- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (-1.26%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 13.92 (0.0) | 35 (-16.67%) |
| 2026-06-02 | 55.7 (-2.11%) | 1582 | -2 | 0 | 0 | 0 | 0.0% | 13.92 (-0.02) | 42 (2.44%) |
| 2026-06-01 | 56.9 (-0.18%) | 1584 | -1 | 0 | 0 | 0 | 0.0% | 13.94 (-0.01) | 41 (-34.92%) |
| 2026-05-29 | 57.0 (0.88%) | 1585 | -7 | 0 | 0 | 0 | 0.0% | 13.95 (-0.06) | 63 (31.25%) |
| 2026-05-28 | 56.5 (0.0%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 14.01 (0.0) | 48 (-36.84%) |
| 2026-05-27 | 56.5 (-0.53%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 14.01 (0.0) | 76 (61.7%) |
| 2026-05-26 | 56.8 (4.22%) | 1592 | -2 | 0 | 0 | 0 | 0.0% | 14.01 (-0.02) | 47 (88.0%) |
| 2026-05-25 | 54.5 (-4.05%) | 1594 | 6 | 0 | 0 | 0 | 0.0% | 14.03 (0.06) | 25 (2400.0%) |
| 2026-05-22 | 56.8 (-2.07%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 13.97 (0.0) | 1 (-95.0%) |
| 2026-05-21 | 58.0 (1.22%) | 1588 | -5 | 0 | 0 | 0 | 0.0% | 13.97 (-0.05) | 20 (81.82%) |
| 2026-05-20 | 57.3 (-1.38%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 11 (-87.64%) |
| 2026-05-19 | 58.1 (0.0%) | 1593 | -5 | 0 | 0 | 0 | 0.0% | 14.02 (-0.04) | 89 (56.14%) |
| 2026-05-18 | 58.1 (0.17%) | 1598 | -7 | 0 | 0 | 0 | 0.0% | 14.06 (-0.06) | 57 (-43.56%) |
| 2026-05-15 | 58.0 (1.75%) | 1605 | -10 | 0 | 0 | 0 | 0.0% | 14.12 (-0.09) | 101 (71.19%) |
| 2026-05-14 | 57.0 (1.79%) | 1615 | 3 | 0 | 0 | 0 | 0.0% | 14.21 (0.03) | 59 (-21.33%) |
| 2026-05-13 | 56.0 (2.94%) | 1612 | 3 | 0 | 0 | 0 | 0.0% | 14.18 (0.02) | 75 (44.23%) |
| 2026-05-12 | 54.4 (0.74%) | 1609 | 3 | 0 | 0 | 0 | 0.0% | 14.16 (0.03) | 52 (-8.77%) |
| 2026-05-11 | 54.0 (1.69%) | 1606 | 7 | 0 | 0 | 0 | 0.0% | 14.13 (0.06) | 57 (-5.0%) |
| 2026-05-08 | 53.1 (-2.57%) | 1599 | 25 | 0 | 0 | 0 | 0.0% | 14.07 (0.22) | 60 (0.0%) |
| 2026-05-07 | 54.5 (-1.09%) | 1574 | 9 | 0 | 0 | 0 | 0.0% | 13.85 (0.08) | 60 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 55.1 (-0.18%) | 1565 | 34 | 0 | 0 | 0 | 0.0% | 13.77 (0.3) | 88 (20.55%) |
| 2026-05-05 | 55.2 (-0.54%) | 1531 | 28 | 0 | 0 | 0 | 0.0% | 13.47 (0.25) | 73 (17.74%) |
| 2026-05-04 | 55.5 (0.91%) | 1503 | 6 | 0 | 0 | 0 | 0.0% | 13.22 (0.05) | 62 (106.67%) |
| 2026-04-30 | 55.0 (0.36%) | 1497 | -13 | 0 | 0 | 0 | 0.0% | 13.17 (-0.12) | 30 (-42.31%) |
| 2026-04-29 | 54.8 (1.67%) | 1510 | 28 | 0 | 0 | 0 | 0.0% | 13.29 (0.25) | 52 (-3.7%) |
| 2026-04-28 | 53.9 (0.75%) | 1482 | 14 | 0 | 0 | 0 | 0.0% | 13.04 (0.12) | 54 (-5.26%) |
| 2026-04-27 | 53.5 (0.94%) | 1468 | 2 | 0 | 0 | 0 | 0.0% | 12.92 (0.02) | 57 (0.0%) |
| 2026-04-24 | 53.0 (1.53%) | 1466 | -1 | 0 | 0 | 0 | 0.0% | 12.9 (-0.01) | 57 (-35.96%) |
| 2026-04-23 | 52.2 (0.38%) | 1467 | 8 | 0 | 0 | 0 | 0.0% | 12.91 (0.07) | 89 (89.36%) |
| 2026-04-22 | 52.0 (0.58%) | 1459 | 10 | 0 | 0 | 0 | 0.0% | 12.84 (0.09) | 47 (80.77%) |
| 2026-04-21 | 51.7 (-1.34%) | 1449 | 14 | 0 | 0 | 0 | 0.0% | 12.75 (0.12) | 26 (-13.33%) |
| 2026-04-20 | 52.4 (-0.76%) | 1435 | 9 | 0 | 0 | 0 | 0.0% | 12.63 (0.08) | 30 (-67.39%) |
| 2026-04-17 | 52.8 (-2.4%) | 1426 | -1 | 0 | 0 | 0 | 0.0% | 12.55 (-0.01) | 92 (283.33%) |
| 2026-04-16 | 54.1 (0.19%) | 1427 | 2 | 0 | 0 | 0 | 0.0% | 12.56 (0.02) | 24 (-7.69%) |
| 2026-04-15 | 54.0 (-0.92%) | 1425 | 0 | 0 | 0 | 0 | 0.0% | 12.54 (0.0) | 26 (-25.71%) |
| 2026-04-14 | 54.5 (-2.68%) | 1425 | 1 | 0 | 0 | 0 | 0.0% | 12.54 (0.01) | 35 (-16.67%) |
| 2026-04-13 | 56.0 (3.13%) | 1424 | 3 | 0 | 0 | 0 | 0.0% | 12.53 (0.03) | 42 (147.06%) |
| 2026-04-10 | 54.3 (-1.27%) | 1421 | 1 | 0 | 0 | 0 | 0.0% | 12.5 (0.01) | 17 (-29.17%) |
| 2026-04-09 | 55.0 (-1.26%) | 1420 | 10 | 0 | 0 | 0 | 0.0% | 12.49 (0.08) | 24 (-22.58%) |
| 2026-04-08 | 55.7 (0.91%) | 1410 | 7 | 0 | 0 | 0 | 0.0% | 12.41 (0.07) | 31 (-24.39%) |
| 2026-04-07 | 55.2 (1.1%) | 1403 | 20 | 0 | 0 | 0 | 0.0% | 12.34 (0.17) | 41 (241.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 54.6 (-2.33%) | 1383 | 6 | 0 | 0 | 0 | 0.0% | 12.17 (0.05) | 12 (-45.45%) |
| 2026-04-01 | 55.9 (3.33%) | 1377 | 9 | 0 | 0 | 0 | 0.0% | 12.12 (0.08) | 22 (15.79%) |
| 2026-03-31 | 54.1 (-0.18%) | 1368 | 5 | 0 | 0 | 0 | 0.0% | 12.04 (0.05) | 19 (375.0%) |
| 2026-03-30 | 54.2 (0.18%) | 1363 | 1 | 0 | 0 | 0 | 0.0% | 11.99 (0.01) | 4 (-84.0%) |
| 2026-03-27 | 54.1 (-0.73%) | 1362 | 7 | 0 | 0 | 0 | 0.0% | 11.98 (0.06) | 25 (56.25%) |
| 2026-03-26 | 54.5 (-0.91%) | 1355 | 3 | 0 | 0 | 0 | 0.0% | 11.92 (0.02) | 16 (14.29%) |
| 2026-03-25 | 55.0 (0.0%) | 1352 | 4 | 0 | 0 | 0 | 0.0% | 11.9 (0.04) | 14 (600.0%) |
| 2026-03-24 | 55.0 (0.0%) | 1348 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 2 (-94.44%) |
| 2026-03-23 | 55.0 (0.92%) | 1348 | 8 | 0 | 0 | 0 | 0.0% | 11.86 (0.07) | 36 (300.0%) |
| 2026-03-20 | 54.5 (-0.55%) | 1340 | 0 | 0 | 0 | 0 | 0.0% | 11.79 (0.0) | 9 (-81.25%) |
| 2026-03-19 | 54.8 (0.92%) | 1340 | -9 | 0 | 0 | 0 | 0.0% | 11.79 (-0.08) | 48 (41.18%) |
| 2026-03-18 | 54.3 (-1.27%) | 1349 | 13 | 0 | 0 | 0 | 0.0% | 11.87 (0.11) | 34 (240.0%) |
| 2026-03-17 | 55.0 (-1.26%) | 1336 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 10 (-41.18%) |
| 2026-03-16 | 55.7 (-0.89%) | 1336 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 17 (-59.52%) |
| 2026-03-13 | 56.2 (-0.53%) | 1336 | 2 | 0 | 0 | 0 | 0.0% | 11.76 (0.02) | 42 (4100.0%) |
| 2026-03-12 | 56.5 (0.0%) | 1334 | 1 | 0 | 0 | 0 | 0.0% | 11.74 (0.01) | 1 (-91.67%) |
| 2026-03-11 | 56.5 (0.0%) | 1333 | 3 | 0 | 0 | 0 | 0.0% | 11.73 (0.03) | 12 (200.0%) |
| 2026-03-10 | 56.5 (0.0%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 11.7 (-0.01) | 4 (-42.86%) |
| 2026-03-09 | 56.5 (0.0%) | 1331 | 6 | 0 | 0 | 0 | 0.0% | 11.71 (0.05) | 7 (0.0%) |
| 2026-03-06 | 56.5 (0.53%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 11.66 (-0.01) | 7 (-50.0%) |
| 2026-03-05 | 56.2 (3.88%) | 1326 | 12 | 0 | 0 | 0 | 0.0% | 11.67 (0.11) | 14 (-64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.1 (-4.75%) | 1314 | 0 | 0 | 0 | 0 | 0.0% | 11.56 (0.0) | 39 (56.0%) |
| 2026-03-03 | 56.8 (-0.18%) | 1314 | 3 | 0 | 0 | 0 | 0.0% | 11.56 (0.02) | 25 (4.17%) |
| 2026-03-02 | 56.9 (0.71%) | 1311 | -5 | 0 | 0 | 0 | 0.0% | 11.54 (-0.04) | 24 (-52.0%) |
| 2026-02-26 | 56.5 (-0.35%) | 1316 | 1 | 0 | 0 | 0 | 0.0% | 11.58 (0.01) | 50 (47.06%) |
| 2026-02-25 | 56.7 (-0.53%) | 1315 | 10 | 0 | 0 | 0 | 0.0% | 11.57 (0.09) | 34 (112.5%) |
| 2026-02-24 | 57.0 (0.0%) | 1305 | 4 | 0 | 0 | 0 | 0.0% | 11.48 (0.03) | 16 (700.0%) |
| 2026-02-23 | 57.0 (0.53%) | 1301 | 2 | 0 | 0 | 0 | 0.0% | 11.45 (0.02) | 2 (0.0%) |
| 2026-02-11 | 56.7 (-0.35%) | 1299 | -1 | 0 | 0 | 0 | 0.0% | 11.43 (-0.01) | 2 (-92.59%) |
| 2026-02-10 | 56.9 (-0.35%) | 1300 | 17 | 0 | 0 | 0 | 0.0% | 11.44 (0.15) | 27 (285.71%) |
| 2026-02-09 | 57.1 (0.71%) | 1283 | -3 | 0 | 0 | 0 | 0.0% | 11.29 (-0.03) | 7 (-79.41%) |
| 2026-02-06 | 56.7 (-1.22%) | 1286 | -5 | 0 | 0 | 0 | 0.0% | 11.32 (-0.04) | 34 (112.5%) |
| 2026-02-05 | 57.4 (-1.2%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 16 (166.67%) |
| 2026-02-04 | 58.1 (-0.17%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 6 (-62.5%) |
| 2026-02-03 | 58.2 (1.93%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 16 (-69.81%) |
| 2026-02-02 | 57.1 (-0.52%) | 1291 | -11 | 0 | 0 | 0 | 0.0% | 11.36 (-0.1) | 53 (783.33%) |
| 2026-01-30 | 57.4 (-0.35%) | 1302 | -1 | 0 | 0 | 0 | 0.0% | 11.46 (-0.01) | 6 (-84.21%) |
| 2026-01-29 | 57.6 (-0.69%) | 1303 | 1 | 0 | 0 | 0 | 0.0% | 11.47 (0.01) | 38 (72.73%) |
| 2026-01-28 | 58.0 (0.0%) | 1302 | 0 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 22 (-46.34%) |
| 2026-01-27 | 58.0 (-2.85%) | 1302 | 1 | 0 | 0 | 0 | 0.0% | 11.46 (0.01) | 41 (1950.0%) |
| 2026-01-26 | 59.7 (2.58%) | 1301 | -2 | 0 | 0 | 0 | 0.0% | 11.45 (-0.02) | 2 (-96.15%) |
| 2026-01-23 | 58.2 (-0.68%) | 1303 | 1 | 0 | 0 | 0 | 0.0% | 11.47 (0.01) | 52 (67.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 58.6 | 1302 | 0 | 0 | 0 | 0 | 0.0% | 11.46 (N/A) | 31 (N/A) |
| 2026-01-21 | None | 1301 | 0 | 0 | 0 | 0 | 0.0% | 11.45 (0.0) | 0 (-100.0%) |
| 2026-01-20 | 60.9 (0.66%) | 1301 | 16 | 0 | 0 | 0 | 0.0% | 11.45 (0.14) | 33 (-21.43%) |
| 2026-01-19 | 60.5 (2.54%) | 1285 | 3 | 0 | 0 | 0 | 0.0% | 11.31 (0.03) | 42 (-16.0%) |
| 2026-01-16 | 59.0 (-0.67%) | 1282 | -1 | 0 | 0 | 0 | 0.0% | 11.28 (-0.01) | 50 (316.67%) |
| 2026-01-15 | 59.4 (-0.17%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 12 (71.43%) |
| 2026-01-14 | 59.5 (-1.33%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 11.29 (0.01) | 7 (600.0%) |
| 2026-01-13 | 60.3 (0.0%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 11.28 (0.0) | 1 (-94.44%) |
| 2026-01-12 | 60.3 (1.17%) | 1282 | -3 | 0 | 0 | 0 | 0.0% | 11.28 (-0.03) | 18 (63.64%) |
| 2026-01-09 | 59.6 (1.19%) | 1285 | -1 | 0 | 0 | 0 | 0.0% | 11.31 (-0.01) | 11 (-77.55%) |
| 2026-01-08 | 58.9 (1.03%) | 1286 | -1 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 49 (113.04%) |
| 2026-01-07 | 58.3 (-2.02%) | 1287 | 4 | 0 | 0 | 0 | 0.0% | 11.32 (0.03) | 23 (21.05%) |
| 2026-01-06 | 59.5 (0.34%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 19 (137.5%) |
| 2026-01-05 | 59.3 (-1.17%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 8 (-20.0%) |
| 2026-01-02 | 60.0 (1.35%) | 1283 | -2 | 0 | 0 | 0 | 0.0% | 11.29 (-0.02) | 10 (-9.09%) |
| 2025-12-31 | 59.2 (0.17%) | 1285 | 4 | 0 | 0 | 0 | 0.0% | 11.31 (0.04) | 11 (83.33%) |
| 2025-12-30 | 59.1 (-1.99%) | 1281 | 1 | 0 | 0 | 0 | 0.0% | 11.27 (0.01) | 6 (0.0%) |
| 2025-12-29 | 60.3 (0.33%) | 1280 | 3 | 0 | 0 | 0 | 0.0% | 11.26 (0.02) | 6 (-45.45%) |
| 2025-12-26 | 60.1 (-0.66%) | 1277 | -1 | 0 | 0 | 0 | 0.0% | 11.24 (-0.01) | 11 (-45.0%) |
| 2025-12-24 | 60.5 (1.68%) | 1278 | -2 | 0 | 0 | 0 | 0.0% | 11.25 (-0.01) | 20 (566.67%) |
| 2025-12-23 | 59.5 (-0.34%) | 1280 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 3 (-84.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 59.7 | 1280 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (N/A) | 19 (N/A) |
| 2025-12-19 | None | 1280 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 0 (-100.0%) |
| 2025-12-18 | 59.7 (1.19%) | 1280 | 5 | 0 | 0 | 0 | 0.0% | 11.26 (0.04) | 14 (133.33%) |
| 2025-12-17 | 59.0 (-0.51%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 6 (-33.33%) |
| 2025-12-16 | 59.3 (0.34%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 9 (-30.77%) |
| 2025-12-15 | 59.1 (-1.01%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 13 (-55.17%) |
| 2025-12-12 | 59.7 (-0.5%) | 1275 | 2 | 0 | 0 | 0 | 0.0% | 11.22 (0.02) | 29 (3.57%) |
| 2025-12-11 | 60.0 (-1.64%) | 1273 | -68 | 0 | 0 | 0 | 0.0% | 11.2 (-0.6) | 28 (180.0%) |
| 2025-12-10 | 61.0 (-0.65%) | 1341 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 10 (-70.59%) |
| 2025-12-09 | 61.4 (0.99%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.81 (0.0) | 34 (126.67%) |
| 2025-12-08 | 60.8 (-0.33%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.81 (0.0) | 15 (1400.0%) |
| 2025-12-05 | 61.0 (-0.97%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.81 (0.0) | 1 (-87.5%) |
| 2025-12-04 | 61.6 (0.16%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.81 (0.0) | 8 (60.0%) |
| 2025-12-03 | 61.5 (0.82%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.81 (0.0) | 5 (-28.57%) |
| 2025-12-02 | 61.0 (0.0%) | 1342 | 1 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 7 (-30.0%) |
| 2025-12-01 | 61.0 (0.16%) | 1341 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 10 (-54.55%) |
| 2025-11-28 | 60.9 (-0.16%) | 1341 | -5 | 0 | 0 | 0 | 0.0% | 11.8 (-0.04) | 22 (450.0%) |
| 2025-11-27 | 61.0 (-0.16%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 4 (33.33%) |
| 2025-11-26 | 61.1 (0.16%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 3 (-87.5%) |
| 2025-11-25 | 61.0 (-0.33%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 24 (500.0%) |
| 2025-11-24 | 61.2 (-0.49%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 4 (-94.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 61.5 (-0.16%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 69 (146.43%) |
| 2025-11-20 | 61.6 (0.65%) | 1346 | 1 | 0 | 0 | 0 | 0.0% | 11.84 (0.01) | 28 (55.56%) |
| 2025-11-19 | 61.2 (-1.29%) | 1345 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (-0.03) | 18 (-33.33%) |
| 2025-11-18 | 62.0 (-1.9%) | 1348 | -9 | 0 | 0 | 0 | 0.0% | 11.86 (-0.08) | 27 (285.71%) |
| 2025-11-17 | 63.2 (-0.94%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 11.94 (-0.02) | 7 (-30.0%) |
| 2025-11-14 | 63.8 (-1.54%) | 1359 | 2 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 10 (150.0%) |
| 2025-11-13 | 64.8 (0.78%) | 1357 | 1 | 0 | 0 | 0 | 0.0% | 11.96 (0.01) | 4 (-77.78%) |
| 2025-11-12 | 64.3 (-1.08%) | 1356 | 7 | 0 | 0 | 0 | 0.0% | 11.95 (0.06) | 18 (-10.0%) |
| 2025-11-11 | 65.0 (-0.15%) | 1349 | 9 | 0 | 0 | 0 | 0.0% | 11.89 (0.08) | 20 (-9.09%) |
| 2025-11-10 | 65.1 (-2.11%) | 1340 | -2 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 22 (120.0%) |
| 2025-11-07 | 66.5 (-0.89%) | 1342 | -1 | 0 | 0 | 0 | 0.0% | 11.83 (-0.01) | 10 (-84.13%) |
| 2025-11-06 | 67.1 (-0.59%) | 1343 | 2 | 0 | 0 | 0 | 0.0% | 11.84 (0.02) | 63 (1475.0%) |
| 2025-11-05 | 67.5 (1.35%) | 1341 | -1 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 4 (-55.56%) |
| 2025-11-04 | 66.6 (0.0%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 9 (-30.77%) |
| 2025-11-03 | 66.6 (-0.6%) | 1342 | -13 | 0 | -1 | 0 | 0.0% | 11.83 (-0.11) | 13 (-18.75%) |
| 2025-10-31 | 67.0 (-1.47%) | 1355 | -11 | 1 | 0 | 0 | 0.07% | 11.94 (-0.1) | 16 (100.0%) |
| 2025-10-30 | 68.0 (0.29%) | 1366 | 2 | 1 | 0 | 0 | 0.07% | 12.04 (0.02) | 8 (-38.46%) |
| 2025-10-29 | 67.8 (-0.88%) | 1364 | -3 | 1 | 0 | 0 | 0.07% | 12.02 (-0.03) | 13 (-13.33%) |
| 2025-10-28 | 68.4 (-0.29%) | 1367 | -1 | 1 | 0 | 0 | 0.07% | 12.05 (-0.01) | 15 (650.0%) |
| 2025-10-27 | 68.6 (-0.29%) | 1368 | 0 | 1 | 0 | 0 | 0.07% | 12.06 (0.0) | 2 (-92.0%) |
| 2025-10-23 | 68.8 (-0.72%) | 1368 | -18 | 1 | -2 | 2 | 0.07% | 12.06 (-0.16) | 25 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 69.3 (-0.14%) | 1386 | 0 | 3 | -4 | 4 | 0.22% | 12.22 (0.0) | 5 (-81.48%) |
| 2025-10-21 | 69.4 (1.31%) | 1386 | 23 | 7 | -8 | 8 | 0.51% | 12.22 (0.21) | 27 (237.5%) |
| 2025-10-20 | 68.5 (-0.44%) | 1363 | 4 | 15 | -15 | 15 | 1.1% | 12.01 (0.03) | 8 (-46.67%) |
| 2025-10-17 | 68.8 (-0.29%) | 1359 | -3 | 30 | 0 | 0 | 2.21% | 11.98 (-0.03) | 15 (-31.82%) |
| 2025-10-16 | 69.0 (0.0%) | 1362 | 5 | 30 | -14 | 14 | 2.2% | 12.01 (0.05) | 22 (266.67%) |
| 2025-10-15 | 69.0 (-1.29%) | 1357 | 2 | 44 | -42 | 42 | 3.24% | 11.96 (0.02) | 6 (100.0%) |
| 2025-10-14 | 69.9 (-0.85%) | 1355 | -1 | 86 | -10 | 10 | 6.35% | 11.94 (-0.13) | 3 (-40.0%) |
| 2025-10-13 | 70.5 (1.0%) | 1356 | 0 | 96 | -3 | 3 | 7.08% | 12.07 (0.0) | 5 (-44.44%) |
| 2025-10-09 | 69.8 (-0.43%) | 1356 | -5 | 99 | -10 | 10 | 7.3% | 12.07 (-0.05) | 9 (-55.0%) |
| 2025-10-08 | 70.1 (0.0%) | 1361 | 9 | 109 | -1 | 0 | 8.01% | 12.12 (0.08) | 20 (-28.57%) |
| 2025-10-07 | 70.1 (-1.41%) | 1352 | 14 | 110 | 0 | 0 | 8.14% | 12.04 (0.13) | 28 (86.67%) |
| 2025-10-03 | 71.1 (-2.07%) | 1338 | -11 | 110 | 0 | 0 | 8.22% | 11.91 (-0.1) | 15 (0.0%) |
| 2025-10-02 | 72.6 (0.83%) | 1349 | 5 | 110 | -66 | 66 | 8.15% | 12.01 (0.05) | 15 (-42.31%) |
| 2025-10-01 | 72.0 (0.56%) | 1344 | -12 | 176 | -86 | 85 | 13.1% | 11.96 (-0.11) | 26 (766.67%) |
| 2025-09-30 | 71.6 (-0.14%) | 1356 | 0 | 262 | -174 | 174 | 19.32% | 12.07 (0.0) | 3 (-96.1%) |
| 2025-09-26 | 71.7 (-2.18%) | 1356 | 7 | 436 | -42 | 42 | 32.15% | 12.07 (0.06) | 77 (-6.1%) |
| 2025-09-25 | 73.3 (-2.27%) | 1349 | 7 | 478 | 17 | 0 | 35.43% | 12.01 (0.06) | 82 (-82.1%) |
| 2025-09-24 | 75.0 (0.4%) | 1342 | -110 | 461 | 71 | 18 | 34.35% | 11.95 (-0.98) | 458 (-59.18%) |
| 2025-09-23 | 74.7 (-2.99%) | 1452 | -17 | 390 | 233 | 0 | 26.86% | 12.93 (-0.15) | 1122 (226.16%) |
| 2025-09-22 | 77.0 (1.32%) | 1469 | -40 | 157 | 85 | 0 | 10.69% | 13.08 (-0.35) | 344 (87.98%) |
| 2025-09-19 | 76.0 (0.0%) | 1509 | -3 | 72 | 10 | 62 | 4.77% | 13.43 (-0.03) | 183 (2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 76.0 (2.01%) | 1512 | -25 | 62 | 0 | 0 | 4.1% | 13.46 (-0.22) | 178 (61.82%) |
| 2025-09-17 | 74.5 (2.05%) | 1537 | -11 | 62 | 15 | 0 | 4.03% | 13.68 (-0.1) | 110 (-17.29%) |
| 2025-09-16 | 73.0 (2.82%) | 1548 | -59 | 47 | 10 | 0 | 3.04% | 13.78 (-0.53) | 133 (101.52%) |
| 2025-09-15 | 71.0 (0.0%) | 1607 | -6 | 37 | 17 | 0 | 2.3% | 14.31 (-0.05) | 66 (-25.84%) |
| 2025-09-12 | 71.0 (0.0%) | 1613 | 8 | 20 | 10 | 0 | 1.24% | 14.36 (0.07) | 89 (-55.5%) |
| 2025-09-11 | 71.0 (4.72%) | 1605 | 7 | 10 | 10 | 0 | 0.62% | 14.29 (0.06) | 200 (354.55%) |
| 2025-09-10 | 67.8 (0.59%) | 1598 | 5 | 0 | 0 | 0 | 0.0% | 14.23 (0.05) | 44 (-54.17%) |
| 2025-09-09 | 67.4 (0.9%) | 1593 | 2 | 0 | 0 | 0 | 0.0% | 14.18 (0.02) | 96 (-30.94%) |
| 2025-09-08 | 66.8 (4.87%) | 1591 | 40 | 0 | 0 | 0 | 0.0% | 14.16 (0.35) | 139 (348.39%) |
| 2025-09-05 | 63.7 (-0.47%) | 1551 | 8 | 0 | 0 | 0 | 0.0% | 13.81 (0.07) | 31 (47.62%) |
| 2025-09-04 | 64.0 (-1.39%) | 1543 | -9 | 0 | 0 | 0 | 0.0% | 13.74 (-0.08) | 21 (-22.22%) |
| 2025-09-03 | 64.9 (0.78%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 13.82 (0.0) | 27 (12.5%) |
| 2025-09-02 | 64.4 (0.47%) | 1552 | -1 | 0 | 0 | 0 | 0.0% | 13.82 (-0.01) | 24 (-68.42%) |
| 2025-09-01 | 64.1 (-0.31%) | 1553 | 6 | 0 | 0 | 0 | 0.0% | 13.83 (0.06) | 76 (65.22%) |
| 2025-08-29 | 64.3 (0.47%) | 1547 | -3 | 0 | 0 | 0 | 0.0% | 13.77 (-0.03) | 46 (253.85%) |
| 2025-08-28 | 64.0 (-0.62%) | 1550 | 0 | 0 | 0 | 0 | 0.0% | 13.8 (0.0) | 13 (-56.67%) |
| 2025-08-27 | 64.4 (0.31%) | 1550 | -5 | 0 | 0 | 0 | 0.0% | 13.8 (-0.04) | 30 (130.77%) |
| 2025-08-26 | 64.2 (-0.77%) | 1555 | 6 | 0 | 0 | 0 | 0.0% | 13.84 (0.05) | 13 (-65.79%) |
| 2025-08-25 | 64.7 (0.31%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 13.79 (-0.01) | 38 (-5.0%) |
| 2025-08-22 | 64.5 (1.1%) | 1550 | 1 | 0 | 0 | 0 | 0.0% | 13.8 (0.01) | 40 (100.0%) |
| 2025-08-21 | 63.8 (0.63%) | 1549 | -9 | 0 | 0 | 0 | 0.0% | 13.79 (-0.08) | 20 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 63.4 (0.0%) | 1558 | -10 | 0 | 0 | 0 | 0.0% | 13.87 (-0.09) | 20 (-4.76%) |
| 2025-08-19 | 63.4 (-0.63%) | 1568 | -6 | 0 | 0 | 0 | 0.0% | 13.96 (-0.05) | 21 (-38.24%) |
| 2025-08-18 | 63.8 (2.08%) | 1574 | -5 | 0 | 0 | 0 | 0.0% | 14.01 (-0.05) | 34 (9.68%) |
| 2025-08-15 | 62.5 (0.0%) | 1579 | 4 | 0 | 0 | 0 | 0.0% | 14.06 (0.04) | 31 (-3.12%) |
| 2025-08-14 | 62.5 (-0.16%) | 1575 | -5 | 0 | 0 | 0 | 0.0% | 14.02 (-0.05) | 32 (128.57%) |
| 2025-08-13 | 62.6 (-0.16%) | 1580 | -1 | 0 | 0 | 0 | 0.0% | 14.07 (0.0) | 14 (-50.0%) |
| 2025-08-12 | 62.7 (-0.32%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 14.07 (0.0) | 28 (-30.0%) |
| 2025-08-11 | 62.9 (-0.79%) | 1581 | -24 | 0 | 0 | 0 | 0.0% | 14.07 (-0.22) | 40 (21.21%) |
| 2025-08-08 | 63.4 (0.79%) | 1605 | 6 | 0 | 0 | 0 | 0.0% | 14.29 (0.06) | 33 (-62.07%) |
| 2025-08-07 | 62.9 (6.97%) | 1599 | 15 | 0 | -1 | 0 | 0.0% | 14.23 (0.13) | 87 (262.5%) |
| 2025-08-06 | 58.8 (0.68%) | 1584 | -3 | 1 | 0 | 0 | 0.06% | 14.1 (-0.03) | 24 (41.18%) |
| 2025-08-05 | 58.4 (-0.34%) | 1587 | 3 | 1 | 0 | 0 | 0.06% | 14.13 (0.03) | 17 (54.55%) |
| 2025-08-04 | 58.6 (-0.51%) | 1584 | 1 | 1 | 0 | 0 | 0.06% | 14.1 (0.01) | 11 (-26.67%) |
| 2025-08-01 | 58.9 (2.08%) | 1583 | 6 | 1 | 0 | 0 | 0.06% | 14.09 (0.05) | 15 (-6.25%) |
| 2025-07-31 | 57.7 (-0.17%) | 1577 | 0 | 1 | 0 | 0 | 0.06% | 14.04 (0.0) | 16 (-40.74%) |
| 2025-07-30 | 57.8 (0.7%) | 1577 | 5 | 1 | 0 | 0 | 0.06% | 14.04 (0.05) | 27 (-22.86%) |
| 2025-07-29 | 57.4 (-1.2%) | 1572 | -8 | 1 | -1 | 0 | 0.06% | 13.99 (-0.08) | 35 (133.33%) |
| 2025-07-28 | 58.1 (-2.35%) | 1580 | 1 | 2 | 0 | 0 | 0.13% | 14.07 (0.01) | 15 (150.0%) |
| 2025-07-25 | 59.5 (1.54%) | 1579 | 1 | 2 | 0 | 0 | 0.13% | 14.06 (0.01) | 6 (-40.0%) |
| 2025-07-24 | 58.6 (-0.17%) | 1578 | 2 | 2 | 0 | 0 | 0.13% | 14.05 (0.02) | 10 (-9.09%) |
| 2025-07-23 | 58.7 (0.34%) | 1576 | 0 | 2 | 0 | 0 | 0.13% | 14.03 (0.0) | 11 (-85.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 58.5 (-2.66%) | 1576 | -15 | 2 | 0 | 0 | 0.13% | 14.03 (-0.13) | 78 (23.81%) |
| 2025-07-21 | 60.1 (-0.99%) | 1591 | 3 | 2 | 0 | 0 | 0.13% | 14.16 (0.02) | 63 (472.73%) |
| 2025-07-18 | 60.7 (-0.49%) | 1588 | -1 | 2 | 0 | 0 | 0.13% | 14.14 (-0.01) | 11 (22.22%) |
| 2025-07-17 | 61.0 (-0.16%) | 1589 | -9 | 2 | 0 | 0 | 0.13% | 14.15 (-0.08) | 9 (-18.18%) |
| 2025-07-16 | 61.1 (0.16%) | 1598 | -5 | 2 | 0 | 0 | 0.13% | 14.23 (-0.04) | 11 (-62.07%) |
| 2025-07-15 | 61.0 (-1.61%) | 1603 | -10 | 2 | -2 | 2 | 0.12% | 14.27 (-0.09) | 29 (81.25%) |
| 2025-07-14 | 62.0 (-0.64%) | 1613 | -5 | 4 | 0 | 0 | 0.25% | 14.36 (-0.04) | 16 (45.45%) |
| 2025-07-11 | 62.4 (-0.16%) | 1618 | -2 | 4 | 2 | 0 | 0.25% | 14.4 (-0.02) | 11 (57.14%) |
| 2025-07-10 | 62.5 (-1.42%) | 1620 | -1 | 2 | 0 | 0 | 0.12% | 14.42 (-0.01) | 7 (16.67%) |
| 2025-07-09 | 63.4 (0.0%) | 1621 | 4 | 2 | 0 | 0 | 0.12% | 14.43 (0.03) | 6 (0.0%) |
| 2025-07-08 | 63.4 | 1617 | 0 | 2 | 0 | 0 | 0.12% | 14.4 (N/A) | 6 (N/A) |
| 2025-07-07 | None | 1617 | 0 | 2 | 0 | 0 | 0.12% | 14.4 (N/A) | 0 (N/A) |
| 2025-07-04 | None | 1617 | 0 | 2 | 0 | 0 | 0.12% | 14.4 (0.0) | 0 (-100.0%) |
| 2025-07-03 | 64.9 (1.88%) | 1617 | 4 | 2 | 0 | 0 | 0.12% | 14.4 (0.04) | 20 (66.67%) |
| 2025-07-02 | 63.7 (1.76%) | 1613 | 11 | 2 | 0 | 0 | 0.12% | 14.36 (0.1) | 12 (9.09%) |
| 2025-07-01 | 62.6 (1.29%) | 1602 | 1 | 2 | 0 | 0 | 0.12% | 14.26 (0.01) | 11 (0.0%) |
| 2025-06-30 | 61.8 (-1.75%) | 1601 | 0 | 2 | 0 | 0 | 0.12% | 14.25 (0.0) | 11 (120.0%) |
| 2025-06-27 | 62.9 (0.32%) | 1601 | -2 | 2 | 0 | 0 | 0.12% | 14.25 (-0.02) | 5 (-61.54%) |
| 2025-06-26 | 62.7 (-1.1%) | 1603 | 0 | 2 | 2 | 0 | 0.12% | 14.27 (0.0) | 13 (-66.67%) |
| 2025-06-25 | 63.4 (-2.61%) | 1603 | 3 | 0 | 0 | 0 | 0.0% | 14.27 (0.03) | 39 (225.0%) |
| 2025-06-24 | 65.1 (0.15%) | 1600 | 0 | 0 | 0 | 0 | 0.0% | 14.24 (0.0) | 12 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 65.0 (-1.07%) | 1600 | 8 | 0 | 0 | 0 | 0.0% | 14.24 (0.07) | 20 (-4.76%) |
| 2025-06-20 | 65.7 (-0.45%) | 1592 | 10 | 0 | 0 | 0 | 0.0% | 14.17 (0.09) | 21 (-50.0%) |
| 2025-06-19 | 66.0 (-2.37%) | 1582 | 10 | 0 | 0 | 0 | 0.0% | 14.08 (0.09) | 42 (320.0%) |
| 2025-06-18 | 67.6 (1.2%) | 1572 | 9 | 0 | 0 | 0 | 0.0% | 13.99 (0.08) | 10 (-37.5%) |
| 2025-06-17 | 66.8 (-1.04%) | 1563 | 11 | 0 | 0 | 0 | 0.0% | 13.91 (0.09) | 16 (-27.27%) |
| 2025-06-16 | 67.5 (0.0%) | 1552 | 3 | 0 | 0 | 0 | 0.0% | 13.82 (0.03) | 22 (-21.43%) |
| 2025-06-13 | 67.5 (-1.32%) | 1549 | 10 | 0 | -1 | 0 | 0.0% | 13.79 (0.09) | 28 (0.0%) |
| 2025-06-12 | 68.4 (-1.16%) | 1539 | -5 | 1 | 0 | 0 | 0.06% | 13.7 (-0.05) | 28 (-20.0%) |
| 2025-06-11 | 69.2 (-0.72%) | 1544 | -4 | 1 | 0 | 0 | 0.06% | 13.75 (-0.03) | 35 (-14.63%) |
| 2025-06-10 | 69.7 (-0.29%) | 1548 | 8 | 1 | 0 | 0 | 0.06% | 13.78 (0.07) | 41 (-34.92%) |
| 2025-06-09 | 69.9 (5.11%) | 1540 | -6 | 1 | 0 | 0 | 0.06% | 13.71 (-0.05) | 63 (173.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (-3.51%) | 1582 | -3 | 0 | 0 | 0.0% | 13.92 (-0.03) | 118 (-54.44%) |
| 2026-05-29 | 57.0 (0.35%) | 1585 | -3 | 0 | 0 | 0.0% | 13.95 (-0.02) | 259 (45.51%) |
| 2026-05-22 | 56.8 (-2.07%) | 1588 | -17 | 0 | 0 | 0.0% | 13.97 (-0.15) | 178 (-48.26%) |
| 2026-05-15 | 58.0 (9.23%) | 1605 | 6 | 0 | 0 | 0.0% | 14.12 (0.05) | 344 (0.29%) |
| 2026-05-08 | 53.1 (-3.45%) | 1599 | 102 | 0 | 0 | 0.0% | 14.07 (0.9) | 343 (77.72%) |
| 2026-04-30 | 55.0 (3.77%) | 1497 | 31 | 0 | 0 | 0.0% | 13.17 (0.27) | 193 (-22.49%) |
| 2026-04-24 | 53.0 (0.38%) | 1466 | 40 | 0 | 0 | 0.0% | 12.9 (0.35) | 249 (13.7%) |
| 2026-04-17 | 52.8 (-2.76%) | 1426 | 5 | 0 | 0 | 0.0% | 12.55 (0.05) | 219 (93.81%) |
| 2026-04-10 | 54.3 (-0.55%) | 1421 | 38 | 0 | 0 | 0.0% | 12.5 (0.33) | 113 (98.25%) |
| 2026-04-02 | 54.6 (0.92%) | 1383 | 21 | 0 | 0 | 0.0% | 12.17 (0.19) | 57 (-38.71%) |
| 2026-03-27 | 54.1 (-0.73%) | 1362 | 22 | 0 | 0 | 0.0% | 11.98 (0.19) | 93 (-21.19%) |
| 2026-03-20 | 54.5 (-3.02%) | 1340 | 4 | 0 | 0 | 0.0% | 11.79 (0.03) | 118 (78.79%) |
| 2026-03-13 | 56.2 (-0.53%) | 1336 | 11 | 0 | 0 | 0.0% | 11.76 (0.1) | 66 (-39.45%) |
| 2026-03-06 | 56.5 (0.0%) | 1325 | 9 | 0 | 0 | 0.0% | 11.66 (0.08) | 109 (6.86%) |
| 2026-02-26 | 56.5 (-0.35%) | 1316 | 17 | 0 | 0 | 0.0% | 11.58 (0.15) | 102 (183.33%) |
| 2026-02-11 | 56.7 (0.0%) | 1299 | 13 | 0 | 0 | 0.0% | 11.43 (0.11) | 36 (-71.2%) |
| 2026-02-06 | 56.7 (-1.22%) | 1286 | -16 | 0 | 0 | 0.0% | 11.32 (-0.14) | 125 (14.68%) |
| 2026-01-30 | 57.4 (-1.37%) | 1302 | -1 | 0 | 0 | 0.0% | 11.46 (-0.01) | 109 (-31.01%) |
| 2026-01-23 | 58.2 (-1.36%) | 1303 | 21 | 0 | 0 | 0.0% | 11.47 (0.19) | 158 (79.55%) |
| 2026-01-16 | 59.0 (-1.01%) | 1282 | -3 | 0 | 0 | 0.0% | 11.28 (-0.03) | 88 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 59.6 (-0.67%) | 1285 | 2 | 0 | 0 | 0.0% | 11.31 (0.02) | 110 (1000.0%) |
| 2026-01-02 | 60.0 (-0.17%) | 1283 | 6 | 0 | 0 | 0.0% | 11.29 (0.05) | 10 (-81.13%) |
| 2025-12-26 | 60.1 | 1277 | -3 | 0 | 0 | 0.0% | 11.24 (-0.02) | 53 (N/A) |
| 2025-12-19 | None | 1280 | 5 | 0 | 0 | 0.0% | 11.26 (0.04) | 42 (N/A) |
| 2025-12-12 | 59.7 (-2.13%) | 1275 | -67 | 0 | 0 | 0.0% | 11.22 (-0.59) | 116 (274.19%) |
| 2025-12-05 | 61.0 (0.16%) | 1342 | 1 | 0 | 0 | 0.0% | 11.81 (0.01) | 31 (-45.61%) |
| 2025-11-28 | 60.9 (-0.98%) | 1341 | -5 | 0 | 0 | 0.0% | 11.8 (-0.04) | 57 (-61.74%) |
| 2025-11-21 | 61.5 (-3.61%) | 1346 | -13 | 0 | 0 | 0.0% | 11.84 (-0.12) | 149 (101.35%) |
| 2025-11-14 | 63.8 (-4.06%) | 1359 | 17 | 0 | 0 | 0.0% | 11.96 (0.13) | 74 (-25.25%) |
| 2025-11-07 | 66.5 (-0.75%) | 1342 | -13 | 0 | -1 | 0.0% | 11.83 (-0.11) | 99 (83.33%) |
| 2025-10-31 | 67.0 (-2.62%) | 1355 | -13 | 1 | 0 | 0.07% | 11.94 (-0.12) | 54 (-16.92%) |
| 2025-10-23 | 68.8 (0.0%) | 1368 | 9 | 1 | -29 | 0.07% | 12.06 (0.08) | 65 (27.45%) |
| 2025-10-17 | 68.8 (-1.43%) | 1359 | 3 | 30 | -69 | 2.21% | 11.98 (-0.09) | 51 (-10.53%) |
| 2025-10-09 | 69.8 (-1.83%) | 1356 | 18 | 99 | -11 | 7.3% | 12.07 (0.16) | 57 (-3.39%) |
| 2025-10-03 | 71.1 (-0.84%) | 1338 | -18 | 110 | -326 | 8.22% | 11.91 (-0.16) | 59 (-97.17%) |
| 2025-09-26 | 71.7 (-5.66%) | 1356 | -153 | 436 | 364 | 32.15% | 12.07 (-1.36) | 2083 (210.9%) |
| 2025-09-19 | 76.0 (7.04%) | 1509 | -104 | 72 | 52 | 4.77% | 13.43 (-0.93) | 670 (17.96%) |
| 2025-09-12 | 71.0 (11.46%) | 1613 | 62 | 20 | 20 | 1.24% | 14.36 (0.55) | 568 (217.32%) |
| 2025-09-05 | 63.7 (-0.93%) | 1551 | 4 | 0 | 0 | 0.0% | 13.81 (0.04) | 179 (27.86%) |
| 2025-08-29 | 64.3 (-0.31%) | 1547 | -3 | 0 | 0 | 0.0% | 13.77 (-0.03) | 140 (3.7%) |
| 2025-08-22 | 64.5 (3.2%) | 1550 | -29 | 0 | 0 | 0.0% | 13.8 (-0.26) | 135 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.5 (-1.42%) | 1579 | -26 | 0 | 0 | 0.0% | 14.06 (-0.23) | 145 (-15.7%) |
| 2025-08-08 | 63.4 (7.64%) | 1605 | 22 | 0 | -1 | 0.0% | 14.29 (0.2) | 172 (59.26%) |
| 2025-08-01 | 58.9 (-1.01%) | 1583 | 4 | 1 | -1 | 0.06% | 14.09 (0.03) | 108 (-35.71%) |
| 2025-07-25 | 59.5 (-1.98%) | 1579 | -9 | 2 | 0 | 0.13% | 14.06 (-0.08) | 168 (121.05%) |
| 2025-07-18 | 60.7 (-2.72%) | 1588 | -30 | 2 | -2 | 0.13% | 14.14 (-0.26) | 76 (153.33%) |
| 2025-07-11 | 62.4 | 1618 | 1 | 4 | 2 | 0.25% | 14.4 (0.0) | 30 (N/A) |
| 2025-07-04 | None | 1617 | 16 | 2 | 0 | 0.12% | 14.4 (0.15) | 54 (N/A) |
| 2025-06-27 | 62.9 (-4.26%) | 1601 | 9 | 2 | 2 | 0.12% | 14.25 (0.08) | 89 (-19.82%) |
| 2025-06-20 | 65.7 (-2.67%) | 1592 | 43 | 0 | 0 | 0.0% | 14.17 (0.38) | 111 (-43.08%) |
| 2025-06-13 | 67.5 (1.5%) | 1549 | 3 | 0 | -1 | 0.0% | 13.79 (0.03) | 195 (-19.09%) |
| 2025-06-06 | 66.5 (1.84%) | 1546 | 41 | 1 | -1 | 0.06% | 13.76 (0.36) | 241 (72.14%) |
| 2025-05-29 | 65.3 (-2.25%) | 1505 | 19 | 2 | 0 | 0.13% | 13.4 (0.17) | 140 (-72.92%) |
| 2025-05-23 | 66.8 (-4.98%) | 1486 | 23 | 2 | 0 | 0.13% | 13.23 (0.21) | 517 (22.22%) |
| 2025-05-16 | 70.3 (1.01%) | 1463 | -99 | 2 | 0 | 0.14% | 13.02 (-0.89) | 423 (-4.08%) |
| 2025-05-09 | 69.6 (-4.66%) | 1562 | -282 | 2 | 0 | 0.13% | 13.91 (-2.51) | 441 (58.63%) |
| 2025-05-02 | 73.0 (7.51%) | 1844 | -84 | 2 | 0 | 0.11% | 16.42 (-0.74) | 278 (186.6%) |
| 2025-04-25 | 67.9 (-0.59%) | 1928 | 3 | 2 | 0 | 0.1% | 17.16 (0.02) | 97 (-45.81%) |
| 2025-04-18 | 68.3 (4.43%) | 1925 | -25 | 2 | 0 | 0.1% | 17.14 (-0.22) | 179 (-90.68%) |
| 2025-04-11 | 65.4 (-8.53%) | 1950 | -497 | 2 | 0 | 0.1% | 17.36 (-4.42) | 1920 (392.31%) |
| 2025-04-02 | 71.5 (-1.65%) | 2447 | 42 | 2 | 0 | 0.08% | 21.78 (0.37) | 390 (7.73%) |
| 2025-03-28 | 72.7 (-3.07%) | 2405 | 14 | 2 | -4 | 0.08% | 21.41 (0.12) | 362 (-69.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 75.0 (-11.56%) | 2391 | -178 | 6 | 6 | 0.25% | 21.29 (-1.58) | 1183 (-9.63%) |
| 2025-03-14 | 84.8 (-1.28%) | 2569 | -33 | 0 | -7 | 0.0% | 22.87 (-0.29) | 1309 (-7.62%) |
| 2025-03-07 | 85.9 (6.58%) | 2602 | 179 | 7 | 0 | 0.27% | 23.16 (1.59) | 1417 (-8.28%) |
| 2025-02-27 | 80.6 (15.64%) | 2423 | 219 | 7 | 3 | 0.29% | 21.57 (1.95) | 1545 (459.78%) |
| 2025-02-21 | 69.7 (-0.99%) | 2204 | -143 | 4 | 0 | 0.18% | 19.62 (-1.27) | 276 (40.82%) |
| 2025-02-14 | 70.4 (0.14%) | 2347 | 44 | 4 | 0 | 0.17% | 20.89 (0.39) | 196 (-42.18%) |
| 2025-02-07 | 70.3 (0.0%) | 2303 | -47 | 4 | 0 | 0.17% | 20.5 (-0.42) | 339 (111.87%) |
| 2025-01-22 | 70.3 (-2.77%) | 2350 | 12 | 4 | 0 | 0.17% | 20.92 (0.11) | 160 (-81.84%) |
| 2025-01-17 | 72.3 (-0.82%) | 2338 | 37 | 4 | -2 | 0.17% | 20.81 (0.33) | 880 (-1.65%) |
| 2025-01-10 | 72.9 (2.53%) | 2301 | -266 | 6 | 1 | 0.26% | 20.48 (-2.37) | 895 (388.86%) |
| 2025-01-03 | 71.1 (-0.56%) | 2567 | 73 | 5 | 0 | 0.19% | 22.85 (0.65) | 183 (62.26%) |
| 2024-12-31 | 71.5 (0.7%) | 2494 | -34 | 5 | -2 | 0.2% | 22.2 (-0.31) | 112 (-69.9%) |
| 2024-12-27 | 71.0 (-0.84%) | 2528 | -73 | 7 | -1 | 0.28% | 22.51 (-0.64) | 375 (-37.45%) |
| 2024-12-20 | 71.6 (1.99%) | 2601 | 32 | 8 | 1 | 0.31% | 23.15 (0.28) | 599 (190.79%) |
| 2024-12-13 | 70.2 (1.01%) | 2569 | 29 | 7 | 0 | 0.27% | 22.87 (0.26) | 206 (-36.02%) |
| 2024-12-06 | 69.5 (-0.29%) | 2540 | 131 | 7 | -4 | 0.28% | 22.61 (1.16) | 322 (13.03%) |
| 2024-11-29 | 69.7 (0.87%) | 2409 | 137 | 11 | 0 | 0.46% | 21.45 (1.22) | 285 (52.34%) |
| 2024-11-22 | 69.1 (-5.73%) | 2272 | -13 | 11 | 4 | 0.48% | 20.23 (-0.11) | 187 (-58.69%) |
| 2024-11-15 | 73.3 (-1.35%) | 2285 | 82 | 7 | 0 | 0.31% | 20.34 (0.73) | 453 (-36.72%) |
| 2024-11-08 | 74.3 (-2.75%) | 2203 | -73 | 7 | -3 | 0.32% | 19.61 (-0.65) | 716 (-66.46%) |
| 2024-11-01 | 76.4 (4.37%) | 2276 | 236 | 10 | 3 | 0.44% | 20.26 (2.1) | 2134 (329.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 73.2 (5.32%) | 2040 | -502 | 7 | 0 | 0.34% | 18.16 (-4.47) | 497 (233.59%) |
| 2024-10-18 | 69.5 (0.14%) | 2542 | -152 | 7 | -5 | 0.28% | 22.63 (-1.36) | 149 (-28.95%) |
| 2024-10-11 | 69.4 (2.81%) | 2694 | -3 | 12 | 0 | 0.45% | 23.99 (-0.02) | 209 (134.34%) |
| 2024-10-04 | 67.5 (-0.74%) | 2697 | -234 | 12 | 0 | 0.44% | 24.01 (-2.09) | 89 (-53.12%) |
| 2024-09-27 | 68.0 (-2.86%) | 2931 | 8 | 12 | 0 | 0.41% | 26.1 (0.08) | 191 (25.63%) |
| 2024-09-20 | 70.0 (0.29%) | 2923 | 9 | 12 | 0 | 0.41% | 26.02 (0.08) | 152 (-11.58%) |
| 2024-09-13 | 69.8 (3.87%) | 2914 | 16 | 12 | 0 | 0.41% | 25.94 (0.14) | 171 (74.01%) |
| 2024-09-06 | 67.2 (-4.0%) | 2898 | -11 | 12 | 5 | 0.41% | 25.8 (-0.1) | 98 (-29.45%) |
| 2024-08-30 | 70.0 | 2909 | 0 | 7 | 0 | 0.24% | 25.9 (0.0) | 140 (N/A) |
| 2024-08-23 | None | 2909 | -7 | 7 | 0 | 0.24% | 25.9 (-0.06) | 169 (N/A) |
| 2024-08-16 | 71.0 (2.6%) | 2916 | 13 | 7 | -5 | 0.24% | 25.96 (0.11) | 168 (-69.82%) |
| 2024-08-09 | 69.2 (0.58%) | 2903 | -205 | 12 | -2 | 0.41% | 25.85 (-1.82) | 559 (90.97%) |
| 2024-08-02 | 68.8 (-0.72%) | 3108 | -278 | 14 | 3 | 0.45% | 27.67 (-2.48) | 292 (58.51%) |
| 2024-07-26 | 69.3 (-0.29%) | 3386 | 22 | 11 | 0 | 0.32% | 30.15 (0.2) | 184 (-57.47%) |
| 2024-07-19 | 69.5 (1.31%) | 3364 | -45 | 11 | 0 | 0.33% | 29.95 (-0.4) | 434 (-52.72%) |
| 2024-07-12 | 68.6 (-3.65%) | 3409 | 146 | 11 | 8 | 0.32% | 30.35 (1.3) | 919 (193.79%) |
| 2024-07-05 | 71.2 (-1.79%) | 3263 | 84 | 3 | 0 | 0.09% | 29.05 (0.75) | 312 (-62.94%) |
| 2024-06-28 | 72.5 (1.68%) | 3179 | -261 | 3 | 2 | 0.09% | 28.3 (-2.33) | 844 (-46.3%) |
| 2024-06-21 | 71.3 (-2.33%) | 3440 | -170 | 1 | 1 | 0.03% | 30.63 (-1.51) | 1572 (129.89%) |
| 2024-06-14 | 73.0 (3.11%) | 3610 | 21 | 0 | -7 | 0.0% | 32.14 (0.19) | 683 (97.38%) |
| 2024-06-07 | 70.8 (1.0%) | 3589 | -11 | 7 | -3 | 0.2% | 31.95 (-0.1) | 346 (-31.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 70.1 (-0.43%) | 3600 | 23 | 10 | -10 | 0.28% | 32.05 (0.2) | 506 (-56.3%) |
| 2024-05-24 | 70.4 (-2.22%) | 3577 | -192 | 20 | -6 | 0.56% | 31.85 (-1.71) | 1159 (223.57%) |
| 2024-05-17 | 72.0 (0.14%) | 3769 | 3 | 26 | 1 | 0.69% | 33.56 (0.03) | 358 (-42.77%) |
| 2024-05-10 | 71.9 (-6.01%) | 3766 | 5 | 25 | -6 | 0.66% | 33.53 (0.05) | 626 (-56.99%) |
| 2024-05-03 | 76.5 (3.1%) | 3761 | -699 | 31 | 9 | 0.82% | 33.48 (-6.23) | 1455 (-5.3%) |
| 2024-04-26 | 74.2 (13.8%) | 4460 | -41 | 22 | 10 | 0.49% | 39.71 (-0.36) | 1536 (32.16%) |
| 2024-04-19 | 65.2 (-3.12%) | 4501 | -691 | 12 | 1 | 0.27% | 40.07 (-6.16) | 1162 (-28.34%) |
| 2024-04-12 | 67.3 (-2.32%) | 5192 | -144 | 11 | -5 | 0.21% | 46.23 (-1.33) | 1622 (25.68%) |
| 2024-04-03 | 68.9 (-4.44%) | 5336 | 182 | 16 | 0 | 0.3% | 47.56 (1.62) | 1291 (64.43%) |
| 2024-03-29 | 72.1 (-0.69%) | 5154 | 43 | 16 | 6 | 0.31% | 45.94 (0.39) | 785 (-47.29%) |
| 2024-03-22 | 72.6 (0.97%) | 5111 | 14 | 10 | -20 | 0.2% | 45.55 (0.12) | 1489 (-67.36%) |
| 2024-03-15 | 71.9 (-11.23%) | 5097 | -1009 | 30 | -49 | 0.59% | 45.43 (-9.19) | 4564 (158.85%) |
| 2024-03-08 | 81.0 (-3.34%) | 6106 | -273 | 79 | -67 | 1.29% | 54.62 (-2.44) | 1763 (27.22%) |
| 2024-03-01 | 83.8 (-4.56%) | 6379 | -131 | 146 | -97 | 2.29% | 57.06 (-1.17) | 1386 (-29.29%) |
| 2024-02-23 | 87.8 (1.27%) | 6510 | 246 | 243 | 109 | 3.73% | 58.23 (2.2) | 1960 (41.64%) |
| 2024-02-16 | 86.7 (1.76%) | 6264 | 309 | 134 | -1 | 2.14% | 56.03 (2.77) | 1383 (508.34%) |
| 2024-02-05 | 85.2 (-2.41%) | 5955 | 16 | 135 | 3 | 2.27% | 53.26 (0.14) | 227 (-71.87%) |
| 2024-02-02 | 87.3 (-1.02%) | 5939 | 86 | 132 | -12 | 2.22% | 53.12 (0.77) | 808 (-54.85%) |
| 2024-01-26 | 88.2 (0.57%) | 5853 | 337 | 144 | -4 | 2.46% | 52.35 (3.01) | 1791 (-61.47%) |
| 2024-01-19 | 87.7 (0.69%) | 5516 | -276 | 148 | 11 | 2.68% | 49.34 (-2.47) | 4649 (199.18%) |
| 2024-01-12 | 87.1 (2.96%) | 5792 | 13 | 137 | 0 | 2.37% | 51.81 (0.12) | 1554 (281.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 84.6 (1.08%) | 5779 | 47 | 137 | 4 | 2.37% | 51.69 (0.42) | 406 (-24.52%) |
| 2023-12-29 | 83.7 (0.0%) | 5732 | 9 | 133 | 2 | 2.32% | 51.27 (0.08) | 539 (-22.61%) |
| 2023-12-22 | 83.7 (-3.35%) | 5723 | -190 | 131 | -19 | 2.29% | 51.19 (-1.7) | 696 (-43.98%) |
| 2023-12-15 | 86.6 (0.0%) | 5913 | 329 | 150 | 3 | 2.54% | 52.89 (2.34) | 1243 (63.05%) |
| 2023-12-08 | 86.6 (-0.92%) | 5584 | 57 | 147 | -15 | 2.63% | 50.55 (0.51) | 762 (-69.07%) |
| 2023-12-01 | 87.4 (0.92%) | 5527 | 190 | 162 | -60 | 2.93% | 50.04 (1.72) | 2466 (354.07%) |
| 2023-11-24 | 86.6 (-1.37%) | 5337 | 163 | 222 | -36 | 4.16% | 48.32 (1.48) | 543 (-12.9%) |
| 2023-11-17 | 87.8 (-2.88%) | 5174 | 165 | 258 | -120 | 4.99% | 46.84 (0.95) | 623 (-48.7%) |
| 2023-11-10 | 90.4 (0.44%) | 5009 | -188 | 378 | -105 | 7.55% | 45.89 (-1.72) | 1215 (-24.61%) |
| 2023-11-03 | 90.0 (-1.75%) | 5197 | -448 | 483 | -33 | 9.29% | 47.61 (-4.1) | 1612 (71.42%) |
| 2023-10-27 | 91.6 (7.39%) | 5645 | 25 | 516 | -2 | 9.14% | 51.71 (0.23) | 940 (-17.55%) |
| 2023-10-20 | 85.3 (-8.28%) | 5620 | 122 | 518 | -28 | 9.22% | 51.48 (1.11) | 1141 (314.25%) |
| 2023-10-13 | 93.0 (-1.38%) | 5498 | 7 | 546 | -165 | 9.93% | 50.37 (-4.52) | 275 (-62.81%) |
| 2023-10-06 | 94.3 (-0.95%) | 5491 | -128 | 711 | -257 | 12.95% | 54.89 (-1.28) | 740 (-18.91%) |
| 2023-09-28 | 95.2 (-2.76%) | 5619 | 51 | 968 | -203 | 17.23% | 56.17 (0.51) | 913 (-56.25%) |
| 2023-09-22 | 97.9 (-0.81%) | 5568 | 65 | 1171 | -1361 | 21.03% | 55.66 (0.65) | 2087 (38.37%) |
| 2023-09-15 | 98.7 (-3.24%) | 5503 | -7 | 2532 | -65 | 46.01% | 55.01 (-0.07) | 1508 (-36.33%) |
| 2023-09-08 | 102.0 (5.48%) | 5510 | -101 | 2597 | 378 | 47.13% | 55.08 (-1.01) | 2369 (105.88%) |
| 2023-09-01 | 96.7 (3.98%) | 5611 | 82 | 2219 | 32 | 39.55% | 56.09 (0.82) | 1150 (-26.24%) |
| 2023-08-25 | 93.0 (-5.87%) | 5529 | -1 | 2187 | -80 | 39.56% | 55.27 (-0.01) | 1560 (-35.54%) |
| 2023-08-18 | 98.8 (-3.14%) | 5530 | 461 | 2267 | 6 | 40.99% | 55.28 (4.61) | 2420 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 102.0 (2.0%) | 5069 | 823 | 2261 | 261 | 44.6% | 50.67 (8.23) | 5856 (8.0%) |
| 2023-08-04 | 100.0 (-4.31%) | 4246 | 477 | 2000 | -187 | 47.1% | 42.44 (-7.79) | 5422 (31.25%) |
| 2023-07-28 | 104.5 (-3.24%) | 3769 | -144 | 2187 | 66 | 58.03% | 50.23 (-1.92) | 4131 (-67.09%) |
| 2023-07-21 | 108.0 (-3.14%) | 3913 | -207 | 2121 | 105 | 54.2% | 52.15 (-2.75) | 12552 (75.38%) |
| 2023-07-14 | 111.5 (-0.45%) | 4120 | -31 | 2016 | 447 | 48.93% | 54.9 (-0.42) | 7157 (-6.19%) |
| 2023-07-07 | 112.0 (-1.32%) | 4151 | -53 | 1569 | 136 | 37.8% | 55.32 (-0.7) | 7629 (-56.22%) |
| 2023-06-30 | 113.5 (12.94%) | 4204 | 1141 | 1433 | 371 | 34.09% | 56.02 (15.2) | 17429 (76.44%) |
| 2023-06-21 | 100.5 (13.3%) | 3063 | 952 | 1062 | 726 | 34.67% | 40.82 (12.69) | 9878 (65.14%) |
| 2023-06-16 | 88.7 (2.66%) | 2111 | 263 | 336 | 336 | 15.92% | 28.13 (3.5) | 5981 (-31.38%) |
| 2023-06-09 | 86.4 (15.2%) | 1848 | 123 | 0 | -100 | 0.0% | 24.63 (1.64) | 8717 (-9.1%) |
| 2023-06-02 | 75.0 (25.42%) | 1725 | 25 | 100 | 1 | 5.8% | 22.99 (0.34) | 9590 (266.06%) |
| 2023-05-26 | 59.8 (3.1%) | 1700 | 163 | 99 | 6 | 5.82% | 22.65 (2.17) | 2619 (40.95%) |
| 2023-05-19 | 58.0 (2.84%) | 1537 | 58 | 93 | 4 | 6.05% | 20.48 (0.77) | 1858 (-54.26%) |
| 2023-05-12 | 56.4 (-8.29%) | 1479 | 262 | 89 | -34 | 6.02% | 19.71 (3.49) | 4063 (-59.49%) |
| 2023-05-05 | 61.5 (6.59%) | 1217 | -13 | 123 | 42 | 10.11% | 16.22 (-0.17) | 10029 (238.18%) |
| 2023-04-28 | 57.7 (5.87%) | 1230 | -49 | 81 | -14 | 6.59% | 16.39 (-0.65) | 2965 (-78.95%) |
| 2023-04-21 | 54.5 (-4.55%) | 1279 | 143 | 95 | 11 | 7.43% | 17.04 (1.9) | 14087 (89.28%) |
| 2023-04-14 | 57.1 (9.18%) | 1136 | -91 | 84 | 42 | 7.39% | 15.14 (-1.21) | 7442 (1778.59%) |
| 2023-04-07 | 52.3 (0.77%) | 1227 | 10 | 42 | 13 | 3.42% | 16.35 (0.13) | 396 (-73.68%) |
| 2023-03-31 | 51.9 (-4.77%) | 1217 | -175 | 29 | 6 | 2.38% | 16.22 (-2.33) | 1505 (-9.27%) |
| 2023-03-24 | 54.5 (2.06%) | 1392 | 193 | 23 | 22 | 1.65% | 18.55 (2.57) | 1659 (-51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 53.4 (-6.48%) | 1199 | -43 | 1 | -121 | 0.08% | 15.98 (-0.57) | 3453 (-47.55%) |
| 2023-03-10 | 57.1 (-5.78%) | 1242 | -72 | 122 | -153 | 9.82% | 16.55 (-0.96) | 6583 (-61.81%) |
| 2023-03-03 | 60.6 (9.39%) | 1314 | 365 | 275 | 69 | 20.93% | 17.51 (4.86) | 17236 (175.51%) |
| 2023-02-24 | 55.4 (-1.77%) | 949 | 60 | 206 | -3 | 21.71% | 12.65 (0.8) | 6256 (-52.17%) |
| 2023-02-17 | 56.4 (2.73%) | 889 | 36 | 209 | -11 | 23.51% | 11.85 (0.48) | 13080 (-52.92%) |
| 2023-02-10 | 54.9 (11.02%) | 853 | -252 | 220 | 7 | 25.79% | 11.37 (-3.36) | 27781 (264.42%) |
| 2023-02-03 | 49.45 (4.55%) | 1105 | 261 | 213 | -84 | 19.28% | 14.73 (3.48) | 7623 (34.2%) |
| 2023-01-17 | 47.3 (2.05%) | 844 | -68 | 297 | 4 | 35.19% | 11.25 (-0.9) | 5680 (-55.21%) |
| 2023-01-13 | 46.35 (-5.41%) | 912 | -69 | 293 | 144 | 32.13% | 12.15 (-0.92) | 12683 (393.28%) |
| 2023-01-06 | 49.0 (-4.3%) | 981 | -84 | 149 | -62 | 15.19% | 13.07 (-1.12) | 2571 (-76.23%) |
| 2022-12-30 | 51.2 (-7.25%) | 1065 | 11 | 211 | -119 | 19.81% | 14.19 (0.14) | 10817 (-57.99%) |
| 2022-12-23 | 55.2 (22.8%) | 1054 | 608 | 330 | 310 | 31.31% | 14.05 (8.11) | 25748 (148.9%) |
| 2022-12-16 | 44.95 (37.04%) | 446 | 414 | 20 | 20 | 4.48% | 5.94 (5.51) | 10344 (14193.14%) |
| 2022-12-09 | 32.8 (1.86%) | 32 | -4 | 0 | 0 | 0.0% | 0.43 (-0.05) | 72 (102.85%) |