| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.8, 20374 (-0.01) | 23.98, 22881 (-0.07) | 7.47, 17 (-0.34) | 5.64, 6 (+0.01) | 8.23, 3 (0.0) | 28.46, 3 (0.0) | 23192 | 168張 | 37.85 | 38.85 | 38.85 | 37.65 |
| 2026-05-22 | 2.81, 20414 (0.0) | 24.05, 22922 (+0.02) | 7.81, 18 (+0.4) | 5.63, 6 (+0.02) | 8.23, 3 (0.0) | 28.46, 3 (0.0) | 23231 | 161張 | 38.6 | 38.0 | 39.0 | 37.8 |
| 2026-05-15 | 2.81, 20445 (-0.01) | 24.03, 22963 (+0.01) | 7.41, 17 (-0.51) | 5.61, 6 (+0.01) | 8.23, 3 (0.0) | 28.46, 3 (0.0) | 23277 | 333張 | 38.5 | 37.6 | 38.85 | 37.0 |
| 2026-05-08 | 2.82, 20496 (-0.01) | 24.02, 23016 (-0.1) | 7.92, 18 (0.0) | 5.6, 6 (0.0) | 8.23, 3 (+0.01) | 28.46, 3 (0.0) | 23330 | 138張 | 37.2 | 37.0 | 37.2 | 36.95 |
| 2026-04-30 | 2.83, 20555 (-0.01) | 24.12, 23087 (-0.03) | 7.92, 18 (-0.39) | 5.6, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23399 | 84張 | 37.05 | 37.15 | 37.4 | 37.0 |
| 2026-04-24 | 2.84, 20559 (-0.01) | 24.15, 23103 (-0.11) | 8.31, 19 (0.0) | 5.6, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23414 | 92張 | 37.3 | 37.4 | 37.4 | 37.05 |
| 2026-04-17 | 2.85, 20572 (+0.01) | 24.26, 23136 (+0.03) | 8.31, 19 (+0.01) | 5.6, 6 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23445 | 114張 | 37.35 | 37.15 | 37.8 | 37.1 |
| 2026-04-10 | 2.84, 20565 (-0.01) | 24.23, 23123 (+0.09) | 8.3, 19 (-0.07) | 5.61, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23433 | 74張 | 37.15 | 37.5 | 37.9 | 37.0 |
| 2026-04-02 | 2.85, 20562 (0.0) | 24.14, 23121 (0.0) | 8.37, 19 (+0.01) | 5.6, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23433 | 57張 | 37.5 | 37.4 | 38.0 | 37.35 |
| 2026-03-27 | 2.85, 20539 (0.0) | 24.14, 23097 (-0.03) | 8.36, 19 (+0.01) | 5.59, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 23409 | 81張 | 37.45 | 37.9 | 38.0 | 37.0 |
| 2026-03-20 | 2.85, 19754 (+0.01) | 24.17, 22321 (+0.15) | 8.35, 19 (+0.01) | 5.58, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22633 | 149張 | 37.9 | 38.0 | 39.5 | 37.5 |
| 2026-03-13 | 2.84, 19310 (-0.01) | 24.02, 21860 (+0.01) | 8.34, 19 (+0.03) | 5.57, 6 (+0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22175 | 184張 | 38.1 | 37.65 | 39.1 | 37.5 |
| 2026-03-06 | 2.85, 19104 (-0.01) | 24.01, 21657 (-0.03) | 8.31, 19 (-0.03) | 5.54, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21973 | 90張 | 38.15 | 38.6 | 38.65 | 37.6 |
| 2026-02-26 | 2.86, 19036 (-0.01) | 24.04, 21588 (-0.04) | 8.34, 19 (-0.02) | 5.54, 6 (+0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21904 | 91張 | 38.6 | 38.4 | 39.2 | 38.0 |
| 2026-02-13 | 2.87, 18994 (+0.01) | 24.08, 21543 (-0.05) | 8.36, 19 (0.0) | 5.52, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21856 | 33張 | 38.6 | 39.25 | 39.5 | 38.3 |
| 2026-02-06 | 2.86, 18950 (0.0) | 24.13, 21507 (-0.1) | 8.36, 19 (0.0) | 5.52, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21820 | 72張 | 38.2 | 38.3 | 39.5 | 38.0 |
| 2026-01-30 | 2.86, 18929 (-0.01) | 24.23, 21486 (+0.03) | 8.36, 19 (-0.01) | 5.52, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21798 | 113張 | 38.35 | 38.8 | 39.05 | 38.35 |
| 2026-01-23 | 2.87, 18924 (-0.01) | 24.2, 21478 (+0.15) | 8.37, 19 (0.0) | 5.52, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21791 | 121張 | 39.1 | 39.0 | 39.3 | 38.55 |
| 2026-01-16 | 2.88, 18908 (0.0) | 24.05, 21460 (-0.17) | 8.37, 19 (+0.01) | 5.52, 6 (+0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21777 | 154張 | 38.85 | 38.5 | 39.0 | 38.3 |
| 2026-01-09 | 2.88, 18899 (-0.01) | 24.22, 21462 (-0.09) | 8.36, 19 (+0.38) | 5.5, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21775 | 104張 | 38.5 | 38.5 | 38.85 | 38.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.89, 18917 (-0.01) | 24.31, 21483 (+0.19) | 7.98, 18 (-0.37) | 5.5, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21794 | 25張 | 38.45 | 38.2 | 38.5 | 38.2 |
| 2025-12-26 | 2.9, 18922 (-0.01) | 24.12, 21475 (+0.03) | 8.35, 19 (0.0) | 5.5, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21785 | 49張 | 38.5 | 38.9 | 39.1 | 38.5 |
| 2025-12-19 | 2.91, 18896 (0.0) | 24.09, 21447 (+0.01) | 8.35, 19 (+0.37) | 5.49, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21757 | 35張 | 38.9 | 38.5 | 39.1 | 38.4 |
| 2025-12-12 | 2.91, 18886 (-0.01) | 24.08, 21442 (-0.06) | 7.98, 18 (-0.01) | 5.49, 6 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21753 | 96張 | 38.55 | 39.4 | 39.4 | 38.35 |
| 2025-12-05 | 2.92, 18900 (-0.02) | 24.14, 21459 (+0.32) | 7.99, 18 (-0.11) | 5.48, 6 (+0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21768 | 241張 | 39.4 | 40.7 | 40.8 | 39.0 |
| 2025-11-28 | 2.94, 18937 (-0.01) | 23.82, 21469 (+0.06) | 8.1, 18 (0.0) | 5.45, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21778 | 146張 | 39.9 | 39.0 | 41.0 | 38.7 |
| 2025-11-21 | 2.95, 18933 (0.0) | 23.76, 21461 (-0.02) | 8.1, 18 (0.0) | 5.45, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21770 | 103張 | 38.7 | 39.5 | 39.5 | 38.45 |
| 2025-11-14 | 2.95, 18918 (-0.02) | 23.78, 21451 (+0.09) | 8.1, 18 (0.0) | 5.45, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21755 | 114張 | 39.6 | 39.6 | 39.85 | 38.95 |
| 2025-11-07 | 2.97, 18938 (0.0) | 23.69, 21460 (-0.03) | 8.1, 18 (-0.9) | 5.45, 6 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21764 | 227張 | 39.65 | 38.6 | 40.05 | 38.2 |
| 2025-10-31 | 2.97, 18902 (0.0) | 23.72, 21426 (+0.02) | 9.0, 20 (-0.04) | 5.45, 6 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21727 | 112張 | 38.55 | 39.0 | 39.0 | 38.55 |
| 2025-10-23 | 2.97, 18918 (0.0) | 23.7, 21441 (+0.04) | 9.04, 20 (+0.68) | 5.47, 6 (-0.7) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21742 | 70張 | 39.25 | 38.7 | 39.25 | 38.65 |
| 2025-10-17 | 2.97, 18919 (0.0) | 23.66, 21438 (+0.01) | 8.36, 19 (-0.44) | 6.17, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21741 | 70張 | 38.95 | 38.6 | 39.45 | 38.5 |
| 2025-10-09 | 2.97, 18906 (-0.01) | 23.65, 21429 (+0.02) | 8.8, 20 (+0.06) | 6.23, 7 (-0.05) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21731 | 56張 | 39.0 | 39.15 | 39.45 | 38.6 |
| 2025-10-03 | 2.98, 18910 (-0.01) | 23.63, 21430 (+0.03) | 8.74, 20 (+0.38) | 6.28, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21732 | 62張 | 39.0 | 38.75 | 39.5 | 38.7 |
| 2025-09-26 | 2.99, 18918 (0.0) | 23.6, 21441 (-0.01) | 8.36, 19 (-0.06) | 6.34, 7 (-0.1) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21742 | 70張 | 38.8 | 39.25 | 39.25 | 38.8 |
| 2025-09-19 | 2.99, 18924 (0.0) | 23.61, 21442 (+0.13) | 8.42, 19 (-0.5) | 6.44, 7 (-0.04) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21743 | 93張 | 39.5 | 40.25 | 40.25 | 39.0 |
| 2025-09-12 | 2.99, 18899 (0.0) | 23.48, 21407 (-0.05) | 8.92, 20 (+0.12) | 6.48, 7 (-0.11) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21709 | 138張 | 39.4 | 39.2 | 40.65 | 38.9 |
| 2025-09-05 | 2.99, 18911 (-0.01) | 23.53, 21421 (-0.08) | 8.8, 20 (+0.04) | 6.59, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21722 | 56張 | 39.1 | 39.0 | 39.7 | 38.8 |
| 2025-08-29 | 3.0, 18914 (0.0) | 23.61, 21430 (-0.02) | 8.76, 20 (-0.03) | 6.59, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21731 | 151張 | 39.0 | 39.55 | 41.0 | 39.0 |
| 2025-08-22 | 3.0, 18919 (0.0) | 23.63, 21433 (-0.07) | 8.79, 20 (-0.34) | 6.62, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21731 | 73張 | 39.4 | 38.5 | 40.25 | 38.5 |
| 2025-08-15 | 3.0, 18931 (0.0) | 23.7, 21443 (+0.13) | 9.13, 21 (+0.37) | 6.62, 7 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21740 | 214張 | 38.8 | 38.8 | 39.9 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 3.0, 18943 (-0.01) | 23.57, 21442 (-0.18) | 8.76, 20 (-0.01) | 6.64, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21741 | 64張 | 39.1 | 39.0 | 39.35 | 38.7 |
| 2025-08-01 | 3.01, 18936 (0.0) | 23.75, 21447 (-0.01) | 8.77, 20 (+0.33) | 6.67, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21743 | 54張 | 39.15 | 39.1 | 39.3 | 38.55 |
| 2025-07-25 | 3.01, 18922 (0.0) | 23.76, 21440 (-0.03) | 8.44, 19 (0.0) | 6.67, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21734 | 121張 | 39.1 | 39.35 | 39.45 | 38.8 |
| 2025-07-18 | 3.01, 18945 (-0.01) | 23.79, 21462 (+0.22) | 8.44, 19 (0.0) | 6.68, 7 (-0.07) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21754 | 128張 | 39.45 | 41.5 | 41.6 | 39.2 |
| 2025-07-11 | 3.02, 18964 (-0.01) | 23.57, 21463 (+0.11) | 8.44, 19 (-0.34) | 6.75, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21756 | 67張 | 41.5 | 41.45 | 41.95 | 41.05 |
| 2025-07-04 | 3.03, 18966 (0.0) | 23.46, 21465 (-0.09) | 8.78, 20 (0.0) | 6.81, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21758 | 82張 | 41.15 | 41.5 | 41.8 | 41.0 |
| 2025-06-27 | 3.03, 18975 (-0.01) | 23.55, 21483 (-0.01) | 8.78, 20 (+0.01) | 6.82, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21776 | 39張 | 41.65 | 41.9 | 42.05 | 41.1 |
| 2025-06-20 | 3.04, 18978 (-0.01) | 23.56, 21491 (-0.04) | 8.77, 20 (-0.01) | 6.82, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21786 | 61張 | 41.3 | 41.2 | 41.7 | 41.1 |
| 2025-06-13 | 3.05, 18996 (-0.01) | 23.6, 21509 (-0.1) | 8.78, 20 (+0.01) | 6.82, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21804 | 95張 | 40.95 | 40.65 | 41.95 | 40.5 |
| 2025-06-06 | 3.06, 19028 (0.0) | 23.7, 21548 (-0.0) | 8.77, 20 (0.0) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21841 | 35張 | 40.65 | 40.55 | 40.65 | 40.4 |
| 2025-05-29 | 3.06, 19055 (0.0) | 23.7, 21579 (-0.05) | 8.77, 20 (-0.01) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21873 | 64張 | 41.1 | 41.05 | 41.6 | 41.0 |
| 2025-05-23 | 3.06, 19059 (0.0) | 23.75, 21586 (+0.02) | 8.78, 20 (-0.03) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21879 | 79張 | 41.25 | 41.65 | 42.25 | 41.05 |
| 2025-05-16 | 3.06, 19077 (0.0) | 23.73, 21599 (+0.08) | 8.81, 20 (-0.01) | 6.83, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21891 | 97張 | 41.65 | 41.4 | 41.85 | 41.4 |
| 2025-05-09 | 3.06, 19070 (-0.02) | 23.65, 21592 (-0.2) | 8.82, 20 (-0.09) | 6.84, 7 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21886 | 363張 | 41.4 | 40.7 | 42.75 | 39.9 |
| 2025-05-02 | 3.08, 19092 (0.0) | 23.85, 21640 (-0.02) | 8.91, 20 (-0.02) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21929 | 29張 | 40.5 | 40.05 | 40.5 | 39.85 |
| 2025-04-25 | 3.08, 19112 (-0.02) | 23.87, 21662 (+0.01) | 8.93, 20 (0.0) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21951 | 32張 | 39.85 | 39.4 | 40.0 | 39.4 |
| 2025-04-18 | 3.1, 19090 (+0.02) | 23.86, 21639 (+0.04) | 8.93, 20 (+0.04) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21929 | 114張 | 40.55 | 40.15 | 40.55 | 39.3 |
| 2025-04-11 | 3.08, 19005 (-0.01) | 23.82, 21564 (-0.11) | 8.89, 20 (+0.45) | 6.86, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21857 | 246張 | 39.4 | 36.4 | 40.1 | 34.8 |
| 2025-04-02 | 3.09, 19025 (0.0) | 23.93, 21619 (+0.1) | 8.44, 19 (-0.36) | 6.87, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21916 | 103張 | 40.4 | 40.5 | 40.5 | 39.5 |
| 2025-03-28 | 3.09, 19034 (0.0) | 23.83, 21619 (-0.06) | 8.8, 20 (-0.01) | 6.87, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21918 | 106張 | 40.65 | 41.35 | 41.4 | 40.65 |
| 2025-03-21 | 3.09, 19243 (-0.01) | 23.89, 21839 (+0.06) | 8.81, 20 (+0.3) | 6.87, 7 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22137 | 83張 | 41.25 | 41.55 | 41.6 | 41.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.1, 19120 (-0.02) | 23.83, 21713 (-0.18) | 8.51, 19 (+0.05) | 6.86, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22013 | 210張 | 41.3 | 43.5 | 43.5 | 41.3 |
| 2025-03-07 | 3.12, 18966 (0.0) | 24.01, 21590 (-0.03) | 8.46, 19 (-0.01) | 6.87, 7 (+0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21888 | 173張 | 42.9 | 42.05 | 43.75 | 42.0 |
| 2025-02-27 | 3.12, 18734 (0.0) | 24.04, 21370 (-0.16) | 8.47, 19 (+0.02) | 6.81, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21670 | 135張 | 41.9 | 41.7 | 42.5 | 41.6 |
| 2025-02-21 | 3.12, 18578 (0.0) | 24.2, 21234 (-0.17) | 8.45, 19 (+0.34) | 6.81, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21531 | 151張 | 41.8 | 42.15 | 42.25 | 41.6 |
| 2025-02-14 | 3.12, 18409 (-0.01) | 24.37, 21092 (-0.13) | 8.11, 18 (+0.07) | 6.81, 7 (+0.15) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21388 | 187張 | 42.05 | 40.7 | 42.1 | 40.7 |
| 2025-02-07 | 3.13, 18273 (-0.01) | 24.5, 20962 (+0.06) | 8.04, 18 (-0.04) | 6.66, 7 (+0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21259 | 409張 | 41.05 | 41.5 | 41.55 | 39.5 |
| 2025-01-24 | 3.14, 18197 (+0.01) | 24.44, 20872 (+0.1) | 8.08, 18 (+0.02) | 6.63, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21167 | 286張 | 41.65 | 42.85 | 42.85 | 41.5 |
| 2025-01-17 | 3.13, 18123 (-0.02) | 24.34, 20823 (+0.15) | 8.06, 18 (-0.07) | 6.66, 7 (-0.08) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21126 | 7035張 | 42.5 | 42.2 | 49.3 | 41.4 |
| 2025-01-10 | 3.15, 18082 (0.0) | 24.19, 20681 (-0.03) | 8.13, 18 (0.0) | 6.74, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20982 | 79張 | 40.8 | 41.4 | 41.7 | 40.8 |
| 2025-01-03 | 3.15, 18026 (-0.01) | 24.22, 20630 (-0.05) | 8.13, 18 (0.0) | 6.8, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20930 | 89張 | 41.55 | 38.45 | 41.55 | 38.3 |
| 2024-12-27 | 3.16, 18002 (0.0) | 24.27, 20602 (-0.17) | 8.13, 18 (-1.24) | 6.83, 7 (+1.07) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20902 | 108張 | 41.7 | 41.5 | 42.1 | 41.45 |
| 2024-12-20 | 3.16, 17972 (-0.01) | 24.44, 20587 (-0.08) | 9.37, 20 (+1.24) | 5.76, 6 (-1.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20886 | 40張 | 41.45 | 41.25 | 41.5 | 41.05 |
| 2024-12-13 | 3.17, 17940 (-0.01) | 24.52, 20563 (-0.08) | 8.13, 18 (0.0) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20861 | 92張 | 41.35 | 41.35 | 41.9 | 41.3 |
| 2024-12-06 | 3.18, 17929 (-0.01) | 24.6, 20557 (0.0) | 8.13, 18 (0.0) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20854 | 31張 | 41.2 | 40.8 | 41.2 | 40.8 |
| 2024-11-29 | 3.19, 17937 (0.0) | 24.6, 20566 (-0.06) | 8.13, 18 (-0.38) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20863 | 43張 | 40.75 | 41.1 | 41.1 | 40.75 |
| 2024-11-22 | 3.19, 17915 (0.0) | 24.66, 20553 (-0.09) | 8.51, 19 (-0.01) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20849 | 42張 | 41.05 | 40.9 | 41.1 | 40.3 |
| 2024-11-15 | 3.19, 17880 (0.0) | 24.75, 20529 (-0.04) | 8.52, 19 (+0.05) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20825 | 211張 | 41.1 | 41.15 | 42.25 | 39.8 |
| 2024-11-08 | 3.19, 17883 (0.0) | 24.79, 20543 (-0.08) | 8.47, 19 (+0.34) | 6.77, 7 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20840 | 75張 | 41.45 | 41.3 | 41.75 | 41.2 |
| 2024-11-01 | 3.19, 17849 (+0.01) | 24.87, 20528 (+0.18) | 8.13, 18 (0.0) | 6.79, 7 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20824 | 76張 | 41.1 | 40.7 | 41.2 | 40.5 |
| 2024-10-25 | 3.18, 17838 (0.0) | 24.69, 20508 (+0.04) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20808 | 154張 | 40.7 | 41.05 | 41.25 | 40.65 |
| 2024-10-18 | 3.18, 17824 (0.0) | 24.65, 20501 (-0.01) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20803 | 167張 | 41.05 | 41.1 | 41.55 | 40.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.18, 17829 (0.0) | 24.66, 20504 (+0.27) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20806 | 450張 | 40.95 | 41.5 | 43.55 | 40.95 |
| 2024-10-04 | 3.18, 17821 (0.0) | 24.39, 20460 (-0.05) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20759 | 37張 | 41.3 | 41.15 | 41.4 | 41.0 |
| 2024-09-27 | 3.18, 17825 (0.0) | 24.44, 20467 (+0.08) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20765 | 142張 | 41.15 | 41.85 | 42.1 | 40.75 |
| 2024-09-20 | 3.18, 17810 (+0.01) | 24.36, 20434 (-0.0) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (+0.01) | 28.46, 3 (0.0) | 20731 | 307張 | 41.5 | 40.4 | 42.65 | 40.0 |
| 2024-09-13 | 3.17, 17798 (0.0) | 24.36, 20428 (+0.15) | 8.13, 18 (-0.36) | 6.78, 7 (-0.03) | 8.21, 3 (+0.03) | 28.46, 3 (0.0) | 20723 | 163張 | 40.4 | 40.6 | 40.95 | 39.8 |
| 2024-09-06 | 3.17, 17810 (+0.01) | 24.21, 20438 (-0.08) | 8.49, 19 (0.0) | 6.81, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20734 | 133張 | 41.1 | 41.5 | 41.5 | 40.0 |
| 2024-08-30 | 3.16, 17800 (0.0) | 24.29, 20438 (+0.02) | 8.49, 19 (-0.08) | 6.81, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20731 | 218張 | 41.6 | 40.3 | 41.95 | 40.3 |
| 2024-08-23 | 3.16, 17804 (+0.02) | 24.27, 20441 (+0.14) | 8.57, 19 (-0.14) | 6.8, 7 (+0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20732 | 197張 | 40.3 | 40.2 | 41.3 | 39.8 |
| 2024-08-16 | 3.14, 17802 (-0.02) | 24.13, 20437 (+0.04) | 8.71, 19 (-0.06) | 6.77, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20729 | 178張 | 40.05 | 39.5 | 40.35 | 39.25 |
| 2024-08-09 | 3.16, 17838 (+0.01) | 24.09, 20465 (+0.19) | 8.77, 19 (+0.03) | 6.76, 7 (+0.08) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20756 | 528張 | 39.35 | 42.15 | 42.25 | 38.3 |
| 2024-08-02 | 3.15, 17819 (0.0) | 23.9, 20422 (+0.14) | 8.74, 19 (0.0) | 6.68, 7 (+0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20715 | 99張 | 42.3 | 42.6 | 43.0 | 41.9 |
| 2024-07-26 | 3.15, 17786 (-0.01) | 23.76, 20388 (-0.12) | 8.74, 19 (+0.07) | 6.65, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20683 | 116張 | 42.95 | 42.15 | 44.2 | 41.8 |
| 2024-07-19 | 3.16, 17789 (0.0) | 23.88, 20395 (-0.07) | 8.67, 19 (0.0) | 6.64, 7 (+0.02) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20686 | 179張 | 42.1 | 43.15 | 43.4 | 42.05 |
| 2024-07-12 | 3.16, 17811 (0.0) | 23.95, 20423 (-0.15) | 8.67, 19 (-0.01) | 6.62, 7 (+0.08) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20714 | 555張 | 43.05 | 44.15 | 44.15 | 42.45 |
| 2024-07-05 | 3.16, 17803 (0.0) | 24.1, 20432 (+0.11) | 8.68, 19 (-0.37) | 6.54, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20720 | 317張 | 44.15 | 44.1 | 44.7 | 43.65 |
| 2024-06-28 | 3.16, 17816 (+0.01) | 23.99, 20450 (-0.12) | 9.05, 20 (-0.01) | 6.54, 7 (+0.04) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20739 | 163張 | 44.05 | 45.35 | 45.35 | 44.0 |
| 2024-06-21 | 3.15, 17833 (0.0) | 24.11, 20490 (-0.28) | 9.06, 20 (-0.56) | 6.5, 7 (+0.73) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20778 | 237張 | 44.55 | 44.05 | 44.75 | 43.9 |
| 2024-06-14 | 3.15, 17853 (-0.01) | 24.39, 20556 (-0.04) | 9.62, 21 (+0.48) | 5.77, 6 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20842 | 475張 | 44.25 | 44.8 | 44.9 | 43.7 |
| 2024-06-07 | 3.16, 17869 (-0.01) | 24.43, 20603 (-0.07) | 9.14, 20 (-0.27) | 5.76, 6 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20894 | 418張 | 45.8 | 47.05 | 47.5 | 45.75 |
| 2024-05-31 | 3.17, 17898 (+0.01) | 24.5, 20654 (+0.46) | 9.41, 21 (-0.12) | 5.76, 6 (-0.72) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20944 | 807張 | 46.85 | 46.6 | 47.45 | 45.9 |
| 2024-05-24 | 3.16, 17931 (-0.02) | 24.04, 20596 (+0.04) | 9.53, 21 (+0.3) | 6.48, 7 (+0.72) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20879 | 4487張 | 46.95 | 47.65 | 51.9 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 3.18, 18027 (+0.01) | 24.0, 20589 (-0.08) | 9.23, 20 (+0.64) | 5.76, 6 (-0.71) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20880 | 1145張 | 48.3 | 46.9 | 49.1 | 45.5 |
| 2024-05-10 | 3.17, 18151 (+0.01) | 24.08, 20749 (+0.79) | 8.59, 19 (+0.35) | 6.47, 7 (-0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21047 | 2720張 | 46.9 | 41.85 | 50.4 | 41.75 |
| 2024-05-03 | 3.16, 18284 (0.0) | 23.29, 20719 (-0.11) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21026 | 80張 | 42.0 | 41.5 | 42.35 | 41.5 |
| 2024-04-26 | 3.16, 18682 (+0.02) | 23.4, 21130 (-0.02) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21436 | 110張 | 41.8 | 41.85 | 42.15 | 41.1 |
| 2024-04-19 | 3.14, 14331 (+0.02) | 23.42, 16769 (+0.01) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 17076 | 149張 | 41.8 | 42.0 | 42.25 | 41.1 |
| 2024-04-12 | 3.12, 5467 (+0.01) | 23.41, 7910 (-0.2) | 8.24, 18 (-0.39) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8219 | 276張 | 42.1 | 41.1 | 42.4 | 41.1 |
| 2024-04-03 | 3.11, 5454 (+0.01) | 23.61, 7905 (-0.02) | 8.63, 19 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8212 | 51張 | 40.8 | 40.8 | 41.5 | 40.7 |
| 2024-03-29 | 3.1, 5427 (+0.01) | 23.63, 7879 (+0.02) | 8.63, 19 (+0.01) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8185 | 107張 | 40.9 | 40.55 | 41.55 | 40.55 |
| 2024-03-22 | 3.09, 5419 (0.0) | 23.61, 7872 (+0.11) | 8.62, 19 (+0.33) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8178 | 147張 | 40.55 | 40.6 | 41.45 | 40.5 |
| 2024-03-15 | 3.09, 5425 (+0.02) | 23.5, 7857 (+0.02) | 8.29, 18 (+0.4) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8167 | 397張 | 40.5 | 41.3 | 41.3 | 40.4 |
| 2024-03-08 | 3.07, 5394 (0.0) | 23.48, 7818 (-0.09) | 7.89, 17 (-0.36) | 6.5, 7 (0.0) | 8.18, 3 (-0.01) | 28.46, 3 (0.0) | 8133 | 521張 | 41.4 | 44.1 | 45.0 | 41.1 |
| 2024-03-01 | 3.07, 5393 (0.0) | 23.57, 7820 (+0.11) | 8.25, 18 (+0.24) | 6.5, 7 (-0.9) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8130 | 227張 | 44.35 | 44.2 | 44.55 | 43.5 |
| 2024-02-23 | 3.07, 5395 (+0.01) | 23.46, 7830 (+0.09) | 8.01, 18 (+0.01) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8140 | 491張 | 44.2 | 42.9 | 47.0 | 42.85 |
| 2024-02-16 | 3.06, 5389 (0.0) | 23.37, 7823 (+0.15) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8132 | 134張 | 42.85 | 42.85 | 43.95 | 42.75 |
| 2024-02-07 | 3.06, 5384 (+0.01) | 23.22, 7811 (+0.05) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8122 | 24張 | 41.85 | 42.0 | 42.0 | 41.6 |
| 2024-02-02 | 3.05, 5379 (0.0) | 23.17, 7801 (-0.04) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8112 | 65張 | 42.1 | 42.0 | 42.5 | 42.0 |
| 2024-01-26 | 3.05, 5381 (+0.01) | 23.21, 7807 (-0.06) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8118 | 105張 | 41.7 | 41.35 | 42.7 | 41.35 |
| 2024-01-19 | 3.04, 5376 (+0.01) | 23.27, 7810 (-0.05) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8121 | 93張 | 41.35 | 41.95 | 42.35 | 41.3 |
| 2024-01-12 | 3.03, 5381 (-0.01) | 23.32, 7832 (+0.16) | 8.0, 18 (-0.05) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8142 | 280張 | 42.05 | 43.5 | 43.5 | 41.6 |
| 2024-01-05 | 3.04, 5392 (0.0) | 23.16, 7822 (+0.11) | 8.05, 18 (+0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8131 | 204張 | 43.35 | 43.25 | 43.55 | 43.0 |
| 2023-12-29 | 3.04, 5383 (-0.01) | 23.05, 7795 (+0.01) | 7.69, 17 (+0.38) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8106 | 194張 | 43.1 | 43.15 | 43.4 | 42.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 3.05, 5410 (0.0) | 23.04, 7812 (-0.1) | 7.31, 16 (-0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8123 | 217張 | 43.25 | 43.5 | 43.9 | 43.05 |
| 2023-12-15 | 3.05, 5423 (+0.02) | 23.14, 7836 (-0.12) | 7.67, 17 (-0.03) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8143 | 220張 | 43.5 | 42.8 | 43.5 | 42.5 |
| 2023-12-08 | 3.03, 5429 (+0.01) | 23.26, 7847 (-0.0) | 7.7, 17 (-0.24) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8155 | 307張 | 42.5 | 42.6 | 42.6 | 42.0 |
| 2023-12-01 | 3.02, 5398 (0.0) | 23.26, 7819 (+0.15) | 7.94, 17 (-0.03) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8124 | 321張 | 42.6 | 42.35 | 42.8 | 42.0 |
| 2023-11-24 | 3.02, 5397 (-0.01) | 23.11, 7817 (+0.06) | 7.97, 17 (-0.37) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8123 | 258張 | 42.75 | 42.8 | 43.1 | 42.3 |
| 2023-11-17 | 3.03, 5409 (-0.01) | 23.05, 7826 (+0.05) | 8.34, 18 (+1.03) | 7.4, 8 (-0.7) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8132 | 299張 | 43.0 | 42.3 | 43.0 | 42.0 |
| 2023-11-10 | 3.04, 5423 (-0.01) | 23.0, 7838 (+0.15) | 7.31, 16 (-0.66) | 8.1, 9 (+0.7) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8147 | 381張 | 42.85 | 43.4 | 43.4 | 41.5 |
| 2023-11-03 | 3.05, 5429 (0.0) | 22.85, 7831 (+0.03) | 7.97, 17 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8143 | 150張 | 43.45 | 43.1 | 43.45 | 42.35 |
| 2023-10-27 | 3.05, 5436 (+0.01) | 22.82, 7842 (+0.04) | 7.97, 17 (-0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8155 | 172張 | 43.15 | 42.5 | 43.3 | 42.5 |
| 2023-10-20 | 3.04, 5445 (-0.01) | 22.78, 7847 (-0.04) | 8.33, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8160 | 119張 | 42.5 | 42.0 | 42.8 | 41.8 |
| 2023-10-13 | 3.05, 5452 (-0.03) | 22.82, 7853 (0.0) | 8.33, 18 (-0.07) | 7.4, 8 (-0.04) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8166 | 159張 | 42.3 | 42.7 | 42.95 | 41.5 |
| 2023-10-06 | 3.08, 5496 (+0.01) | 22.82, 7894 (-1.38) | 8.4, 18 (+0.65) | 7.44, 8 (+0.6) | 8.19, 3 (+0.11) | 28.46, 3 (0.0) | 8204 | 121張 | 43.4 | 43.3 | 43.8 | 41.9 |
| 2023-09-28 | 3.07, 5357 (0.0) | 24.2, 7764 (-0.01) | 7.75, 15 (+0.02) | 6.84, 7 (-0.03) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8034 | 76張 | 42.9 | 43.3 | 43.4 | 42.8 |
| 2023-09-22 | 3.07, 5363 (-0.01) | 24.21, 7770 (-0.1) | 7.73, 15 (+0.06) | 6.87, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8039 | 110張 | 43.0 | 41.65 | 43.55 | 41.6 |
| 2023-09-15 | 3.08, 5372 (0.0) | 24.31, 7781 (+0.01) | 7.67, 15 (-0.01) | 6.87, 7 (-0.01) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8049 | 362張 | 42.2 | 43.0 | 43.4 | 41.5 |
| 2023-09-08 | 3.08, 5376 (+0.01) | 24.3, 7786 (+0.22) | 7.68, 15 (+0.33) | 6.88, 7 (-0.01) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8051 | 188張 | 44.4 | 44.75 | 44.75 | 43.0 |
| 2023-09-01 | 3.07, 5378 (+0.01) | 24.08, 7774 (-0.14) | 7.35, 14 (+0.59) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8043 | 231張 | 43.7 | 43.05 | 44.1 | 42.2 |
| 2023-08-25 | 3.06, 5367 (0.0) | 24.22, 7790 (-0.08) | 6.76, 13 (-0.39) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8057 | 447張 | 43.7 | 50.0 | 50.0 | 42.15 |
| 2023-08-18 | 3.06, 5361 (-0.03) | 24.3, 7781 (-0.29) | 7.15, 14 (-0.1) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8046 | 377張 | 48.9 | 48.05 | 49.5 | 46.6 |