 34.5 | 34.0 |
| 2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 34.5 | 33.8 | 34.6 | 33.75 |
| 2022-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 33.65 | 34.2 | 34.5 | 32.9 |
| 2022-10-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 34.15 | 34.3 | 34.95 | 34.15 |
| 2022-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 34.3 | 35.1 | 35.8 | 34.25 |
| 2022-10-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 34.8 | 35.0 | 35.0 | 34.55 |
| 2022-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 35.0 | 35.05 | 35.5 | 34.75 |
| 2022-09-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 35.5 | 36.0 | 36.05 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 36.3 | 36.0 | 36.4 | 35.8 |
| 2022-09-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.0 | 36.35 | 36.4 | 35.8 |
| 2022-09-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 36.35 | 36.5 | 36.6 | 36.0 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 36.55 | 35.6 | 36.9 | 35.6 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 35.75 | 38.75 | 40.4 | 35.75 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 38.7 | 38.2 | 39.2 | 38.15 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 38.2 | 38.5 | 38.6 | 38.1 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 38.2 | 38.0 | 38.4 | 37.8 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 38.0 | 38.3 | 38.3 | 37.8 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 37.7 | 38.25 | 38.25 | 37.7 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 38.2 | 37.85 | 38.5 | 37.6 |
| 2022-07-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 37.75 | 38.35 | 38.6 | 37.65 |
| 2022-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 38.3 | 38.25 | 38.5 | 37.9 |
| 2022-06-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 38.2 | 39.15 | 39.7 | 38.2 |
| 2022-06-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 39.8 | 39.0 | 42.65 | 38.75 |
| 2022-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.7 | 39.0 | 39.0 | 38.55 |
| 2022-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 39.0 | 38.85 | 39.2 | 38.3 |
| 2022-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 39.0 | 38.7 | 39.45 | 38.0 |
| 2022-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 38.7 | 38.65 | 39.6 | 38.05 |
| 2022-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 38.6 | 38.95 | 39.0 | 38.5 |
| 2022-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 38.95 | 39.6 | 39.6 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 39.8 | 39.65 | 39.95 | 39.4 |
| 2022-04-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 39.65 | 40.05 | 40.8 | 39.5 |
| 2022-04-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 40.05 | 40.2 | 40.35 | 39.55 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 40.45 | 39.8 | 40.9 | 39.8 |
| 2022-03-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 40.7 | 40.95 | 41.45 | 40.3 |
| 2022-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 40.6 | 40.0 | 41.0 | 40.0 |
| 2022-03-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 39.85 | 39.35 | 39.85 | 38.7 |
| 2022-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 39.5 | 38.4 | 39.8 | 38.4 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 38.4 | 38.5 | 38.6 | 38.0 |
| 2022-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 38.5 | 38.65 | 38.75 | 38.4 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 38.6 | 38.65 | 38.85 | 38.5 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 38.65 | 38.55 | 39.0 | 38.3 |
| 2022-01-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 38.55 | 38.75 | 38.8 | 38.25 |
| 2022-01-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1023 | 38.75 | 36.8 | 39.1 | 36.8 |
| 2022-01-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 36.8 | 37.35 | 37.8 | 36.8 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 37.55 | 37.6 | 37.7 | 37.35 |
| 2021-12-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 37.5 | 37.5 | 38.0 | 37.1 |
| 2021-12-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 37.6 | 37.4 | 37.6 | 37.2 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 37.45 | 38.25 | 38.25 | 37.1 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 38.25 | 37.7 | 38.4 | 37.6 |
| 2021-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 37.7 | 38.0 | 38.35 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 38.0 | 38.0 | 38.55 | 37.7 |
| 2021-11-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 37.8 | 37.5 | 40.0 | 36.9 |
| 2021-11-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 36.85 | 35.75 | 36.85 | 35.55 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 35.75 | 36.0 | 36.5 | 34.9 |
| 2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 35.9 | 36.0 | 36.5 | 35.75 |
| 2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.7 | 35.6 | 36.0 | 35.3 |
| 2021-10-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 35.75 | 36.0 | 36.0 | 35.2 |
| 2021-10-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 35.5 | 35.5 | 36.1 | 35.4 |
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 35.55 | 36.15 | 36.15 | 35.35 |
| 2021-09-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 36.15 | 36.1 | 36.55 | 35.55 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 36.1 | 35.9 | 36.5 | 35.3 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 36.1 | 36.7 | 37.0 | 35.9 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 36.7 | 36.3 | 36.8 | 35.6 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 36.3 | 36.35 | 36.7 | 35.9 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 36.3 | 35.45 | 37.5 | 35.3 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 41.6 | 40.7 | 42.1 | 40.65 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 40.65 | 40.1 | 42.5 | 40.1 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.0 | 39.5 | 40.8 | 39.3 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.75 | 39.8 | 40.05 | 39.2 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 39.7 | 39.55 | 40.05 | 38.8 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 37.95 | 40.6 | 40.6 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 40.6 | 41.6 | 42.1 | 40.0 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 41.6 | 42.5 | 42.9 | 41.5 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 42.8 | 42.6 | 43.4 | 42.0 |
| 2021-04-16 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 42.8 | 43.0 | 43.3 | 42.5 |
| 2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 43.1 | 43.0 | 43.3 | 42.9 |
| 2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 43.0 | 43.75 | 43.75 | 42.6 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 43.75 | 43.5 | 43.75 | 42.85 |
| 2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 43.1 | 42.5 | 43.85 | 42.2 |
| 2021-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 42.2 | 41.35 | 43.0 | 41.0 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 41.25 | 41.1 | 42.05 | 40.5 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 41.0 | 42.4 | 42.9 | 40.8 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 42.0 | 40.6 | 42.3 | 40.2 |
| 2021-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.6 | 40.0 | 43.0 | 39.9 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 40.7 | 40.75 | 40.0 |
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 40.75 | 41.5 | 41.55 | 40.7 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 41.7 | 42.0 | 42.6 | 41.5 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 42.35 | 43.5 | 43.5 | 42.3 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 43.5 | 42.05 | 43.5 | 41.6 |
| 2020-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 42.5 | 43.05 | 43.05 | 42.3 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 43.5 | 42.8 | 44.0 | 42.3 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 42.85 | 43.5 | 44.0 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 43.5 | 42.35 | 44.0 | 42.2 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 42.3 | 42.5 | 42.9 | 42.15 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.15 | 41.8 | 42.5 | 41.4 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.3 | 41.5 | 42.5 | 41.0 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.3 | 40.8 | 41.5 | 40.4 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 40.5 | 39.6 | 41.6 | 39.6 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.6 | 40.7 | 41.7 | 40.6 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 40.2 | 41.0 | 41.0 | 39.1 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 41.0 | 41.2 | 43.0 | 40.4 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.1 | 40.4 | 40.4 | 40.1 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 39.9 | 41.3 | 41.9 | 39.6 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 41.3 | 40.75 | 43.5 | 40.2 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 41.2 | 40.15 | 41.75 | 40.15 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 41.0 | 41.8 | 41.8 | 40.5 |
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 41.75 | 41.8 | 41.9 | 41.55 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 42.0 | 41.8 | 42.3 | 41.4 |
| 2020-08-14 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.88 | 0 | 0.0 | 0 | 0.0 | 319 | 41.8 | 43.8 | 44.3 | 41.55 |
| 2020-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 43.75 | 44.8 | 45.1 | 43.6 |
| 2020-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 1 | 0.4 | 247 | 45.0 | 54.2 | 54.2 | 44.1 |
| 2020-07-24 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 53.9 | 52.9 | 54.5 | 52.4 |
| 2020-07-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 52.9 | 53.0 | 54.4 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 53.4 | 53.0 | 53.7 | 52.3 |
| 2020-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 53.7 | 53.3 | 54.4 | 50.7 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 55.7 | 56.0 | 55.7 |
| 2020-06-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 55.7 | 57.5 | 57.5 | 55.0 |
| 2020-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 57.3 | 56.0 | 57.3 | 53.1 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 55.7 | 55.5 | 56.2 | 55.5 |
| 2020-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 55.3 | 55.2 | 56.0 | 55.2 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 55.2 | 56.8 | 56.8 | 54.5 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 56.8 | 55.7 | 57.5 | 54.3 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 55.7 | 53.5 | 55.8 | 53.3 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 53.1 | 52.0 | 53.5 | 52.0 |
| 2020-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 51.2 | 51.2 | 51.5 | 50.5 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 50.0 | 51.0 | 53.5 | 50.0 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.67 | 60 | 51.8 | 48.15 | 52.9 | 48.15 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.15 | 48.2 | 50.0 | 48.0 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 48.6 | 48.3 | 50.9 | 48.3 |
| 2020-03-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 1 | 0.71 | 141 | 47.5 | 52.0 | 52.0 | 43.65 |
| 2020-03-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 48.0 | 52.0 | 52.3 | 46.0 |
| 2020-03-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 52.2 | 52.0 | 53.5 | 52.0 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 53.8 | 53.1 | 55.0 | 53.1 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 54.1 | 54.3 | 54.3 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.3 | 54.0 | 55.1 | 54.0 |
| 2020-02-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 54.0 | 53.0 | 54.8 | 53.0 |
| 2019-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 52.6 | 53.2 | 53.3 | 52.6 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 53.3 | 53.1 | 53.4 | 53.1 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 53.1 | 53.1 | 54.0 | 53.0 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.0 | 53.6 | 54.0 | 52.8 |
| 2019-12-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 53.6 | 53.8 | 54.9 | 53.1 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.7 | 56.0 | 56.0 | 53.5 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.7 | 54.4 | 55.0 | 53.7 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -34 | -26.98 | 126 | 54.1 | 54.8 | 56.5 | 53.0 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 55.3 | 60.4 | 60.4 | 55.1 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.0 | 55.0 | 55.8 | 55.0 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -37.04 | 27 | 55.0 | 54.8 | 55.4 | 54.6 |
| 2019-10-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.23) | -1 | -1.96 | 0 | 0.0 | -2 | -3.92 | 51 | 54.8 | 54.4 | 55.4 | 54.4 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.4 | 54.9 | 54.9 | 53.7 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.9 | 54.5 | 54.9 | 53.0 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.23 (-0.04) | 0 | 0.0 | 0 | 0.0 | -7 | -14.58 | 48 | 55.0 | 55.0 | 57.0 | 54.2 |
| 2019-09-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.27 (+0.27) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 55.5 | 54.2 | 55.5 | 53.5 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 54.7 | 56.1 | 56.1 | 53.0 |
| 2019-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 56.5 | 56.2 | 57.2 | 55.8 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 53 | 38.97 | 136 | 56.0 | 56.2 | 57.1 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 56.2 | 56.0 | 57.9 | 55.8 |
| 2019-08-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 55.8 | 60.5 | 60.5 | 55.8 |
| 2019-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 55.0 | 65.3 | 68.0 | 54.5 |
| 2019-07-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 65.3 | 63.0 | 65.4 | 62.6 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.9 | 111 | 63.0 | 64.0 | 65.8 | 61.1 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 63.4 | 60.4 | 65.0 | 60.4 |
| 2019-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 55.1 | 56.2 | 57.0 | 54.9 |
| 2019-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.46 | 0 | 0.0 | 0 | 0.0 | 528 | 41.6 | 40.8 | 42.4 | 40.7 |
| 2024-03-29 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1204 | 40.9 | 44.25 | 45.0 | 40.4 |
| 2024-02-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.57 | 0 | 0.0 | 0 | 0.0 | 857 | 44.15 | 42.0 | 47.0 | 41.6 |
| 2024-01-31 | 0.36 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.41 | 0 | 0.0 | 0 | 0.0 | 740 | 42.5 | 43.25 | 43.55 | 41.3 |
| 2023-12-29 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.1 | 0 | 0.0 | 0 | 0.0 | 997 | 43.1 | 42.7 | 43.9 | 42.0 |
| 2023-11-30 | 0.15 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -53 | -4.07 | 0 | 0.0 | 0 | 0.0 | 1302 | 42.8 | 42.6 | 43.45 | 41.5 |
| 2023-10-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | -4 | -0.64 | 623 | 42.95 | 43.3 | 43.8 | 41.5 |
| 2023-09-28 | 0.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | -5.12 | 0 | 0.0 | 0 | 0.0 | 762 | 42.9 | 43.65 | 44.75 | 41.5 |
| 2023-08-31 | 0.46 (+0.31) | 0.0 (0.0) | 0.0 (-0.14) | 84 | 3.76 | 0 | 0.0 | -39 | -1.75 | 2234 | 43.85 | 50.6 | 54.7 | 42.15 |
| 2023-07-31 | 0.15 (+0.11) | 0.0 (0.0) | 0.14 (-0.02) | 32 | 0.71 | 0 | 0.0 | -4 | -0.09 | 4513 | 50.6 | 45.2 | 56.1 | 44.55 |
| 2023-06-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.16 (+0.15) | 7 | 0.17 | 0 | 0.0 | 42 | 1.01 | 4143 | 44.8 | 40.9 | 52.9 | 40.5 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 646 | 40.9 | 41.1 | 41.9 | 40.4 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 41.1 | 38.4 | 42.1 | 38.2 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.13 | 1547 | 39.1 | 35.8 | 41.0 | 35.7 |
| 2023-02-24 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.95 | 0 | 0.0 | 1 | 0.33 | 307 | 35.8 | 34.95 | 36.0 | 34.8 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 141 | 34.95 | 34.85 | 35.2 | 34.5 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 34.85 | 34.3 | 36.4 | 34.3 |
| 2022-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 34.2 | 33.8 | 34.6 | 33.7 |
| 2022-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 33.65 | 35.0 | 35.8 | 32.9 |
| 2022-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 35.0 | 36.35 | 36.4 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1131 | 36.35 | 38.5 | 40.4 | 35.6 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 683 | 38.2 | 38.3 | 38.5 | 37.6 |
| 2022-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 38.3 | 39.0 | 42.65 | 37.9 |
| 2022-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 39.0 | 38.95 | 39.6 | 38.0 |
| 2022-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 654 | 38.95 | 40.45 | 40.8 | 38.5 |
| 2022-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 40.4 | 38.4 | 41.45 | 38.4 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 777 | 38.4 | 38.65 | 38.85 | 38.0 |
| 2022-01-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1465 | 38.65 | 37.35 | 39.1 | 36.8 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 37.55 | 38.2 | 38.35 | 37.1 |
| 2021-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 506 | 38.4 | 35.75 | 40.0 | 35.55 |
| 2021-10-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 352 | 35.75 | 35.8 | 36.5 | 34.9 |
| 2021-09-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 430 | 35.9 | 36.1 | 36.55 | 35.3 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 924 | 37.0 | 40.7 | 42.1 | 35.3 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 40.65 | 39.3 | 42.5 | 38.8 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 38.95 | 41.6 | 42.1 | 36.0 |
| 2021-04-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1035 | 41.6 | 43.0 | 43.4 | 41.5 |
| 2021-03-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1055 | 42.65 | 41.1 | 43.85 | 40.5 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 41.0 | 40.0 | 43.0 | 39.9 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 40.0 | 43.5 | 43.5 | 40.0 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 43.5 | 42.3 | 44.0 | 41.6 |
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 42.3 | 40.8 | 42.9 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.53 | 190 | 40.5 | 41.2 | 43.0 | 39.1 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 40.1 | 41.45 | 43.5 | 39.6 |
| 2020-08-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.94 | 0 | 0.0 | 0 | 0.0 | 746 | 41.8 | 44.8 | 45.1 | 41.4 |
| 2020-07-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.73 | 0 | 0.0 | 1 | 0.12 | 807 | 45.0 | 53.1 | 54.5 | 44.1 |
| 2020-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 54.1 | 55.5 | 57.5 | 50.7 |
| 2020-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 55.3 | 53.5 | 57.5 | 53.3 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 53.1 | 48.2 | 53.5 | 48.15 |
| 2020-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 49.5 | 52.0 | 53.5 | 43.65 |
| 2020-02-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 53.8 | 53.0 | 55.1 | 53.0 |
| 2019-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 52.6 | 53.8 | 54.9 | 52.6 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -34 | -11.56 | 294 | 53.7 | 55.0 | 60.4 | 53.0 |
| 2019-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.23) | -1 | -0.84 | 0 | 0.0 | -12 | -10.08 | 119 | 55.8 | 54.5 | 55.8 | 53.0 |
| 2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.23 (+0.23) | 2 | 0.8 | 0 | 0.0 | -7 | -2.8 | 250 | 55.0 | 56.2 | 57.2 | 53.0 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 53 | 18.66 | 284 | 56.0 | 56.7 | 57.9 | 55.1 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 56.8 | 60.4 | 68.0 | 54.5 |
| 2019-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 56.0 | 56.2 | 57.0 | 54.9 |
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
