股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	35	55.0	55.6	55.6	54.5
2026-06-02	0.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	2.38	0	0.0	0	0.0	42	55.7	56.3	57.4	55.7
2026-06-01	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.44	0	0.0	0	0.0	41	56.9	56.8	57.2	56.1
2026-05-29	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	3.17	0	0.0	0	0.0	63	57.0	56.5	57.0	56.0
2026-05-28	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	3	6.25	0	0.0	0	0.0	48	56.5	56.3	57.2	55.1
2026-05-27	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	3.95	0	0.0	-3	3.95	76	56.5	57.7	58.0	55.5
2026-05-26	0.62 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-7	14.89	0	0.0	-1	2.13	47	56.8	54.5	58.1	54.5
2026-05-25	0.64 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-2	8.0	0	0.0	4	16.0	25	54.5	56.1	56.2	54.5
2026-05-22	0.63 (0.0)	0.0 (0.0)	0.18 (0.0)	1	100.0	0	0.0	0	0.0	1	56.8	56.8	56.8	56.8
2026-05-21	0.63 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	5.0	0	0.0	0	0.0	20	58.0	56.7	58.0	56.1
2026-05-20	0.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	27.27	0	0.0	0	0.0	11	57.3	58.1	58.1	57.3
2026-05-19	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-10	11.24	0	0.0	0	0.0	89	58.1	57.4	58.3	56.8
2026-05-18	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	3.51	0	0.0	0	0.0	57	58.1	57.8	58.1	57.0
2026-05-15	0.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	1.98	0	0.0	0	0.0	101	58.0	56.5	58.0	56.5
2026-05-14	0.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	6.78	0	0.0	0	0.0	59	57.0	56.0	57.0	55.2
2026-05-13	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-9	12.0	0	0.0	0	0.0	75	56.0	54.0	56.0	53.7
2026-05-12	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	1	1.92	0	0.0	0	0.0	52	54.4	53.5	55.0	53.4
2026-05-11	0.62 (-0.7)	0.0 (0.0)	0.18 (0.0)	-2	3.51	0	0.0	0	0.0	57	54.0	53.0	54.0	53.0
2026-05-08	1.32 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	5.0	0	0.0	0	0.0	60	53.1	53.9	54.9	53.1
2026-05-07	1.31 (0.0)	0.0 (0.0)	0.18 (0.0)	2	3.33	0	0.0	0	0.0	60	54.5	55.0	55.1	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.31 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	88	55.1	55.1	55.2	54.2
2026-05-05	1.31 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.37	0	0.0	0	0.0	73	55.2	55.0	56.0	54.3
2026-05-04	1.31 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	62	55.5	54.0	55.5	53.9
2026-04-30	1.31 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	6.67	0	0.0	0	0.0	30	55.0	53.3	55.0	53.2
2026-04-29	1.31 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	9.62	0	0.0	0	0.0	52	54.8	53.7	54.8	52.5
2026-04-28	1.32 (+0.06)	0.0 (0.0)	0.18 (0.0)	8	14.81	0	0.0	0	0.0	54	53.9	53.2	54.0	52.5
2026-04-27	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.75	0	0.0	0	0.0	57	53.5	51.6	54.0	51.5
2026-04-24	1.26 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	10.53	0	0.0	0	0.0	57	53.0	52.1	53.5	52.1
2026-04-23	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	1	1.12	0	0.0	0	0.0	89	52.2	51.8	52.4	50.9
2026-04-22	1.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	8.51	0	0.0	0	0.0	47	52.0	51.5	52.5	51.0
2026-04-21	1.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	7.69	0	0.0	0	0.0	26	51.7	52.3	52.3	51.4
2026-04-20	1.23 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	3.33	0	0.0	0	0.0	30	52.4	52.0	52.7	51.5
2026-04-17	1.23 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	8.7	0	0.0	0	0.0	92	52.8	53.2	53.2	50.6
2026-04-16	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	24	54.1	54.5	54.8	54.0
2026-04-15	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	2	7.69	0	0.0	0	0.0	26	54.0	53.6	54.0	53.4
2026-04-14	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.86	0	0.0	0	0.0	35	54.5	54.3	54.7	53.1
2026-04-13	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	42	56.0	54.2	56.0	52.4
2026-04-10	1.25 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	5.88	0	0.0	0	0.0	17	54.3	55.0	55.0	53.9
2026-04-09	1.25 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	8.33	0	0.0	0	0.0	24	55.0	56.0	57.7	54.7
2026-04-08	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	6.45	0	0.0	0	0.0	31	55.7	55.2	57.5	55.2
2026-04-07	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	4.88	0	0.0	0	0.0	41	55.2	54.5	59.9	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	1	8.33	0	0.0	0	0.0	12	54.6	55.5	55.5	54.6
2026-04-01	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	4.55	0	0.0	0	0.0	22	55.9	54.2	55.9	54.2
2026-03-31	1.26 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	26.32	0	0.0	0	0.0	19	54.1	54.2	54.2	52.3
2026-03-30	1.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	4	54.2	54.0	54.4	54.0
2026-03-27	1.27 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	16.0	0	0.0	0	0.0	25	54.1	55.0	55.0	53.1
2026-03-26	1.26 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	16	54.5	55.0	55.0	54.2
2026-03-25	1.26 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	28.57	0	0.0	0	0.0	14	55.0	55.0	55.0	54.9
2026-03-24	1.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	2	55.0	55.0	55.0	55.0
2026-03-23	1.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	36	55.0	54.5	55.0	53.0
2026-03-20	1.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	9	54.5	55.0	55.0	54.5
2026-03-19	1.27 (+0.02)	0.0 (0.0)	0.18 (0.0)	9	18.75	0	0.0	0	0.0	48	54.8	55.0	55.8	54.4
2026-03-18	1.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	11.76	0	0.0	0	0.0	34	54.3	54.3	55.5	54.1
2026-03-17	1.24 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	10	55.0	55.9	55.9	55.0
2026-03-16	1.24 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	5.88	0	0.0	0	0.0	17	55.7	56.2	56.2	54.0
2026-03-13	1.24 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	9.52	0	0.0	0	0.0	42	56.2	55.0	56.2	54.0
2026-03-12	1.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	-1	100.0	0	0.0	0	0.0	1	56.5	56.5	56.5	56.5
2026-03-11	1.24 (0.0)	0.0 (0.0)	0.18 (0.0)	3	25.0	0	0.0	0	0.0	12	56.5	56.0	57.0	56.0
2026-03-10	1.24 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	4	56.5	56.4	56.5	56.4
2026-03-09	1.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	14.29	0	0.0	0	0.0	7	56.5	56.5	56.5	56.5
2026-03-06	1.23 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	7	56.5	56.5	56.5	56.5
2026-03-05	1.23 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	7.14	0	0.0	0	0.0	14	56.2	56.0	56.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	2.56	0	0.0	0	0.0	39	54.1	56.8	56.8	54.1
2026-03-03	1.23 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	32.0	0	0.0	0	0.0	25	56.8	57.5	57.5	55.4
2026-03-02	1.22 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	4.17	0	0.0	0	0.0	24	56.9	55.2	56.9	55.2
2026-02-26	1.21 (-0.02)	0.0 (0.0)	0.18 (0.0)	-5	10.0	0	0.0	0	0.0	50	56.5	56.7	56.7	56.0
2026-02-25	1.23 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	8.82	0	0.0	0	0.0	34	56.7	57.0	57.5	56.4
2026-02-24	1.22 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	12.5	0	0.0	0	0.0	16	57.0	57.3	57.3	56.3
2026-02-23	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	2	57.0	57.0	57.0	57.0
2026-02-11	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	1	50.0	0	0.0	0	0.0	2	56.7	56.6	56.7	56.6
2026-02-10	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	3.7	0	0.0	0	0.0	27	56.9	56.9	56.9	56.5
2026-02-09	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	1	14.29	0	0.0	0	0.0	7	57.1	56.7	57.7	56.5
2026-02-06	1.21 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	23.53	0	0.0	0	0.0	34	56.7	56.9	57.4	56.6
2026-02-05	1.23 (0.0)	0.0 (0.0)	0.18 (0.0)	1	6.25	0	0.0	0	0.0	16	57.4	58.1	58.1	57.0
2026-02-04	1.23 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	66.67	0	0.0	0	0.0	6	58.1	57.1	58.1	57.1
2026-02-03	1.23 (0.0)	0.0 (0.0)	0.18 (0.0)	3	18.75	0	0.0	0	0.0	16	58.2	56.6	59.8	56.5
2026-02-02	1.23 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	15.09	0	0.0	0	0.0	53	57.1	57.0	57.2	56.5
2026-01-30	1.24 (0.0)	0.0 (0.0)	0.18 (0.0)	1	16.67	0	0.0	0	0.0	6	57.4	57.2	57.4	57.2
2026-01-29	1.24 (+0.57)	0.0 (0.0)	0.18 (0.0)	8	21.05	0	0.0	0	0.0	38	57.6	57.5	58.0	57.5
2026-01-28	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	9.09	0	0.0	0	0.0	22	58.0	58.0	58.1	58.0
2026-01-27	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	4.88	0	0.0	0	0.0	41	58.0	58.9	58.9	57.6
2026-01-26	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	2	59.7	59.7	59.7	59.7
2026-01-23	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	1.92	0	0.0	0	0.0	52	58.2	58.3	58.9	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	2	6.45	0	0.0	0	0.0	31	58.6	59.0	59.2	58.6
2026-01-21	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2026-01-20	0.66 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	15.15	0	0.0	0	0.0	33	60.9	60.5	61.0	60.1
2026-01-19	0.65 (+0.02)	0.0 (0.0)	0.18 (0.0)	9	21.43	0	0.0	0	0.0	42	60.5	59.3	60.5	59.1
2026-01-16	0.63 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	24.0	0	0.0	0	0.0	50	59.0	60.0	60.0	59.0
2026-01-15	0.65 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	12	59.4	58.9	59.4	58.9
2026-01-14	0.65 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	28.57	0	0.0	0	0.0	7	59.5	60.0	60.0	59.5
2026-01-13	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	1	60.3	60.3	60.3	60.3
2026-01-12	0.66 (+0.02)	0.0 (0.0)	0.18 (0.0)	7	38.89	0	0.0	0	0.0	18	60.3	59.5	60.3	59.5
2026-01-09	0.64 (0.0)	0.0 (0.0)	0.18 (0.0)	1	9.09	0	0.0	0	0.0	11	59.6	58.0	59.6	57.6
2026-01-08	0.64 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	16.33	0	0.0	0	0.0	49	58.9	58.0	58.9	57.0
2026-01-07	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	23	58.3	59.3	59.3	58.3
2026-01-06	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	10.53	0	0.0	0	0.0	19	59.5	59.5	59.5	59.0
2026-01-05	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	12.5	8	59.3	60.0	60.0	59.2
2026-01-02	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	10	60.0	60.2	60.2	59.3
2025-12-31	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	2	18.18	0	0.0	0	0.0	11	59.2	59.1	60.0	59.1
2025-12-30	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	6	59.1	59.2	59.2	59.0
2025-12-29	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	6	60.3	61.5	61.5	60.2
2025-12-26	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	63.64	0	0.0	0	0.0	11	60.1	60.2	60.2	60.1
2025-12-24	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	2	10.0	0	0.0	0	0.0	20	60.5	59.7	60.8	59.7
2025-12-23	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	3	59.5	59.5	59.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	10.53	0	0.0	0	0.0	19	59.7	59.5	60.0	59.5
2025-12-19	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0	0	0	0	0	0
2025-12-18	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	1	7.14	0	0.0	0	0.0	14	59.7	59.0	59.7	59.0
2025-12-17	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	6	59.0	59.3	59.3	58.7
2025-12-16	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	11.11	0	0.0	0	0.0	9	59.3	59.0	59.5	58.8
2025-12-15	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	13	59.1	59.5	60.0	59.1
2025-12-12	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	6.9	0	0.0	0	0.0	29	59.7	59.6	59.8	59.2
2025-12-11	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	28	60.0	60.6	60.7	60.0
2025-12-10	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	20.0	0	0.0	0	0.0	10	61.0	61.1	61.4	60.7
2025-12-09	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	11.76	0	0.0	0	0.0	34	61.4	61.0	61.6	60.9
2025-12-08	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	15	60.8	60.9	60.9	60.2
2025-12-05	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	1	61.0	61.0	61.0	61.0
2025-12-04	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	8	61.6	61.5	61.6	61.5
2025-12-03	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	5	61.5	61.5	61.5	61.5
2025-12-02	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	14.29	0	0.0	0	0.0	7	61.0	61.0	61.0	60.9
2025-12-01	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	20.0	0	0.0	0	0.0	10	61.0	60.9	61.0	60.9
2025-11-28	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	18.18	0	0.0	0	0.0	22	60.9	61.0	61.5	60.9
2025-11-27	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	4	61.0	61.1	61.1	61.0
2025-11-26	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	3	61.1	61.0	61.1	61.0
2025-11-25	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	8.33	0	0.0	0	0.0	24	61.0	61.0	61.1	60.7
2025-11-24	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	50.0	0	0.0	0	0.0	4	61.2	61.6	61.6	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.67 (+0.05)	0.0 (0.0)	0.18 (0.0)	23	33.33	0	0.0	0	0.0	69	61.5	60.1	62.8	60.1
2025-11-20	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	10.71	0	0.0	0	0.0	28	61.6	61.2	64.2	61.2
2025-11-19	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	1	5.56	0	0.0	0	0.0	18	61.2	62.0	62.0	60.9
2025-11-18	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	2	7.41	0	0.0	0	0.0	27	62.0	62.6	62.7	62.0
2025-11-17	0.62 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	14.29	0	0.0	0	0.0	7	63.2	63.8	63.8	63.2
2025-11-14	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	1	10.0	0	0.0	0	0.0	10	63.8	64.0	64.0	63.7
2025-11-13	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	4	64.8	64.1	64.8	64.1
2025-11-12	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	1	5.56	0	0.0	0	0.0	18	64.3	64.8	64.8	64.3
2025-11-11	0.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	20.0	0	0.0	0	0.0	20	65.0	65.1	65.1	64.5
2025-11-10	0.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	22.73	0	0.0	0	0.0	22	65.1	66.2	66.2	65.1
2025-11-07	0.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	40.0	0	0.0	0	0.0	10	66.5	68.6	68.6	66.5
2025-11-06	0.62 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	12.7	0	0.0	0	0.0	63	67.1	68.8	69.2	64.7
2025-11-05	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	25.0	0	0.0	-1	25.0	4	67.5	66.6	67.5	66.6
2025-11-04	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	11.11	0	0.0	0	0.0	9	66.6	67.6	67.8	66.6
2025-11-03	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	13	66.6	67.1	67.1	66.6
2025-10-31	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	16	67.0	67.7	67.8	67.0
2025-10-30	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	8	68.0	69.5	69.5	68.0
2025-10-29	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	1	7.69	0	0.0	0	0.0	13	67.8	67.8	68.0	67.7
2025-10-28	0.6 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	15	68.4	68.8	68.8	68.4
2025-10-27	0.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	50.0	0	0.0	0	0.0	2	68.6	68.6	68.6	68.6
2025-10-23	0.59 (0.0)	0.0 (0.0)	0.18 (0.0)	3	12.0	0	0.0	0	0.0	25	68.8	70.9	70.9	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.59 (+0.01)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	5	69.3	69.4	69.5	69.3
2025-10-21	0.58 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	3.7	0	0.0	0	0.0	27	69.4	68.5	69.4	68.5
2025-10-20	0.59 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	37.5	0	0.0	0	0.0	8	68.5	69.9	69.9	68.2
2025-10-17	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	1	6.67	0	0.0	0	0.0	15	68.8	68.1	69.3	68.1
2025-10-16	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	13.64	0	0.0	0	0.0	22	69.0	68.7	69.2	68.0
2025-10-15	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	1	16.67	0	0.0	0	0.0	6	69.0	69.0	69.0	69.0
2025-10-14	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	33.33	0	0.0	0	0.0	3	69.9	70.5	70.5	69.9
2025-10-13	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	5	70.5	70.0	70.5	70.0
2025-10-09	0.58 (+0.02)	0.0 (0.0)	0.18 (0.0)	7	77.78	0	0.0	0	0.0	9	69.8	69.7	71.1	69.7
2025-10-08	0.56 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	10.0	0	0.0	0	0.0	20	70.1	70.0	70.1	69.1
2025-10-07	0.57 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	10.71	0	0.0	0	0.0	28	70.1	69.3	70.1	69.3
2025-10-03	0.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	20.0	0	0.0	0	0.0	15	71.1	71.5	71.5	71.0
2025-10-02	0.56 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	15	72.6	72.6	72.6	72.0
2025-10-01	0.56 (0.0)	0.0 (0.0)	0.18 (0.0)	2	7.69	0	0.0	0	0.0	26	72.0	71.2	72.4	71.0
2025-09-30	0.56 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	3	71.6	71.5	71.6	71.4
2025-09-26	0.56 (+0.04)	0.0 (0.0)	0.18 (0.0)	15	19.48	0	0.0	1	1.3	77	71.7	73.3	73.3	70.8
2025-09-25	0.52 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	9.76	0	0.0	0	0.0	82	73.3	74.4	75.0	73.2
2025-09-24	0.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	3	0.66	0	0.0	0	0.0	458	75.0	75.0	77.9	74.0
2025-09-23	0.51 (-0.05)	0.0 (0.0)	0.18 (-0.06)	-28	2.5	0	0.0	-30	2.67	1122	74.7	76.9	80.4	73.5
2025-09-22	0.56 (-0.04)	0.0 (0.0)	0.24 (-0.03)	-20	5.81	0	0.0	-12	3.49	344	77.0	75.7	77.0	74.3
2025-09-19	0.6 (-0.02)	0.0 (0.0)	0.27 (0.0)	-11	6.01	0	0.0	0	0.0	183	76.0	76.0	76.2	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.62 (-0.01)	0.0 (0.0)	0.27 (-0.06)	2	1.12	0	0.0	-28	15.73	178	76.0	74.7	76.2	74.6
2025-09-17	0.63 (0.0)	0.0 (0.0)	0.33 (0.0)	2	1.82	0	0.0	0	0.0	110	74.5	73.6	74.5	73.4
2025-09-16	0.63 (0.0)	0.0 (0.0)	0.33 (0.0)	3	2.26	0	0.0	0	0.0	133	73.0	71.0	73.0	71.0
2025-09-15	0.63 (+0.01)	0.0 (0.0)	0.33 (-0.01)	5	7.58	0	0.0	0	0.0	66	71.0	71.0	71.7	68.8
2025-09-12	0.62 (-0.02)	0.0 (0.0)	0.34 (0.0)	-6	6.74	0	0.0	-2	2.25	89	71.0	71.4	71.8	70.0
2025-09-11	0.64 (+0.04)	0.0 (0.0)	0.34 (-0.04)	26	13.0	0	0.0	-21	10.5	200	71.0	68.1	71.8	68.1
2025-09-10	0.6 (+0.03)	0.0 (0.0)	0.38 (0.0)	16	36.36	0	0.0	0	0.0	44	67.8	67.5	68.6	67.5
2025-09-09	0.57 (-0.02)	0.0 (0.0)	0.38 (0.0)	-6	6.25	0	0.0	0	0.0	96	67.4	67.0	67.5	65.5
2025-09-08	0.59 (+0.01)	0.0 (0.0)	0.38 (0.0)	4	2.88	0	0.0	0	0.0	139	66.8	64.2	66.9	63.7
2025-09-05	0.58 (-0.02)	0.0 (0.0)	0.38 (0.0)	-6	19.35	0	0.0	0	0.0	31	63.7	63.8	64.4	63.4
2025-09-04	0.6 (0.0)	0.0 (0.0)	0.38 (0.0)	-3	14.29	0	0.0	0	0.0	21	64.0	64.5	64.5	63.2
2025-09-03	0.6 (0.0)	0.0 (0.0)	0.38 (0.0)	1	3.7	0	0.0	0	0.0	27	64.9	64.3	65.4	64.3
2025-09-02	0.6 (0.0)	0.0 (0.0)	0.38 (0.0)	1	4.17	0	0.0	0	0.0	24	64.4	64.5	64.5	63.9
2025-09-01	0.6 (-0.06)	0.0 (0.0)	0.38 (0.0)	-29	38.16	0	0.0	0	0.0	76	64.1	64.1	64.2	63.2
2025-08-29	0.66 (-0.04)	0.0 (0.0)	0.38 (0.0)	-18	39.13	0	0.0	0	0.0	46	64.3	64.2	65.5	64.0
2025-08-28	0.7 (-0.02)	0.0 (0.0)	0.38 (0.0)	-7	53.85	0	0.0	0	0.0	13	64.0	63.7	64.0	62.7
2025-08-27	0.72 (-0.01)	0.0 (0.0)	0.38 (0.0)	-5	16.67	0	0.0	0	0.0	30	64.4	64.1	64.4	63.5
2025-08-26	0.73 (-0.01)	0.0 (0.0)	0.38 (0.0)	-5	38.46	0	0.0	0	0.0	13	64.2	65.0	65.3	64.1
2025-08-25	0.74 (+0.01)	0.0 (0.0)	0.38 (0.0)	6	15.79	0	0.0	0	0.0	38	64.7	64.5	64.7	64.3
2025-08-22	0.73 (0.0)	0.0 (0.0)	0.38 (-0.01)	1	2.5	0	0.0	0	0.0	40	64.5	64.1	64.7	64.0
2025-08-21	0.73 (0.0)	0.0 (0.0)	0.39 (+0.01)	-2	10.0	0	0.0	0	0.0	20	63.8	64.3	64.5	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.73 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	10.0	0	0.0	0	0.0	20	63.4	64.0	64.0	63.3
2025-08-19	0.73 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	4.76	0	0.0	0	0.0	21	63.4	63.9	64.1	63.4
2025-08-18	0.73 (-0.01)	0.0 (0.0)	0.38 (0.0)	-3	8.82	0	0.0	0	0.0	34	63.8	62.0	66.6	62.0
2025-08-15	0.74 (-0.02)	0.0 (0.0)	0.38 (0.0)	-12	38.71	0	0.0	0	0.0	31	62.5	62.6	62.6	61.9
2025-08-14	0.76 (-0.03)	0.0 (0.0)	0.38 (0.0)	-13	40.62	0	0.0	0	0.0	32	62.5	61.4	62.6	61.3
2025-08-13	0.79 (-0.02)	0.0 (0.0)	0.38 (0.0)	-6	42.86	0	0.0	0	0.0	14	62.6	62.2	62.6	62.2
2025-08-12	0.81 (-0.03)	0.0 (0.0)	0.38 (0.0)	-16	57.14	0	0.0	0	0.0	28	62.7	63.0	63.0	62.1
2025-08-11	0.84 (-0.05)	0.0 (0.0)	0.38 (0.0)	-8	20.0	0	0.0	0	0.0	40	62.9	63.3	64.1	62.0
2025-08-08	0.89 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-10	30.3	0	0.0	-1	3.03	33	63.4	63.2	63.5	62.8
2025-08-07	0.91 (+0.04)	0.0 (0.0)	0.39 (+0.01)	18	20.69	0	0.0	0	0.0	87	62.9	60.0	63.8	60.0
2025-08-06	0.87 (+0.01)	0.0 (0.0)	0.38 (0.0)	4	16.67	0	0.0	0	0.0	24	58.8	57.6	59.0	57.5
2025-08-05	0.86 (-0.01)	0.0 (0.0)	0.38 (0.0)	-4	23.53	0	0.0	0	0.0	17	58.4	58.6	58.6	57.8
2025-08-04	0.87 (-0.01)	0.0 (0.0)	0.38 (0.0)	-5	45.45	0	0.0	0	0.0	11	58.6	58.9	58.9	56.9
2025-08-01	0.88 (0.0)	0.0 (0.0)	0.38 (0.0)	1	6.67	0	0.0	0	0.0	15	58.9	59.6	59.6	56.7
2025-07-31	0.88 (0.0)	0.0 (0.0)	0.38 (0.0)	-3	18.75	0	0.0	0	0.0	16	57.7	56.8	57.7	56.7
2025-07-30	0.88 (-0.02)	0.0 (0.0)	0.38 (0.0)	-7	25.93	0	0.0	0	0.0	27	57.8	57.6	57.8	56.6
2025-07-29	0.9 (-0.01)	0.0 (0.0)	0.38 (0.0)	-4	11.43	0	0.0	0	0.0	35	57.4	57.5	57.6	56.9
2025-07-28	0.91 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	15	58.1	58.5	58.6	58.0
2025-07-25	0.91 (+0.01)	0.0 (0.0)	0.38 (0.0)	3	50.0	0	0.0	0	0.0	6	59.5	58.7	59.5	57.8
2025-07-24	0.9 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	60.0	0	0.0	1	10.0	10	58.6	58.5	58.6	57.1
2025-07-23	0.91 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	45.45	0	0.0	0	0.0	11	58.7	58.6	58.8	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.9 (-0.03)	0.0 (0.0)	0.38 (0.0)	-12	15.38	0	0.0	0	0.0	78	58.5	59.3	60.0	58.0
2025-07-21	0.93 (+0.01)	0.0 (0.0)	0.38 (0.0)	2	3.17	0	0.0	0	0.0	63	60.1	60.0	61.1	59.4
2025-07-18	0.92 (-0.06)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	11	60.7	61.0	61.0	60.6
2025-07-17	0.98 (-0.01)	0.0 (0.0)	0.38 (0.0)	1	11.11	0	0.0	0	0.0	9	61.0	61.0	61.2	61.0
2025-07-16	0.99 (0.0)	0.0 (0.0)	0.38 (0.0)	1	9.09	0	0.0	0	0.0	11	61.1	61.2	61.2	61.1
2025-07-15	0.99 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	6.9	0	0.0	0	0.0	29	61.0	62.1	62.1	61.0
2025-07-14	0.99 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	37.5	0	0.0	0	0.0	16	62.0	62.4	62.5	62.0
2025-07-11	1.0 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	11	62.4	62.0	63.7	62.0
2025-07-10	1.0 (-0.01)	0.0 (0.0)	0.38 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.5	62.6	62.6	62.5
2025-07-09	1.01 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	6	63.4	61.2	63.4	61.2
2025-07-08	1.01 (+0.01)	0.0 (0.0)	0.38 (0.0)	2	33.33	0	0.0	0	0.0	6	63.4	63.5	63.5	61.4
2025-07-07	1.0 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0	0	0	0	0	0
2025-07-04	1.0 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0	0	0	0	0	0
2025-07-03	1.0 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	5.0	0	0.0	0	0.0	20	64.9	64.1	64.9	62.8
2025-07-02	1.0 (-0.01)	0.0 (0.0)	0.38 (0.0)	-2	16.67	0	0.0	0	0.0	12	63.7	62.6	63.7	62.6
2025-07-01	1.01 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-3	27.27	0	0.0	-1	9.09	11	62.6	63.0	63.0	62.2
2025-06-30	1.02 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	11	61.8	62.7	62.8	61.8
2025-06-27	1.02 (-0.02)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	5	62.9	62.5	62.9	62.5
2025-06-26	1.04 (0.0)	0.0 (0.0)	0.39 (0.0)	1	7.69	0	0.0	0	0.0	13	62.7	61.3	63.0	61.3
2025-06-25	1.04 (-0.04)	0.0 (0.0)	0.39 (0.0)	-4	10.26	0	0.0	0	0.0	39	63.4	64.0	65.4	63.4
2025-06-24	1.08 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-5	41.67	0	0.0	0	0.0	12	65.1	65.0	65.1	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.09 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-1	5.0	0	0.0	0	0.0	20	65.0	65.7	66.1	65.0
2025-06-20	1.1 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	14.29	0	0.0	0	0.0	21	65.7	66.1	67.0	65.5
2025-06-19	1.11 (-0.02)	0.0 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	0	0.0	42	66.0	67.8	68.6	65.6
2025-06-18	1.13 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	10	67.6	68.7	68.7	67.6
2025-06-17	1.13 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-4	25.0	0	0.0	0	0.0	16	66.8	68.0	68.7	66.8
2025-06-16	1.14 (0.0)	0.0 (0.0)	0.39 (0.0)	4	18.18	0	0.0	0	0.0	22	67.5	68.2	68.3	66.7
2025-06-13	1.14 (-0.02)	0.0 (0.0)	0.39 (0.0)	-11	39.29	0	0.0	0	0.0	28	67.5	68.5	68.5	67.5
2025-06-12	1.16 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	14.29	0	0.0	0	0.0	28	68.4	68.7	69.2	68.3
2025-06-11	1.17 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	14.29	0	0.0	0	0.0	35	69.2	69.1	69.7	68.2
2025-06-10	1.18 (-0.04)	0.0 (0.0)	0.39 (0.0)	-16	39.02	0	0.0	0	0.0	41	69.7	69.8	70.2	69.0
2025-06-09	1.22 (+0.06)	0.0 (0.0)	0.39 (0.0)	26	41.27	0	0.0	0	0.0	63	69.9	66.7	70.3	66.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	1.69	0	0.0	0	0.0	118	55.0	56.8	57.4	54.5
2026-05-29	0.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	4.25	0	0.0	0	0.0	259	57.0	56.1	58.1	54.5
2026-05-22	0.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	-9	5.06	0	0.0	0	0.0	178	56.8	57.8	58.3	56.1
2026-05-15	0.62 (-0.7)	0.0 (0.0)	0.18 (0.0)	-8	2.33	0	0.0	0	0.0	344	58.0	53.0	58.0	53.0
2026-05-08	1.32 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	1.17	0	0.0	0	0.0	343	53.1	54.0	56.0	53.1
2026-04-30	1.31 (+0.05)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	193	55.0	51.6	55.0	51.5
2026-04-24	1.26 (+0.03)	0.0 (0.0)	0.18 (0.0)	12	4.82	0	0.0	0	0.0	249	53.0	52.0	53.5	50.9
2026-04-17	1.23 (-0.02)	0.0 (0.0)	0.18 (0.0)	-7	3.2	0	0.0	0	0.0	219	52.8	54.2	56.0	50.6
2026-04-10	1.25 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	6.19	0	0.0	0	0.0	113	54.3	54.5	59.9	53.9
2026-04-02	1.26 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	8.77	0	0.0	0	0.0	57	54.6	54.0	55.9	52.3
2026-03-27	1.27 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	93	54.1	54.5	55.0	53.0
2026-03-20	1.27 (+0.03)	0.0 (0.0)	0.18 (0.0)	12	10.17	0	0.0	0	0.0	118	54.5	56.2	56.2	54.0
2026-03-13	1.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	-1	1.52	0	0.0	0	0.0	66	56.2	56.5	57.0	54.0
2026-03-06	1.23 (+0.02)	0.0 (0.0)	0.18 (0.0)	9	8.26	0	0.0	0	0.0	109	56.5	55.2	57.5	54.1
2026-02-26	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	102	56.5	57.0	57.5	56.0
2026-02-11	1.21 (0.0)	0.0 (0.0)	0.18 (0.0)	1	2.78	0	0.0	0	0.0	36	56.7	56.7	57.7	56.5
2026-02-06	1.21 (-0.03)	0.0 (0.0)	0.18 (0.0)	-16	12.8	0	0.0	0	0.0	125	56.7	57.0	59.8	56.5
2026-01-30	1.24 (+0.57)	0.0 (0.0)	0.18 (0.0)	9	8.26	0	0.0	0	0.0	109	57.4	59.7	59.7	57.2
2026-01-23	0.67 (+0.04)	0.0 (0.0)	0.18 (0.0)	17	10.76	0	0.0	0	0.0	158	58.2	59.3	61.0	58.2
2026-01-16	0.63 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	7.95	0	0.0	0	0.0	88	59.0	59.5	60.3	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.64 (-0.02)	0.0 (0.0)	0.18 (0.0)	-9	8.18	0	0.0	-1	0.91	110	59.6	60.0	60.0	57.0
2026-01-02	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	10	60.0	60.2	60.2	59.3
2025-12-31	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	10	5.46	0	0.0	0	0.0	183	71.1	61.5	72.0	59.0
2025-12-26	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	5.66	0	0.0	0	0.0	53	60.1	59.5	60.8	59.5
2025-12-19	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	42	59.7	59.5	60.0	58.7
2025-12-12	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	116	59.7	60.9	61.6	59.2
2025-12-05	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	9.68	0	0.0	0	0.0	31	61.0	60.9	61.6	60.9
2025-11-28	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	57	60.9	61.6	61.6	60.7
2025-11-21	0.67 (+0.06)	0.0 (0.0)	0.18 (0.0)	24	16.11	0	0.0	0	0.0	149	61.5	63.8	64.2	60.1
2025-11-14	0.61 (-0.02)	0.0 (0.0)	0.18 (0.0)	-7	9.46	0	0.0	0	0.0	74	63.8	66.2	66.2	63.7
2025-11-07	0.63 (+0.03)	0.0 (0.0)	0.18 (0.0)	10	10.1	0	0.0	-1	1.01	99	66.5	67.1	69.2	64.7
2025-10-31	0.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	3.7	0	0.0	0	0.0	54	67.0	68.6	69.5	67.0
2025-10-23	0.59 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	7.69	0	0.0	0	0.0	65	68.8	69.9	70.9	68.2
2025-10-17	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	3.92	0	0.0	0	0.0	51	68.8	70.0	70.5	68.0
2025-10-09	0.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	3.51	0	0.0	0	0.0	57	69.8	69.3	71.1	69.1
2025-10-03	0.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	8.47	0	0.0	0	0.0	59	71.1	71.5	72.6	71.0
2025-09-26	0.56 (-0.04)	0.0 (0.0)	0.18 (-0.09)	-22	1.06	0	0.0	-41	1.97	2083	71.7	75.7	80.4	70.8
2025-09-19	0.6 (-0.02)	0.0 (0.0)	0.27 (-0.07)	1	0.15	0	0.0	-28	4.18	670	76.0	71.0	76.2	68.8
2025-09-12	0.62 (+0.04)	0.0 (0.0)	0.34 (-0.04)	34	5.99	0	0.0	-23	4.05	568	71.0	64.2	71.8	63.7
2025-09-05	0.58 (-0.08)	0.0 (0.0)	0.38 (0.0)	-36	20.11	0	0.0	0	0.0	179	63.7	64.1	65.4	63.2
2025-08-29	0.66 (-0.07)	0.0 (0.0)	0.38 (0.0)	-29	20.71	0	0.0	0	0.0	140	64.3	64.5	65.5	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.73 (-0.01)	0.0 (0.0)	0.38 (0.0)	-7	5.19	0	0.0	0	0.0	135	64.5	62.0	66.6	62.0
2025-08-15	0.74 (-0.15)	0.0 (0.0)	0.38 (0.0)	-55	37.93	0	0.0	0	0.0	145	62.5	63.3	64.1	61.3
2025-08-08	0.89 (+0.01)	0.0 (0.0)	0.38 (0.0)	3	1.74	0	0.0	-1	0.58	172	63.4	58.9	63.8	56.9
2025-08-01	0.88 (-0.03)	0.0 (0.0)	0.38 (0.0)	-13	12.04	0	0.0	0	0.0	108	58.9	58.5	59.6	56.6
2025-07-25	0.91 (-0.01)	0.0 (0.0)	0.38 (0.0)	-8	4.76	0	0.0	1	0.6	168	59.5	60.0	61.1	57.1
2025-07-18	0.92 (-0.08)	0.0 (0.0)	0.38 (0.0)	-6	7.89	0	0.0	0	0.0	76	60.7	62.4	62.5	60.6
2025-07-11	1.0 (0.0)	0.0 (0.0)	0.38 (0.0)	1	3.33	0	0.0	0	0.0	30	62.4	63.5	63.7	61.2
2025-07-04	1.0 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-6	11.11	0	0.0	-1	1.85	54	64.9	62.7	64.9	61.8
2025-06-27	1.02 (-0.08)	0.0 (0.0)	0.39 (0.0)	-9	10.11	0	0.0	0	0.0	89	62.9	65.7	66.1	61.3
2025-06-20	1.1 (-0.04)	0.0 (0.0)	0.39 (0.0)	-3	2.7	0	0.0	0	0.0	111	65.7	68.2	68.7	65.5
2025-06-13	1.14 (-0.02)	0.0 (0.0)	0.39 (0.0)	-10	5.13	0	0.0	0	0.0	195	67.5	66.7	70.3	66.7
2025-06-06	1.16 (-0.1)	0.0 (0.0)	0.39 (0.0)	41	17.01	0	0.0	-3	1.24	241	66.5	65.4	66.7	62.3
2025-05-29	1.26 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-11	7.86	0	0.0	4	2.86	140	65.3	66.8	66.9	65.0
2025-05-23	1.29 (0.0)	0.0 (0.0)	0.38 (0.0)	-6	1.16	0	0.0	0	0.0	517	66.8	71.0	72.9	66.0
2025-05-16	1.29 (-0.02)	0.0 (0.0)	0.38 (+0.01)	19	4.49	0	0.0	6	1.42	423	70.3	69.5	71.9	69.0
2025-05-09	1.31 (+0.02)	0.0 (0.0)	0.37 (+0.06)	-7	1.59	0	0.0	28	6.35	441	69.6	72.3	72.3	69.1
2025-05-02	1.29 (+0.25)	0.0 (0.0)	0.31 (+0.17)	112	40.29	0	0.0	75	26.98	278	73.0	68.8	73.0	68.5
2025-04-25	1.04 (+0.02)	0.0 (0.0)	0.14 (+0.01)	1	1.03	0	0.0	6	6.19	97	67.9	68.4	69.1	65.5
2025-04-18	1.02 (+0.02)	0.0 (0.0)	0.13 (+0.08)	7	3.91	0	0.0	34	18.99	179	68.3	67.9	71.4	64.9
2025-04-11	1.0 (-0.61)	0.0 (0.0)	0.05 (+0.05)	-287	14.95	0	0.0	24	1.25	1920	65.4	64.4	71.1	58.0
2025-04-02	1.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.36	0	0.0	-1	0.26	390	71.5	71.0	72.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.1	0	0.0	1	0.28	362	72.7	75.1	77.0	70.8
2025-03-21	1.63 (-0.05)	0.0 (0.0)	0.0 (-0.08)	-28	2.37	0	0.0	-35	2.96	1183	75.0	85.8	85.8	74.9
2025-03-14	1.68 (+0.14)	0.0 (0.0)	0.08 (0.0)	83	6.34	0	0.0	0	0.0	1309	84.8	86.1	88.3	83.0
2025-03-07	1.54 (+0.34)	0.0 (0.0)	0.08 (+0.08)	197	13.9	0	0.0	35	2.47	1417	85.9	81.2	86.5	78.5
2025-02-27	1.2 (+0.16)	0.0 (0.0)	0.0 (0.0)	69	4.47	0	0.0	0	0.0	1545	80.6	70.6	82.0	70.5
2025-02-21	1.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	13.77	0	0.0	0	0.0	276	69.7	71.4	71.4	69.5
2025-02-14	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.59	0	0.0	0	0.0	196	70.4	70.0	71.8	69.9
2025-02-07	0.99 (+0.16)	0.0 (0.0)	0.0 (0.0)	42	12.39	0	0.0	-1	0.29	339	70.3	70.3	71.8	68.0
2025-01-22	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.88	0	0.0	0	0.0	160	70.3	72.2	72.3	70.3
2025-01-17	0.83 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	2.27	0	0.0	0	0.0	880	72.3	74.2	76.5	71.2
2025-01-10	0.9 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	2.46	0	0.0	0	0.0	895	72.9	71.0	73.2	70.1
2024-12-31	0.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	0.99	406	84.6	83.7	86.8	82.5
2024-12-27	0.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	8.27	0	0.0	1	0.27	375	71.0	70.5	73.0	70.5
2024-12-20	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.34	0	0.0	0	0.0	599	71.6	70.3	75.3	70.0
2024-12-13	0.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	2.91	0	0.0	0	0.0	206	70.2	69.8	71.6	68.5
2024-12-06	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	8.39	0	0.0	0	0.0	322	69.5	70.0	71.9	68.1
2024-11-29	0.91 (-0.11)	0.0 (0.0)	0.0 (0.0)	-6	2.11	0	0.0	0	0.0	285	69.7	68.3	73.5	67.0
2024-11-22	1.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	10.16	0	0.0	0	0.0	187	69.1	72.8	72.9	69.0
2024-11-15	1.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	4.19	0	0.0	0	0.0	453	73.3	74.8	75.0	72.8
2024-11-08	0.98 (+0.07)	0.0 (0.0)	0.0 (0.0)	62	8.66	0	0.0	0	0.0	716	74.3	76.5	76.5	73.2
2024-11-01	0.91 (-0.18)	0.0 (0.0)	0.0 (0.0)	-31	1.45	0	0.0	0	0.0	2134	76.4	73.8	82.3	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.09 (-0.21)	0.0 (0.0)	0.0 (0.0)	-67	13.48	0	0.0	0	0.0	497	73.2	70.0	74.0	69.1
2024-10-18	1.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	6.71	0	0.0	0	0.0	149	69.5	69.6	70.0	67.4
2024-10-11	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	22	10.53	0	0.0	0	0.0	209	69.4	67.5	69.5	67.5
2024-10-04	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.37	0	0.0	0	0.0	89	67.5	68.1	68.8	67.0
2024-09-27	1.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	13.61	0	0.0	0	0.0	191	68.0	68.8	69.8	68.0
2024-09-20	1.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	4	2.63	0	0.0	0	0.0	152	70.0	69.1	70.2	68.1
2024-09-13	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	171	69.8	66.1	70.2	66.0
2024-09-06	1.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	26.53	0	0.0	0	0.0	98	67.2	69.8	70.4	67.2
2024-08-30	1.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	32	22.86	0	0.0	0	0.0	140	70.0	69.7	71.2	69.6
2024-08-23	1.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	31	18.45	0	0.0	0	0.0	168	71.0	70.0	71.7	69.7
2024-08-16	1.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	10	5.95	0	0.0	0	0.0	168	71.0	70.0	71.3	68.6
2024-08-09	1.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	11.81	0	0.0	0	0.0	559	69.2	66.4	69.6	61.2
2024-08-02	1.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	4.79	0	0.0	-10	3.42	292	68.8	68.3	71.2	68.3
2024-07-26	1.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	18.48	0	0.0	-1	0.54	184	69.3	68.9	69.9	67.9
2024-07-19	1.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	6.68	0	0.0	0	0.0	434	69.5	68.5	72.2	67.8
2024-07-12	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	3.48	0	0.0	-8	0.87	919	68.6	72.0	73.1	68.1
2024-07-05	1.84 (-0.16)	0.0 (0.0)	0.0 (0.0)	-66	21.15	0	0.0	0	0.0	312	71.2	72.7	73.4	70.8
2024-06-28	2.0 (+0.13)	0.0 (0.0)	0.0 (-0.03)	112	13.27	0	0.0	-12	1.42	844	72.5	72.3	74.2	71.7
2024-06-21	1.87 (0.0)	0.0 (0.0)	0.03 (-0.01)	51	3.24	0	0.0	-6	0.38	1572	71.3	72.9	74.0	70.5
2024-06-14	1.87 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-26	3.81	0	0.0	-2	0.29	683	73.0	70.9	73.0	70.6
2024-06-07	1.99 (-0.02)	0.0 (0.0)	0.05 (-0.01)	18	5.2	0	0.0	-7	2.02	346	70.8	70.1	70.8	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.01 (+0.01)	0.0 (0.0)	0.06 (-0.02)	13	2.57	0	0.0	-8	1.58	506	70.1	70.5	71.3	68.6
2024-05-24	2.0 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-119	10.27	0	0.0	-4	0.35	1159	70.4	73.0	77.5	69.6
2024-05-17	2.14 (-0.08)	0.0 (0.0)	0.09 (0.0)	-68	18.99	0	0.0	0	0.0	358	72.0	71.9	74.0	70.3
2024-05-10	2.22 (-0.4)	0.0 (0.0)	0.09 (+0.07)	-176	28.12	0	0.0	30	4.79	626	71.9	76.6	76.9	71.7
2024-05-03	2.62 (+0.05)	0.0 (0.0)	0.02 (+0.02)	9	0.62	0	0.0	10	0.69	1455	76.5	74.2	79.4	74.2
2024-04-26	2.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	0.65	0	0.0	0	0.0	1536	74.2	66.0	74.4	66.0
2024-04-19	2.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	-4	0.34	0	0.0	-29	2.5	1162	65.2	67.8	68.3	63.0
2024-04-12	2.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-99	6.1	0	0.0	0	0.0	1622	67.3	69.0	72.3	66.3
2024-04-03	2.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	149	11.54	0	0.0	0	0.0	1291	68.9	72.0	72.5	67.9
2024-03-29	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	-37	4.71	0	0.0	1	0.13	785	72.1	72.1	73.4	71.5
2024-03-22	2.16 (+0.17)	0.0 (0.0)	0.0 (0.0)	93	6.25	0	0.0	1	0.07	1489	72.6	71.9	73.7	69.9
2024-03-15	1.99 (+1.22)	0.0 (0.0)	0.0 (0.0)	494	10.82	0	0.0	-3	0.07	4564	71.9	81.0	81.0	70.4
2024-03-08	0.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	81	4.59	0	0.0	1	0.06	1763	81.0	84.8	84.8	77.9
2024-03-01	0.63 (-0.38)	0.0 (0.0)	0.0 (-0.01)	-165	11.9	0	0.0	-13	0.94	1386	83.8	86.2	86.2	81.1
2024-02-23	1.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-51	2.6	0	0.0	1	0.05	1960	87.8	86.7	87.8	83.5
2024-02-16	1.21 (+0.39)	0.0 (0.0)	0.01 (0.0)	145	10.48	0	0.0	0	0.0	1383	86.7	87.0	88.0	85.2
2024-02-05	0.82 (-0.01)	0.0 (0.0)	0.01 (-0.11)	-12	5.29	0	0.0	-44	19.38	227	85.2	87.4	87.4	85.1
2024-02-02	0.83 (-0.11)	0.0 (0.0)	0.12 (+0.03)	-143	17.7	0	0.0	10	1.24	808	87.3	90.4	90.4	87.0
2024-01-26	0.94 (-0.1)	0.0 (0.0)	0.09 (+0.04)	-28	1.56	0	0.0	15	0.84	1791	88.2	88.6	90.5	87.0
2024-01-19	1.04 (-0.51)	0.0 (0.0)	0.05 (+0.05)	-192	4.13	0	0.0	22	0.47	4649	87.7	88.0	91.6	86.5
2024-01-12	1.55 (+0.38)	0.0 (0.0)	0.0 (0.0)	122	7.85	0	0.0	-28	1.8	1554	87.1	84.7	89.8	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.17 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-20	3.71	0	0.0	-3	0.56	539	83.7	83.7	84.7	82.2
2023-12-22	1.1 (-0.28)	0.0 (0.0)	0.01 (-0.02)	-99	14.22	0	0.0	-7	1.01	696	83.7	86.8	88.0	83.4
2023-12-15	1.38 (-0.3)	0.0 (0.0)	0.03 (+0.03)	-165	13.27	0	0.0	10	0.8	1243	86.6	86.4	90.8	85.5
2023-12-08	1.68 (-0.38)	0.0 (0.0)	0.0 (0.0)	-204	26.77	0	0.0	2	0.26	762	86.6	87.9	90.1	86.3
2023-12-01	2.06 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-87	3.53	0	0.0	-31	1.26	2466	87.4	86.1	94.5	86.1
2023-11-24	2.08 (-0.29)	0.0 (0.0)	0.04 (-0.04)	-168	30.94	0	0.0	-16	2.95	543	86.6	88.9	89.0	86.6
2023-11-17	2.37 (-0.35)	0.0 (0.0)	0.08 (-0.15)	-176	28.25	0	0.0	-58	9.31	623	87.8	90.7	91.2	87.0
2023-11-10	2.72 (+0.15)	0.0 (0.0)	0.23 (+0.11)	77	6.34	0	0.0	44	3.62	1215	90.4	90.5	94.6	90.2
2023-11-03	2.57 (+0.46)	0.0 (0.0)	0.12 (+0.01)	189	11.72	0	0.0	3	0.19	1612	90.0	91.9	91.9	87.0
2023-10-27	2.11 (+0.07)	0.0 (0.0)	0.11 (+0.1)	23	2.45	0	0.0	39	4.15	940	91.6	85.0	92.5	85.0
2023-10-20	2.04 (+0.42)	0.0 (0.0)	0.01 (-0.09)	45	3.94	0	0.0	-36	3.16	1141	85.3	88.7	93.0	83.0
2023-10-13	1.62 (-0.09)	0.0 (0.0)	0.1 (-0.08)	-63	22.91	0	0.0	-33	12.0	275	93.0	92.4	95.5	92.0
2023-10-06	1.71 (+0.02)	0.0 (0.0)	0.18 (-0.11)	8	1.08	0	0.0	-41	5.54	740	94.3	95.7	95.7	91.6
2023-09-28	1.69 (+0.05)	0.0 (0.0)	0.29 (+0.05)	-4	0.44	0	0.0	19	2.08	913	95.2	97.9	100.0	93.9
2023-09-22	1.64 (-0.03)	0.0 (0.0)	0.24 (-0.06)	-22	1.05	0	0.0	-25	1.2	2087	97.9	98.7	101.5	95.3
2023-09-15	1.67 (-0.72)	0.0 (0.0)	0.3 (-0.11)	-209	13.86	0	0.0	-42	2.79	1508	98.7	102.5	104.5	98.0
2023-09-08	2.39 (+0.15)	0.0 (0.0)	0.41 (+0.36)	28	1.18	0	0.0	143	6.04	2369	102.0	97.0	104.0	97.0
2023-09-01	2.24 (-0.44)	0.0 (0.0)	0.05 (+0.05)	-181	15.74	0	0.0	18	1.57	1150	96.7	92.6	98.3	91.1
2023-08-25	2.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	1.09	0	0.0	-15	0.96	1560	93.0	97.4	100.0	91.1
2023-08-18	2.72 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-45	1.86	0	0.0	-38	1.57	2420	98.8	101.0	104.5	98.8
2023-08-11	2.82 (-0.71)	0.0 (0.0)	0.03 (+0.03)	-304	5.19	0	0.0	-22	0.38	5856	102.0	101.0	108.0	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.53 (+0.2)	0.0 (0.0)	0.0 (-0.26)	17	0.31	0	0.0	-106	1.95	5422	100.0	104.5	106.0	95.3
2023-07-28	3.33 (+1.18)	0.0 (0.0)	0.26 (-0.13)	-11	0.27	0	0.0	-15	0.36	4131	104.5	109.5	110.5	102.0
2023-07-21	2.15 (-1.8)	0.0 (0.0)	0.39 (-0.2)	-539	4.29	0	0.0	-57	0.45	12552	108.0	113.0	122.5	107.5
2023-07-14	3.95 (+0.34)	0.0 (0.0)	0.59 (+0.14)	100	1.4	0	0.0	42	0.59	7157	111.5	114.5	116.0	107.5
2023-07-07	3.61 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-12	0.16	0	0.0	-5	0.07	7629	112.0	112.0	118.0	106.5
2023-06-30	3.64 (-4.39)	0.0 (0.0)	0.46 (-0.1)	-1317	7.56	0	0.0	-28	0.16	17429	113.5	103.0	118.5	102.0
2023-06-21	8.03 (-1.78)	0.0 (0.0)	0.56 (-0.13)	-533	5.4	0	0.0	-39	0.39	9878	100.5	93.3	111.5	93.3
2023-06-16	9.81 (-0.43)	0.0 (0.0)	0.69 (-0.21)	-118	1.97	0	0.0	-63	1.05	5981	88.7	77.1	92.8	74.7
2023-06-09	10.24 (+2.17)	0.0 (0.0)	0.9 (-0.15)	654	7.5	0	0.0	-45	0.52	8717	86.4	80.7	92.0	76.0
2023-06-02	8.07 (+3.71)	0.0 (0.0)	1.05 (+0.2)	1160	12.1	0	0.0	63	0.66	9590	75.0	60.8	75.0	60.1
2023-05-26	4.36 (+0.49)	0.0 (0.0)	0.85 (0.0)	231	8.82	0	0.0	-2	0.08	2619	59.8	58.1	62.9	58.1
2023-05-19	3.87 (+0.17)	0.0 (0.0)	0.85 (+0.46)	38	2.05	0	0.0	140	7.53	1858	58.0	56.4	59.4	54.5
2023-05-12	3.7 (-0.66)	0.0 (0.0)	0.39 (-0.28)	-226	5.56	0	0.0	-85	2.09	4063	56.4	62.1	62.2	55.3
2023-05-05	4.36 (+1.18)	0.0 (0.0)	0.67 (+0.29)	340	3.39	0	0.0	88	0.88	10029	61.5	58.6	66.0	58.5
2023-04-28	3.18 (+1.38)	0.0 (0.0)	0.38 (-0.26)	411	13.86	0	0.0	-79	2.66	2965	57.7	54.5	58.8	53.1
2023-04-21	1.8 (-0.02)	0.0 (0.0)	0.64 (-0.08)	-21	0.15	0	0.0	-24	0.17	14087	54.5	58.0	66.2	54.5
2023-04-14	1.82 (-0.28)	0.0 (0.0)	0.72 (+0.35)	-83	1.12	0	0.0	105	1.41	7442	57.1	52.7	60.3	51.4
2023-04-07	2.1 (-0.12)	0.0 (0.0)	0.37 (+0.05)	-39	9.85	0	0.0	15	3.79	396	52.3	51.6	53.2	51.6
2023-03-31	2.22 (+0.08)	0.0 (0.0)	0.32 (+0.07)	5	0.33	0	0.0	24	1.59	1505	51.9	54.8	54.8	51.2
2023-03-24	2.14 (-0.17)	0.0 (0.0)	0.25 (-0.1)	-33	1.99	0	0.0	-30	1.81	1659	54.5	53.6	55.4	52.4
2023-03-17	2.31 (+0.4)	0.0 (0.0)	0.35 (-0.08)	122	3.53	0	0.0	-26	0.75	3453	53.4	57.4	59.3	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.91 (-0.5)	0.0 (0.0)	0.43 (-0.02)	-172	2.61	0	0.0	-3	0.05	6583	57.1	61.3	62.7	57.0
2023-03-03	2.41 (+0.65)	0.0 (0.0)	0.45 (+0.11)	197	1.14	0	0.0	32	0.19	17236	60.6	56.0	69.1	55.5
2023-02-24	1.76 (+0.21)	0.0 (0.0)	0.34 (+0.06)	29	0.46	0	0.0	17	0.27	6256	55.4	56.9	58.0	55.0
2023-02-17	1.55 (-0.1)	0.0 (0.0)	0.28 (+0.05)	-37	0.28	0	0.0	16	0.12	13080	56.4	57.0	59.8	53.8
2023-02-10	1.65 (-0.45)	0.0 (0.0)	0.23 (-0.13)	-136	0.49	0	0.0	-39	0.14	27781	54.9	49.9	62.0	49.7
2023-02-03	2.1 (+0.47)	0.0 (0.0)	0.36 (+0.24)	137	1.8	0	0.0	73	0.96	7623	49.45	47.3	49.8	44.6
2023-01-17	1.63 (-0.69)	0.0 (0.0)	0.12 (-0.01)	-214	3.77	0	0.0	-5	0.09	5680	47.3	45.8	50.0	44.6
2023-01-13	2.32 (+0.05)	0.0 (0.0)	0.13 (-0.04)	10	0.08	0	0.0	-10	0.08	12683	46.35	49.1	49.1	43.5
2023-01-06	2.27 (-0.01)	0.0 (0.0)	0.17 (+0.06)	-4	0.16	0	0.0	17	0.66	2571	49.0	51.2	51.5	48.5
2022-12-30	2.28 (0.0)	0.0 (0.0)	0.11 (+0.1)	3	0.03	0	0.0	30	0.28	10817	51.2	60.6	60.7	51.0
2022-12-23	2.28 (+0.49)	0.0 (0.0)	0.01 (0.0)	144	0.56	0	0.0	0	0.0	25748	55.2	46.75	55.2	44.1
2022-12-16	1.79 (+0.3)	0.0 (0.0)	0.01 (+0.01)	88	0.85	0	0.0	3	0.03	10344	44.95	33.0	45.95	33.0
2022-12-09	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	32.8	32.5	33.0	32.3
2022-12-02	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	11.43	0	0.0	0	0.0	35	32.2	31.5	32.2	31.25
2022-11-25	1.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.77	0	0.0	0	0.0	65	32.0	31.7	32.3	31.6
2022-11-18	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	32.15	32.4	32.7	31.5
2022-11-11	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	31.4	30.8	31.45	30.8
2022-11-04	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.7	30.6	31.3	30.6
2022-10-28	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	30.6	30.9	31.3	30.4
2022-10-21	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.4	31.2	31.55	30.4
2022-10-14	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	30.9	31.5	32.0	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	31.5	32.4	32.4	31.0
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	32.0	32.3	32.6	31.25
2022-09-23	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	32.6	32.25	33.3	32.25
2022-09-16	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	32.85	32.3	33.7	32.25
2022-09-08	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	32.9	33.25	33.65	32.25
2022-09-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	151	33.05	32.0	33.9	32.0
2022-08-26	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.94	0	0.0	0	0.0	102	33.1	32.3	33.4	32.1
2022-08-19	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	31.9	31.6	32.5	31.45
2022-08-12	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	31.45	31.0	32.0	31.0
2022-08-05	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	31.45	33.1	33.4	31.35
2022-07-29	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.06	0	0.0	0	0.0	98	33.05	31.6	33.25	31.5
2022-07-22	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	16.67	0	0.0	0	0.0	48	31.35	31.5	32.45	31.0
2022-07-15	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	31.5	31.55	31.65	30.5
2022-07-08	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	31.25	31.0	31.25	30.05
2022-07-01	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	31.45	31.4	31.95	31.4
2022-06-24	1.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	0.8	0	0.0	0	0.0	125	31.5	33.5	33.5	31.5
2022-06-17	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	6.25	16	33.9	33.0	34.3	33.0
2022-06-10	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	33.9	33.7	33.9	33.1
2022-06-02	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	33.7	33.1	33.75	33.1
2022-05-27	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	33.1	33.35	33.8	33.05
2022-05-20	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	33.25	33.1	33.85	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.23	0	0.0	0	0.0	71	33.0	34.0	34.4	32.85
2022-05-06	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	34.35	34.0	34.35	33.5
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.66	152	33.6	35.0	35.6	33.35
2022-04-22	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	0	0.0	487	36.1	33.85	37.8	33.7
2022-04-15	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	33.6	33.8	34.6	33.55
2022-04-08	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.6	33.75	34.6	33.75
2022-04-01	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	33.7	34.0	34.2	33.7
2022-03-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	33.95	33.5	34.0	33.5
2022-03-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	33.8	34.0	34.0	33.7
2022-03-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.2	34.2	34.35	34.2
2022-03-04	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	34.95	35.15	35.15	34.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	34.5	34.6	34.6	34.5
2022-02-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	34.6	34.55	34.6	34.55
2022-02-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	34.55	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.7	34.7	34.7	34.6
2022-01-21	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.6	35.35	35.35	34.55
2022-01-14	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.1	35.0	35.1	34.8
2022-01-07	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	35.0	35.0	35.5	34.9
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	35.05	34.95	35.65	34.95
2021-12-24	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	35.2	35.4	35.95	34.95
2021-12-17	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	35.95	35.35	36.1	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	35.35	35.3	35.7	35.15
2021-12-03	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.2	35.05	35.45	35.05
2021-11-26	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	35.7	35.4	35.8	35.4
2021-11-19	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	35.5	37.1	37.1	35.5
2021-11-12	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	36.0	35.55	36.5	35.25
2021-11-05	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	35.6	35.65	35.65	35.35
2021-10-29	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	35.7	35.8	35.85	35.4
2021-10-22	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	35.8	35.7	36.3	35.65
2021-10-15	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	35.6	36.3	36.3	35.2
2021-10-08	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	36.75	35.6	36.75	35.2
2021-10-01	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	35.95	35.8	36.8	35.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	1.69	0	0.0	0	0.0	118	55.0	56.8	57.4	54.5
2026-05-29	0.62 (-0.69)	0.0 (0.0)	0.18 (0.0)	-24	2.14	0	0.0	0	0.0	1124	57.0	54.0	58.3	53.0
2026-04-30	1.31 (+0.05)	0.0 (0.0)	0.18 (0.0)	-2	0.25	0	0.0	0	0.0	808	55.0	54.2	59.9	50.6
2026-03-31	1.26 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	3.67	0	0.0	0	0.0	409	54.1	55.2	57.5	52.3
2026-02-26	1.21 (-0.03)	0.0 (0.0)	0.18 (0.0)	-15	5.7	0	0.0	0	0.0	263	56.5	57.0	59.8	56.0
2026-01-30	1.24 (+0.58)	0.0 (0.0)	0.18 (0.0)	10	2.11	0	0.0	-1	0.21	475	57.4	60.2	61.0	57.0
2025-12-31	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	1.51	0	0.0	0	0.0	265	59.2	60.9	61.6	58.7
2025-11-28	0.67 (+0.07)	0.0 (0.0)	0.18 (0.0)	27	7.12	0	0.0	-1	0.26	379	60.9	67.1	69.2	60.1
2025-10-31	0.6 (+0.04)	0.0 (0.0)	0.18 (0.0)	12	4.24	0	0.0	0	0.0	283	67.0	71.2	72.6	67.0
2025-09-30	0.56 (-0.1)	0.0 (0.0)	0.18 (-0.2)	-23	0.66	0	0.0	-92	2.63	3503	71.6	64.1	80.4	63.2
2025-08-29	0.66 (-0.22)	0.0 (0.0)	0.38 (0.0)	-87	14.33	0	0.0	-1	0.16	607	64.3	59.6	66.6	56.7
2025-07-31	0.88 (-0.14)	0.0 (0.0)	0.38 (-0.01)	-33	8.05	0	0.0	0	0.0	410	57.7	63.0	64.9	56.6
2025-06-30	1.02 (-0.24)	0.0 (0.0)	0.39 (0.0)	19	2.94	0	0.0	-3	0.46	647	61.8	65.4	70.3	61.3
2025-05-29	1.26 (+0.15)	0.0 (0.0)	0.39 (+0.2)	74	4.36	0	0.0	89	5.24	1699	65.3	70.5	73.0	65.0
2025-04-30	1.11 (-0.5)	0.0 (0.0)	0.19 (+0.19)	-250	9.49	0	0.0	87	3.3	2633	70.4	72.8	72.8	58.0
2025-03-31	1.61 (+0.41)	0.0 (0.0)	0.0 (0.0)	243	5.62	0	0.0	1	0.02	4324	72.8	81.2	88.3	70.6
2025-02-27	1.2 (+0.37)	0.0 (0.0)	0.0 (0.0)	158	6.71	0	0.0	-1	0.04	2356	80.6	70.3	82.0	68.0
2025-01-22	0.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.33	0	0.0	0	0.0	2096	70.3	72.0	76.5	70.1
2024-12-31	0.81 (-0.1)	0.0 (0.0)	0.0 (0.0)	-14	0.87	0	0.0	1	0.06	1616	71.5	70.0	75.3	68.1
2024-11-29	0.91 (-0.13)	0.0 (0.0)	0.0 (0.0)	30	0.88	0	0.0	0	0.0	3411	69.7	77.0	82.3	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.04 (-0.32)	0.0 (0.0)	0.0 (0.0)	-56	4.35	0	0.0	0	0.0	1286	74.9	67.8	75.0	67.0
2024-09-30	1.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	0.63	0	0.0	0	0.0	637	67.7	69.8	70.4	66.0
2024-08-30	1.44 (-0.38)	0.0 (0.0)	0.0 (0.0)	12	1.06	0	0.0	0	0.0	1129	70.0	69.5	71.7	61.2
2024-07-31	1.82 (-0.18)	0.0 (0.0)	0.0 (0.0)	-112	5.46	0	0.0	-19	0.93	2051	69.3	72.7	73.4	67.8
2024-06-28	2.0 (-0.01)	0.0 (0.0)	0.0 (-0.06)	155	4.5	0	0.0	-27	0.78	3447	72.5	70.1	74.2	68.2
2024-05-31	2.01 (-0.6)	0.0 (0.0)	0.06 (+0.06)	-352	10.67	0	0.0	28	0.85	3298	70.1	77.3	77.5	68.6
2024-04-30	2.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	67	1.04	0	0.0	-29	0.45	6421	77.0	72.0	79.4	63.0
2024-03-29	2.21 (+1.51)	0.0 (0.0)	0.0 (0.0)	601	6.83	0	0.0	0	0.0	8796	72.1	83.3	84.8	69.9
2024-02-29	0.7 (-0.11)	0.0 (0.0)	0.0 (-0.12)	-76	1.5	0	0.0	-56	1.1	5075	83.3	88.5	89.2	81.1
2024-01-31	0.81 (-0.36)	0.0 (0.0)	0.12 (+0.12)	-210	2.36	0	0.0	15	0.17	8899	88.5	83.7	91.6	82.5
2023-12-29	1.17 (-0.75)	0.0 (0.0)	0.0 (0.0)	-422	11.3	0	0.0	2	0.05	3735	83.7	87.6	92.0	82.2
2023-11-30	1.92 (-0.38)	0.0 (0.0)	0.0 (-0.11)	-305	5.93	0	0.0	-59	1.15	5140	86.9	88.5	94.6	86.1
2023-10-31	2.3 (+0.61)	0.0 (0.0)	0.11 (-0.18)	87	2.22	0	0.0	-70	1.78	3926	88.4	95.7	95.7	83.0
2023-09-28	1.69 (-0.81)	0.0 (0.0)	0.29 (+0.26)	-311	4.31	0	0.0	103	1.43	7221	95.2	94.6	104.5	93.9
2023-08-31	2.5 (-0.84)	0.0 (0.0)	0.03 (-0.22)	-430	2.73	0	0.0	-170	1.08	15725	93.8	100.0	108.0	91.1
2023-07-31	3.34 (-0.3)	0.0 (0.0)	0.25 (-0.21)	-458	1.44	0	0.0	-36	0.11	31812	104.5	112.0	122.5	102.0
2023-06-30	3.64 (-2.86)	0.0 (0.0)	0.46 (-0.54)	-826	1.82	0	0.0	-159	0.35	45406	113.5	68.0	118.5	67.1
2023-05-31	6.5 (+3.32)	0.0 (0.0)	1.0 (+0.62)	1055	4.26	0	0.0	188	0.76	24761	67.9	58.6	70.6	54.5
2023-04-28	3.18 (+0.96)	0.0 (0.0)	0.38 (+0.06)	268	1.08	0	0.0	17	0.07	24892	57.7	51.6	66.2	51.4
2023-03-31	2.22 (+0.46)	0.0 (0.0)	0.32 (-0.02)	119	0.39	0	0.0	-3	0.01	30437	51.9	56.0	69.1	51.2
2023-02-24	1.76 (-0.09)	0.0 (0.0)	0.34 (+0.12)	-71	0.13	0	0.0	35	0.07	52783	55.4	45.65	62.0	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.85 (-0.43)	0.0 (0.0)	0.22 (+0.11)	-144	0.63	0	0.0	34	0.15	22892	45.65	51.2	51.5	43.5
2022-12-30	2.28 (+0.78)	0.0 (0.0)	0.11 (+0.11)	233	0.5	0	0.0	33	0.07	46996	51.2	31.8	60.7	31.75
2022-11-30	1.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	5.85	0	0.0	0	0.0	171	31.7	31.15	32.7	30.6
2022-10-31	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.96	0	0.0	0	0.0	153	31.1	32.4	32.4	30.4
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.11	0	0.0	0	0.0	237	32.0	33.65	33.75	31.25
2022-08-31	1.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.71	0	0.0	0	0.0	421	33.6	33.1	33.9	31.0
2022-07-29	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	2.54	0	0.0	0	0.0	197	33.05	31.0	33.25	30.05
2022-06-30	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.48	210	31.45	33.7	34.3	31.4
2022-05-31	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	33.2	34.0	34.4	32.85
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	1	0.13	784	33.6	33.7	37.8	33.35
2022-03-31	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	33.75	35.15	35.15	33.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	34.5	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	34.7	35.0	35.5	34.55
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.58	0	0.0	0	0.0	155	35.05	35.1	36.1	34.95
2021-11-30	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.03	0	0.0	0	0.0	197	35.4	35.65	37.1	35.05
2021-10-29	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.1	0	0.0	0	0.0	129	35.7	36.0	36.75	35.2
2021-09-30	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	108	36.0	36.45	36.8	35.5
2021-08-31	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	36.55	36.5	36.55	35.6
2021-07-30	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.16	0	0.0	0	0.0	190	36.15	36.15	36.7	35.8
2021-06-30	1.56 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	46	36.5	36.35	36.5	36.3