| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 64.3 (0.47%) | 46 (253.85%) | 3 | 6.52 | 0.1% | 0.31% | 1.32% |
| 2025-08-28 | 64.0 (-0.62%) | 13 (-56.67%) | 1 | 7.69 | 0.03% | 0.3% | 1.25% |
| 2025-08-27 | 64.4 (0.31%) | 30 (130.77%) | 1 | 3.33 | 0.07% | 0.31% | 1.26% |
| 2025-08-26 | 64.2 (-0.77%) | 13 (-65.79%) | 1 | 7.69 | 0.03% | 0.29% | 1.25% |
| 2025-08-25 | 64.7 (0.31%) | 38 (-5.0%) | 1 | 2.63 | 0.08% | 0.31% | 1.3% |
| 2025-08-22 | 64.5 (1.1%) | 40 (100.0%) | 3 | 7.5 | 0.09% | 0.3% | 1.25% |
| 2025-08-21 | 63.8 (0.63%) | 20 (0.0%) | 1 | 5.0 | 0.04% | 0.28% | 1.17% |
| 2025-08-20 | 63.4 (0.0%) | 20 (-4.76%) | 1 | 5.0 | 0.04% | 0.31% | 1.15% |
| 2025-08-19 | 63.4 (-0.63%) | 21 (-38.24%) | 2 | 9.52 | 0.05% | 0.29% | 1.13% |
| 2025-08-18 | 63.8 (2.08%) | 34 (9.68%) | 4 | 11.76 | 0.08% | 0.31% | 1.26% |
| 2025-08-15 | 62.5 (0.0%) | 31 (-3.12%) | 2 | 6.45 | 0.07% | 0.32% | 1.32% |
| 2025-08-14 | 62.5 (-0.16%) | 32 (128.57%) | 3 | 9.38 | 0.07% | 0.33% | 1.28% |
| 2025-08-13 | 62.6 (-0.16%) | 14 (-50.0%) | 0 | 0.0 | 0.03% | 0.45% | 1.22% |
| 2025-08-12 | 62.7 (-0.32%) | 28 (-30.0%) | 1 | 3.57 | 0.06% | 0.47% | 1.22% |
| 2025-08-11 | 62.9 (-0.79%) | 40 (21.21%) | 7 | 17.5 | 0.09% | 0.45% | 1.22% |
| 2025-08-08 | 63.4 (0.79%) | 33 (-62.07%) | 7 | 21.21 | 0.07% | 0.38% | 1.17% |
| 2025-08-07 | 62.9 (6.97%) | 87 (262.5%) | 18 | 20.69 | 0.19% | 0.34% | 1.12% |
| 2025-08-06 | 58.8 (0.68%) | 24 (41.18%) | 4 | 16.67 | 0.05% | 0.18% | 0.94% |
| 2025-08-05 | 58.4 (-0.34%) | 17 (54.55%) | 2 | 11.76 | 0.04% | 0.19% | 0.9% |
| 2025-08-04 | 58.6 (-0.51%) | 11 (-26.67%) | 5 | 45.45 | 0.02% | 0.23% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 58.9 (2.08%) | 15 (-6.25%) | 4 | 26.67 | 0.03% | 0.24% | 0.9% |
| 2025-07-31 | 57.7 (-0.17%) | 16 (-40.74%) | 4 | 25.0 | 0.04% | 0.22% | 0.89% |
| 2025-07-30 | 57.8 (0.7%) | 27 (-22.86%) | 6 | 22.22 | 0.06% | 0.21% | 0.88% |
| 2025-07-29 | 57.4 (-1.2%) | 35 (133.33%) | 0 | 0.0 | 0.08% | 0.17% | 0.84% |
| 2025-07-28 | 58.1 (-2.35%) | 15 (150.0%) | 2 | 13.33 | 0.03% | 0.27% | 0.78% |
| 2025-07-25 | 59.5 (1.54%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.37% | 0.77% |
| 2025-07-24 | 58.6 (-0.17%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.39% | 0.84% |
| 2025-07-23 | 58.7 (0.34%) | 11 (-85.9%) | 0 | 0.0 | 0.02% | 0.38% | 0.85% |
| 2025-07-22 | 58.5 (-2.66%) | 78 (23.81%) | 12 | 15.38 | 0.17% | 0.38% | 0.87% |
| 2025-07-21 | 60.1 (-0.99%) | 63 (472.73%) | 4 | 6.35 | 0.14% | 0.27% | 0.74% |
| 2025-07-18 | 60.7 (-0.49%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.17% | 0.69% |
| 2025-07-17 | 61.0 (-0.16%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.17% | 0.69% |
| 2025-07-16 | 61.1 (0.16%) | 11 (-62.07%) | 0 | 0.0 | 0.02% | 0.16% | 0.71% |
| 2025-07-15 | 61.0 (-1.61%) | 29 (81.25%) | 2 | 6.9 | 0.06% | 0.15% | 0.73% |
| 2025-07-14 | 62.0 (-0.64%) | 16 (45.45%) | 0 | 0.0 | 0.04% | 0.1% | 0.73% |
| 2025-07-11 | 62.4 (-0.16%) | 11 (57.14%) | 1 | 9.09 | 0.02% | 0.11% | 0.76% |
| 2025-07-10 | 62.5 (-1.42%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.81% |
| 2025-07-09 | 63.4 (0.0%) | 6 (0.0%) | 2 | 33.33 | 0.01% | 0.12% | 0.89% |
| 2025-07-08 | 63.4 | 6 (N/A) | 1 | 16.67 | 0.01% | 0.13% | 1.01% |
| 2025-07-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 64.9 (1.88%) | 20 (66.67%) | 3 | 15.0 | 0.04% | 0.13% | 1.05% |
| 2025-07-02 | 63.7 (1.76%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.12% | 1.07% |
| 2025-07-01 | 62.6 (1.29%) | 11 (0.0%) | 1 | 9.09 | 0.02% | 0.18% | 1.2% |
| 2025-06-30 | 61.8 (-1.75%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.3% |
| 2025-06-27 | 62.9 (0.32%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.2% | 1.42% |
| 2025-06-26 | 62.7 (-1.1%) | 13 (-66.67%) | 2 | 15.38 | 0.03% | 0.23% | 1.45% |
| 2025-06-25 | 63.4 (-2.61%) | 39 (225.0%) | 3 | 7.69 | 0.09% | 0.3% | 1.52% |
| 2025-06-24 | 65.1 (0.15%) | 12 (-40.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.53% |
| 2025-06-23 | 65.0 (-1.07%) | 20 (-4.76%) | 0 | 0.0 | 0.04% | 0.24% | 1.57% |
| 2025-06-20 | 65.7 (-0.45%) | 21 (-50.0%) | 2 | 9.52 | 0.05% | 0.25% | 1.61% |
| 2025-06-19 | 66.0 (-2.37%) | 42 (320.0%) | 13 | 30.95 | 0.09% | 0.26% | 1.9% |
| 2025-06-18 | 67.6 (1.2%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.23% | 2.1% |
| 2025-06-17 | 66.8 (-1.04%) | 16 (-27.27%) | 0 | 0.0 | 0.04% | 0.29% | 2.27% |
| 2025-06-16 | 67.5 (0.0%) | 22 (-21.43%) | 4 | 18.18 | 0.05% | 0.34% | 2.48% |
| 2025-06-13 | 67.5 (-1.32%) | 28 (0.0%) | 1 | 3.57 | 0.06% | 0.43% | 2.49% |
| 2025-06-12 | 68.4 (-1.16%) | 28 (-20.0%) | 3 | 10.71 | 0.06% | 0.42% | 2.49% |
| 2025-06-11 | 69.2 (-0.72%) | 35 (-14.63%) | 5 | 14.29 | 0.08% | 0.43% | 2.62% |
| 2025-06-10 | 69.7 (-0.29%) | 41 (-34.92%) | 7 | 17.07 | 0.09% | 0.5% | 2.99% |
| 2025-06-09 | 69.9 (5.11%) | 63 (173.91%) | 11 | 17.46 | 0.14% | 0.53% | 3.08% |
| 2025-06-06 | 66.5 (3.58%) | 23 (-23.33%) | 3 | 13.04 | 0.05% | 0.54% | 3.64% |
| 2025-06-05 | 64.2 (0.31%) | 30 (-55.22%) | 4 | 13.33 | 0.07% | 0.53% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 64.0 (1.43%) | 67 (19.64%) | 11 | 16.42 | 0.15% | 0.56% | 3.63% |
| 2025-06-03 | 63.1 (-1.56%) | 56 (-13.85%) | 10 | 17.86 | 0.12% | 0.51% | 3.52% |
| 2025-06-02 | 64.1 (-1.84%) | 65 (242.11%) | 3 | 4.62 | 0.14% | 0.46% | 3.53% |
| 2025-05-29 | 65.3 (0.0%) | 19 (-58.7%) | 1 | 5.26 | 0.04% | 0.4% | 3.78% |
| 2025-05-28 | 65.3 (-1.21%) | 46 (2.22%) | 2 | 4.35 | 0.1% | 0.69% | 3.87% |
| 2025-05-27 | 66.1 (-0.9%) | 45 (50.0%) | 1 | 2.22 | 0.1% | 0.88% | 3.82% |
| 2025-05-26 | 66.7 (-0.15%) | 30 (-21.05%) | 0 | 0.0 | 0.07% | 0.97% | 3.76% |
| 2025-05-23 | 66.8 (0.15%) | 38 (-74.5%) | 1 | 2.63 | 0.08% | 1.15% | 3.72% |
| 2025-05-22 | 66.7 (-3.05%) | 149 (13.74%) | 14 | 9.4 | 0.33% | 1.12% | 3.67% |
| 2025-05-21 | 68.8 (-0.43%) | 131 (50.57%) | 8 | 6.11 | 0.29% | 0.85% | 3.4% |
| 2025-05-20 | 69.1 (-2.12%) | 87 (-22.32%) | 8 | 9.2 | 0.19% | 0.75% | 3.15% |
| 2025-05-19 | 70.6 (0.43%) | 112 (330.77%) | 11 | 9.82 | 0.25% | 1.0% | 3.01% |
| 2025-05-16 | 70.3 (0.72%) | 26 (4.0%) | 4 | 15.38 | 0.06% | 0.94% | 2.81% |
| 2025-05-15 | 69.8 (1.01%) | 25 (-71.26%) | 2 | 8.0 | 0.06% | 1.58% | 2.77% |
| 2025-05-14 | 69.1 (-0.86%) | 87 (-56.72%) | 3 | 3.45 | 0.19% | 1.54% | 2.88% |
| 2025-05-13 | 69.7 (0.0%) | 201 (139.29%) | 41 | 20.4 | 0.45% | 1.44% | 2.8% |
| 2025-05-12 | 69.7 (0.14%) | 84 (-73.08%) | 9 | 10.71 | 0.19% | 1.03% | 2.4% |
| 2025-05-09 | 69.6 (-1.28%) | 312 (3366.67%) | 26 | 8.33 | 0.69% | 0.98% | 2.49% |
| 2025-05-08 | 70.5 (0.0%) | 9 (-78.57%) | 1 | 11.11 | 0.02% | 0.68% | 2.15% |
| 2025-05-07 | 70.5 (-0.28%) | 42 (147.06%) | 6 | 14.29 | 0.09% | 0.79% | 3.92% |
| 2025-05-06 | 70.7 (0.28%) | 17 (-72.13%) | 0 | 0.0 | 0.04% | 0.75% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 70.5 (-3.42%) | 61 (-65.73%) | 6 | 9.84 | 0.14% | 0.76% | 5.65% |
| 2025-05-02 | 73.0 (3.69%) | 178 (217.86%) | 6 | 3.37 | 0.4% | 0.65% | 5.9% |
| 2025-04-30 | 70.4 (1.15%) | 56 (143.48%) | 10 | 17.86 | 0.12% | 0.29% | 5.86% |
| 2025-04-29 | 69.6 (0.43%) | 23 (9.52%) | 1 | 4.35 | 0.05% | 0.22% | 5.86% |
| 2025-04-28 | 69.3 (2.06%) | 21 (75.0%) | 4 | 19.05 | 0.05% | 0.21% | 5.99% |
| 2025-04-25 | 67.9 (0.0%) | 12 (-25.0%) | 6 | 50.0 | 0.03% | 0.22% | 6.11% |
| 2025-04-24 | 67.9 (1.04%) | 16 (-42.86%) | 2 | 12.5 | 0.04% | 0.24% | 6.29% |
| 2025-04-23 | 67.2 (-0.44%) | 28 (64.71%) | 4 | 14.29 | 0.06% | 0.22% | 6.33% |
| 2025-04-22 | 67.5 (0.6%) | 17 (-29.17%) | 1 | 5.88 | 0.04% | 0.32% | 6.44% |
| 2025-04-21 | 67.1 (-1.76%) | 24 (9.09%) | 3 | 12.5 | 0.05% | 0.4% | 6.65% |
| 2025-04-18 | 68.3 (-0.15%) | 22 (120.0%) | 2 | 9.09 | 0.05% | 0.4% | 7.05% |
| 2025-04-17 | 68.4 (-0.87%) | 10 (-85.92%) | 1 | 10.0 | 0.02% | 0.62% | 7.48% |
| 2025-04-16 | 69.0 (2.53%) | 71 (39.22%) | 18 | 25.35 | 0.16% | 0.96% | 8.11% |
| 2025-04-15 | 67.3 (3.7%) | 51 (104.0%) | 9 | 17.65 | 0.11% | 2.59% | 8.76% |
| 2025-04-14 | 64.9 (-0.76%) | 25 (-79.67%) | 5 | 20.0 | 0.06% | 3.82% | 9.19% |
| 2025-04-11 | 65.4 (-2.82%) | 123 (-23.6%) | 34 | 27.64 | 0.27% | 4.28% | 9.48% |
| 2025-04-10 | 67.3 (2.12%) | 161 (-79.98%) | 58 | 36.02 | 0.36% | 4.39% | 9.47% |
| 2025-04-09 | 65.9 (-2.8%) | 804 (33.11%) | 174 | 21.64 | 1.79% | 4.39% | 10.34% |
| 2025-04-08 | 67.8 (5.28%) | 604 (164.91%) | 168 | 27.81 | 1.35% | 2.72% | 9.08% |
| 2025-04-07 | 64.4 (-9.93%) | 228 (30.29%) | 0 | 0.0 | 0.51% | 1.56% | 8.47% |
| 2025-04-02 | 71.5 (1.71%) | 175 (8.02%) | 9 | 5.14 | 0.39% | 1.22% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 70.3 (-3.43%) | 162 (205.66%) | 16 | 9.88 | 0.36% | 1.04% | 9.39% |
| 2025-03-31 | 72.8 (0.14%) | 53 (-35.37%) | 11 | 20.75 | 0.12% | 0.75% | 9.19% |
| 2025-03-28 | 72.7 (-0.55%) | 82 (7.89%) | 6 | 7.32 | 0.18% | 0.81% | 9.51% |
| 2025-03-27 | 73.1 (-0.14%) | 76 (-17.39%) | 9 | 11.84 | 0.17% | 0.87% | 10.3% |
| 2025-03-26 | 73.2 (-1.21%) | 92 (178.79%) | 16 | 17.39 | 0.2% | 1.16% | 11.89% |
| 2025-03-25 | 74.1 (-0.94%) | 33 (-58.23%) | 1 | 3.03 | 0.07% | 1.43% | 12.14% |
| 2025-03-24 | 74.8 (-0.27%) | 79 (-28.83%) | 17 | 21.52 | 0.18% | 2.01% | 12.32% |
| 2025-03-21 | 75.0 (-2.6%) | 111 (-45.59%) | 15 | 13.51 | 0.25% | 2.63% | 12.19% |
| 2025-03-20 | 77.0 (-1.66%) | 204 (-4.23%) | 11 | 5.39 | 0.45% | 2.93% | 12.04% |
| 2025-03-19 | 78.3 (-4.51%) | 213 (-27.8%) | 19 | 8.92 | 0.47% | 2.82% | 11.79% |
| 2025-03-18 | 82.0 (-0.73%) | 295 (-18.06%) | 46 | 15.59 | 0.66% | 2.62% | 11.57% |
| 2025-03-17 | 82.6 (-2.59%) | 360 (46.94%) | 27 | 7.5 | 0.8% | 3.19% | 10.93% |
| 2025-03-14 | 84.8 (-1.51%) | 245 (58.06%) | 17 | 6.94 | 0.55% | 2.92% | 10.2% |
| 2025-03-13 | 86.1 (-1.49%) | 155 (28.1%) | 20 | 12.9 | 0.35% | 3.11% | 9.75% |
| 2025-03-12 | 87.4 (0.92%) | 121 (-78.08%) | 14 | 11.57 | 0.27% | 3.88% | 9.53% |
| 2025-03-11 | 86.6 (1.76%) | 552 (133.9%) | 95 | 17.21 | 1.23% | 4.31% | 9.3% |
| 2025-03-10 | 85.1 (-0.93%) | 236 (-28.7%) | 24 | 10.17 | 0.53% | 3.24% | 8.17% |
| 2025-03-07 | 85.9 (1.06%) | 331 (-34.06%) | 61 | 18.43 | 0.74% | 3.16% | 7.74% |
| 2025-03-06 | 85.0 (3.03%) | 502 (59.37%) | 71 | 14.14 | 1.12% | 3.39% | 7.06% |
| 2025-03-05 | 82.5 (2.74%) | 315 (337.5%) | 49 | 15.56 | 0.7% | 4.03% | 6.18% |
| 2025-03-04 | 80.3 (0.0%) | 72 (-63.45%) | 5 | 6.94 | 0.16% | 3.78% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 80.3 (-0.37%) | 197 (-54.71%) | 57 | 28.93 | 0.44% | 3.88% | 5.69% |
| 2025-02-27 | 80.6 (1.0%) | 435 (-45.08%) | 71 | 16.32 | 0.97% | 3.49% | 5.42% |
| 2025-02-26 | 79.8 (6.26%) | 792 (290.15%) | 231 | 29.17 | 1.76% | 2.61% | 4.57% |
| 2025-02-25 | 75.1 (4.31%) | 203 (76.52%) | 10 | 4.93 | 0.45% | 1.05% | 2.87% |
| 2025-02-24 | 72.0 (3.3%) | 115 (475.0%) | 16 | 13.91 | 0.26% | 0.85% | 2.46% |
| 2025-02-21 | 69.7 (-0.29%) | 20 (-54.55%) | 0 | 0.0 | 0.04% | 0.61% | 2.29% |
| 2025-02-20 | 69.9 (-0.57%) | 44 (-51.11%) | 1 | 2.27 | 0.1% | 0.65% | 2.45% |
| 2025-02-19 | 70.3 (-0.14%) | 90 (-21.05%) | 23 | 25.56 | 0.2% | 0.64% | 2.81% |
| 2025-02-18 | 70.4 (-0.71%) | 114 (1325.0%) | 1 | 0.88 | 0.25% | 0.57% | 3.78% |
| 2025-02-17 | 70.9 (0.71%) | 8 (-76.47%) | 1 | 12.5 | 0.02% | 0.35% | 5.03% |
| 2025-02-14 | 70.4 (-0.56%) | 34 (-17.07%) | 2 | 5.88 | 0.08% | 0.44% | 5.08% |
| 2025-02-13 | 70.8 (-0.28%) | 41 (-28.07%) | 0 | 0.0 | 0.09% | 0.45% | 5.05% |
| 2025-02-12 | 71.0 (0.42%) | 57 (235.29%) | 2 | 3.51 | 0.13% | 0.42% | 5.16% |
| 2025-02-11 | 70.7 (1.14%) | 17 (-63.83%) | 0 | 0.0 | 0.04% | 0.53% | 5.21% |
| 2025-02-10 | 69.9 (-0.57%) | 47 (17.5%) | 0 | 0.0 | 0.1% | 0.71% | 5.36% |
| 2025-02-07 | 70.3 (0.57%) | 40 (42.86%) | 0 | 0.0 | 0.09% | 0.76% | 5.42% |
| 2025-02-06 | 69.9 (-0.14%) | 28 (-73.83%) | 0 | 0.0 | 0.06% | 0.84% | 5.42% |
| 2025-02-05 | 70.0 (-1.27%) | 107 (10.31%) | 0 | 0.0 | 0.24% | 0.89% | 5.52% |
| 2025-02-04 | 70.9 (1.29%) | 97 (44.78%) | 8 | 8.25 | 0.22% | 0.72% | 5.55% |
| 2025-02-03 | 70.0 (-0.43%) | 67 (-15.19%) | 7 | 10.45 | 0.15% | 0.54% | 5.46% |
| 2025-01-22 | 70.3 (-0.99%) | 79 (54.9%) | 1 | 1.27 | 0.18% | 0.49% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 71.0 (-1.25%) | 51 (70.0%) | 5 | 9.8 | 0.11% | 0.52% | 5.4% |
| 2025-01-20 | 71.9 (-0.55%) | 30 (76.47%) | 1 | 3.33 | 0.07% | 0.86% | 5.47% |
| 2025-01-17 | 72.3 (1.54%) | 17 (-58.74%) | 5 | 29.41 | 0.04% | 1.96% | 5.52% |
| 2025-01-16 | 71.2 (-0.42%) | 41 (-55.4%) | 2 | 4.88 | 0.09% | 3.43% | 5.65% |
| 2025-01-15 | 71.5 (-1.65%) | 92 (-54.96%) | 6 | 6.52 | 0.21% | 3.4% | 5.85% |
| 2025-01-14 | 72.7 (-3.45%) | 205 (-60.95%) | 28 | 13.66 | 0.46% | 3.24% | 6.26% |
| 2025-01-13 | 75.3 (3.29%) | 525 (-22.07%) | 185 | 35.24 | 1.17% | 2.99% | 5.94% |
| 2025-01-10 | 72.9 (3.11%) | 674 (2193.57%) | 67 | 9.94 | 1.5% | 1.99% | 4.83% |
| 2025-01-09 | 70.7 (-1.67%) | 29 (46.63%) | 4 | 13.79 | 0.07% | 0.68% | 3.44% |
| 2025-01-08 | 71.9 (-0.14%) | 20 (-78.25%) | 1 | 5.0 | 0.04% | 0.78% | 3.4% |
| 2025-01-07 | 72.0 (0.14%) | 92 (15.11%) | 7 | 7.61 | 0.21% | 0.82% | 3.43% |
| 2025-01-06 | 71.9 (1.13%) | 80 (-4.01%) | 7 | 8.75 | 0.18% | 0.79% | 3.42% |
| 2025-01-03 | 71.1 (0.0%) | 83 (8.56%) | 5 | 6.02 | 0.19% | 0.87% | 3.34% |
| 2025-01-02 | 71.1 (-0.56%) | 76 (111.78%) | 9 | 11.84 | 0.17% | 0.82% | 3.28% |
| 2024-12-31 | 71.5 (2.58%) | 36 (-52.67%) | 9 | 25.0 | 0.08% | 0.69% | 3.25% |
| 2024-12-30 | 69.7 (-1.83%) | 76 (-35.99%) | 19 | 25.0 | 0.17% | 0.83% | 3.44% |
| 2024-12-27 | 71.0 (0.0%) | 119 (111.52%) | 23 | 19.33 | 0.27% | 0.84% | 3.35% |
| 2024-12-26 | 71.0 (-0.7%) | 56 (162.1%) | 4 | 7.14 | 0.13% | 0.69% | 3.13% |
| 2024-12-25 | 71.5 (-0.28%) | 21 (-77.89%) | 2 | 9.52 | 0.05% | 0.73% | 3.15% |
| 2024-12-24 | 71.7 (0.14%) | 97 (22.85%) | 7 | 7.22 | 0.22% | 0.97% | 3.28% |
| 2024-12-23 | 71.6 (0.0%) | 79 (50.0%) | 6 | 7.59 | 0.18% | 1.37% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 71.6 (1.27%) | 53 (-28.61%) | 7 | 13.21 | 0.12% | 1.34% | 3.15% |
| 2024-12-19 | 70.7 (-3.42%) | 74 (-43.36%) | 8 | 10.81 | 0.17% | 1.27% | 3.17% |
| 2024-12-18 | 73.2 (-0.54%) | 131 (-52.66%) | 27 | 20.61 | 0.29% | 1.22% | 3.02% |
| 2024-12-17 | 73.6 (4.4%) | 276 (329.17%) | 28 | 10.14 | 0.62% | 0.95% | 2.82% |
| 2024-12-16 | 70.5 (0.43%) | 64 (175.98%) | 2 | 3.12 | 0.14% | 0.41% | 2.27% |
| 2024-12-13 | 70.2 (-0.57%) | 23 (-54.17%) | 2 | 8.7 | 0.05% | 0.46% | 2.23% |
| 2024-12-12 | 70.6 (-0.28%) | 51 (408.02%) | 6 | 11.76 | 0.11% | 0.51% | 2.3% |
| 2024-12-11 | 70.8 (1.0%) | 10 (-71.47%) | 1 | 10.0 | 0.02% | 0.52% | 2.27% |
| 2024-12-10 | 70.1 (-1.27%) | 35 (-59.37%) | 10 | 28.57 | 0.08% | 0.64% | 2.39% |
| 2024-12-09 | 71.0 (2.16%) | 86 (91.48%) | 8 | 9.3 | 0.19% | 0.83% | 2.72% |
| 2024-12-06 | 69.5 (1.16%) | 45 (-19.33%) | 1 | 2.22 | 0.1% | 0.72% | 2.78% |
| 2024-12-05 | 68.7 (0.29%) | 56 (-13.94%) | 0 | 0.0 | 0.12% | 0.67% | 2.9% |
| 2024-12-04 | 68.5 (-1.72%) | 65 (-45.77%) | 10 | 15.38 | 0.15% | 0.69% | 3.01% |
| 2024-12-03 | 69.7 (0.0%) | 120 (236.41%) | 18 | 15.0 | 0.27% | 0.72% | 3.11% |
| 2024-12-02 | 69.7 (0.0%) | 35 (59.54%) | 10 | 28.57 | 0.08% | 0.64% | 3.05% |
| 2024-11-29 | 69.7 (0.43%) | 22 (-65.56%) | 3 | 13.64 | 0.05% | 0.64% | 3.66% |
| 2024-11-28 | 69.4 (0.43%) | 65 (-20.83%) | 8 | 12.31 | 0.14% | 0.73% | 7.55% |
| 2024-11-27 | 69.1 (-1.29%) | 82 (-0.33%) | 37 | 45.12 | 0.18% | 0.6% | 7.93% |
| 2024-11-26 | 70.0 (1.3%) | 82 (147.64%) | 8 | 9.76 | 0.18% | 0.51% | 8.03% |
| 2024-11-25 | 69.1 (0.0%) | 33 (-48.98%) | 2 | 6.06 | 0.07% | 0.39% | 8.05% |
| 2024-11-22 | 69.1 (-1.43%) | 65 (939.21%) | 1 | 1.54 | 0.15% | 0.42% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 70.1 (0.14%) | 6 (-84.81%) | 0 | 0.0 | 0.01% | 0.39% | 8.6% |
| 2024-11-20 | 70.0 (-1.82%) | 41 (53.3%) | 5 | 12.2 | 0.09% | 0.46% | 8.67% |
| 2024-11-19 | 71.3 (0.42%) | 26 (-43.22%) | 1 | 3.85 | 0.06% | 0.51% | 8.63% |
| 2024-11-18 | 71.0 (-3.14%) | 47 (-13.71%) | 3 | 6.38 | 0.11% | 0.87% | 8.66% |
| 2024-11-15 | 73.3 (0.14%) | 55 (51.62%) | 4 | 7.27 | 0.12% | 1.01% | 8.7% |
| 2024-11-14 | 73.2 (-0.14%) | 36 (-44.08%) | 5 | 13.89 | 0.08% | 1.1% | 8.6% |
| 2024-11-13 | 73.3 (0.41%) | 64 (-65.02%) | 2 | 3.12 | 0.14% | 1.26% | 8.54% |
| 2024-11-12 | 73.0 (-1.75%) | 185 (66.3%) | 19 | 10.27 | 0.41% | 1.36% | 8.45% |
| 2024-11-11 | 74.3 (0.0%) | 111 (14.35%) | 8 | 7.21 | 0.25% | 1.16% | 8.09% |
| 2024-11-08 | 74.3 (-0.67%) | 97 (-8.48%) | 5 | 5.15 | 0.22% | 1.59% | 7.95% |
| 2024-11-07 | 74.8 (0.54%) | 106 (-2.43%) | 5 | 4.72 | 0.24% | 5.32% | 7.89% |
| 2024-11-06 | 74.4 (1.36%) | 109 (15.26%) | 22 | 20.18 | 0.24% | 5.61% | 7.8% |
| 2024-11-05 | 73.4 (-0.14%) | 94 (-69.23%) | 13 | 13.83 | 0.21% | 5.65% | 7.64% |
| 2024-11-04 | 73.5 (-3.8%) | 307 (-82.6%) | 64 | 20.85 | 0.69% | 5.64% | 7.49% |
| 2024-11-01 | 76.4 | 1770 (N/A) | 922 | 52.09 | 3.94% | 5.38% | 6.86% |
| 2024-10-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-29 | 74.9 (2.32%) | 236 (84.96%) | 29 | 12.29 | 0.53% | 1.78% | 2.96% |
| 2024-10-28 | 73.2 (0.0%) | 128 (43.18%) | 8 | 6.25 | 0.29% | 1.34% | 2.52% |
| 2024-10-25 | 73.2 (0.69%) | 89 (-53.44%) | 12 | 13.48 | 0.2% | 1.11% | 2.34% |
| 2024-10-24 | 72.7 (0.97%) | 192 (23.9%) | 32 | 16.67 | 0.43% | 0.99% | 2.24% |
| 2024-10-23 | 72.0 (3.0%) | 155 (338.04%) | 9 | 5.81 | 0.35% | 0.71% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 69.9 (0.43%) | 35 (38.49%) | 1 | 2.86 | 0.08% | 0.39% | 1.65% |
| 2024-10-21 | 69.6 (0.14%) | 25 (-31.41%) | 3 | 12.0 | 0.06% | 0.34% | 1.68% |
| 2024-10-18 | 69.5 (0.14%) | 37 (-44.04%) | 1 | 2.7 | 0.08% | 0.33% | 1.68% |
| 2024-10-17 | 69.4 (0.0%) | 66 (507.03%) | 7 | 10.61 | 0.15% | 0.31% | 1.68% |
| 2024-10-16 | 69.4 (0.14%) | 10 (-3.21%) | 0 | 0.0 | 0.02% | 0.26% | 1.62% |
| 2024-10-15 | 69.3 (0.14%) | 11 (-50.74%) | 1 | 9.09 | 0.03% | 0.39% | 1.66% |
| 2024-10-14 | 69.2 (-0.29%) | 23 (-10.13%) | 1 | 4.35 | 0.05% | 0.52% | 1.67% |
| 2024-10-11 | 69.4 (0.29%) | 25 (-43.48%) | 2 | 8.0 | 0.06% | 0.54% | 1.68% |
| 2024-10-09 | 69.2 (0.29%) | 45 (-35.01%) | 0 | 0.0 | 0.1% | 0.56% | 1.76% |
| 2024-10-08 | 69.0 (0.44%) | 69 (0.49%) | 4 | 5.8 | 0.16% | 0.51% | 1.71% |
| 2024-10-07 | 68.7 (1.78%) | 69 (101.79%) | 6 | 8.7 | 0.15% | 0.39% | 1.57% |
| 2024-10-04 | 67.5 (-0.44%) | 34 (9.56%) | 0 | 0.0 | 0.08% | 0.33% | 1.5% |
| 2024-10-01 | 67.8 (0.15%) | 31 (31.51%) | 0 | 0.0 | 0.07% | 0.36% | 1.44% |
| 2024-09-30 | 67.7 (-0.44%) | 23 (35.59%) | 0 | 0.0 | 0.05% | 0.39% | 1.42% |
| 2024-09-27 | 68.0 (0.0%) | 17 (-55.14%) | 1 | 5.88 | 0.04% | 0.43% | 1.45% |
| 2024-09-26 | 68.0 (-0.58%) | 39 (-20.46%) | 2 | 5.13 | 0.09% | 0.48% | 1.45% |
| 2024-09-25 | 68.4 (0.15%) | 49 (11.45%) | 8 | 16.33 | 0.11% | 0.5% | 1.43% |
| 2024-09-24 | 68.3 (-0.58%) | 44 (8.62%) | 9 | 20.45 | 0.1% | 0.45% | 1.4% |
| 2024-09-23 | 68.7 (-1.86%) | 40 (0.99%) | 10 | 25.0 | 0.09% | 0.43% | 1.34% |
| 2024-09-20 | 70.0 (0.57%) | 40 (-19.97%) | 3 | 7.5 | 0.09% | 0.43% | 1.32% |
| 2024-09-19 | 69.6 (0.29%) | 50 (99.33%) | 6 | 12.0 | 0.11% | 0.4% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.4 (-0.14%) | 25 (-29.95%) | 6 | 24.0 | 0.06% | 0.32% | 1.24% |
| 2024-09-16 | 69.5 (-0.43%) | 36 (-13.12%) | 7 | 19.44 | 0.08% | 0.33% | 1.37% |
| 2024-09-13 | 69.8 (0.0%) | 41 (46.65%) | 7 | 17.07 | 0.09% | 0.38% | 1.41% |
| 2024-09-12 | 69.8 (0.29%) | 28 (98.61%) | 6 | 21.43 | 0.06% | 0.35% | 1.34% |
| 2024-09-11 | 69.6 (0.43%) | 14 (-50.43%) | 0 | 0.0 | 0.03% | 0.3% | 1.4% |
| 2024-09-10 | 69.3 (0.87%) | 28 (-51.32%) | 4 | 14.29 | 0.06% | 0.35% | 1.46% |
| 2024-09-09 | 68.7 (2.23%) | 59 (134.78%) | 9 | 15.25 | 0.13% | 0.31% | 1.42% |
| 2024-09-06 | 67.2 (-3.17%) | 25 (299.46%) | 0 | 0.0 | 0.06% | 0.22% | 1.31% |
| 2024-09-05 | 69.4 (-0.29%) | 6 (-83.49%) | 0 | 0.0 | 0.01% | 0.24% | 1.28% |
| 2024-09-04 | 69.6 (-0.14%) | 38 (331.54%) | 3 | 7.89 | 0.09% | 0.28% | 1.56% |
| 2024-09-03 | 69.7 (-0.85%) | 8 (-56.5%) | 0 | 0.0 | 0.02% | 0.25% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-29 | 64.3 (-0.31%) | 140 (3.7%) | 7 | 5.0 |
| 2025-08-22 | 64.5 (3.2%) | 135 (-6.9%) | 11 | 8.15 |
| 2025-08-15 | 62.5 (-1.42%) | 145 (-15.7%) | 13 | 8.97 |
| 2025-08-08 | 63.4 (7.64%) | 172 (59.26%) | 36 | 20.93 |
| 2025-08-01 | 58.9 (-1.01%) | 108 (-35.71%) | 16 | 14.81 |
| 2025-07-25 | 59.5 (-1.98%) | 168 (121.05%) | 17 | 10.12 |
| 2025-07-18 | 60.7 (-2.72%) | 76 (153.33%) | 2 | 2.63 |
| 2025-07-11 | 62.4 | 30 (N/A) | 4 | 13.33 |
| 2025-07-04 | None | 54 (N/A) | 5 | 9.26 |
| 2025-06-27 | 62.9 (-4.26%) | 89 (-19.82%) | 5 | 5.62 |
| 2025-06-20 | 65.7 (-2.67%) | 111 (-43.08%) | 19 | 17.12 |
| 2025-06-13 | 67.5 (1.5%) | 195 (-19.09%) | 27 | 13.85 |
| 2025-06-06 | 66.5 (1.84%) | 241 (72.14%) | 31 | 12.86 |
| 2025-05-29 | 65.3 (-2.25%) | 140 (-72.92%) | 4 | 2.86 |
| 2025-05-23 | 66.8 (-4.98%) | 517 (22.22%) | 42 | 8.12 |
| 2025-05-16 | 70.3 (1.01%) | 423 (-4.08%) | 59 | 13.95 |
| 2025-05-09 | 69.6 (-4.66%) | 441 (58.63%) | 39 | 8.84 |
| 2025-05-02 | 73.0 (7.51%) | 278 (186.6%) | 21 | 7.55 |
| 2025-04-25 | 67.9 (-0.59%) | 97 (-45.81%) | 16 | 16.49 |
| 2025-04-18 | 68.3 (4.43%) | 179 (-90.68%) | 35 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 65.4 (-8.53%) | 1920 (392.31%) | 434 | 22.6 |
| 2025-04-02 | 71.5 (-1.65%) | 390 (7.73%) | 36 | 9.23 |
| 2025-03-28 | 72.7 (-3.07%) | 362 (-69.4%) | 49 | 13.54 |
| 2025-03-21 | 75.0 (-11.56%) | 1183 (-9.63%) | 118 | 9.97 |
| 2025-03-14 | 84.8 (-1.28%) | 1309 (-7.62%) | 170 | 12.99 |
| 2025-03-07 | 85.9 (6.58%) | 1417 (-8.28%) | 243 | 17.15 |
| 2025-02-27 | 80.6 (15.64%) | 1545 (459.78%) | 328 | 21.23 |
| 2025-02-21 | 69.7 (-0.99%) | 276 (40.82%) | 26 | 9.42 |
| 2025-02-14 | 70.4 (0.14%) | 196 (-42.18%) | 4 | 2.04 |
| 2025-02-07 | 70.3 (0.0%) | 339 (111.87%) | 15 | 4.42 |
| 2025-01-22 | 70.3 (-2.77%) | 160 (-81.84%) | 7 | 4.38 |
| 2025-01-17 | 72.3 (-0.82%) | 880 (-1.65%) | 226 | 25.68 |
| 2025-01-10 | 72.9 (2.53%) | 895 (459.04%) | 86 | 9.61 |
| 2025-01-03 | 71.1 (-0.56%) | 160 (41.89%) | 14 | 8.75 |
| 2024-12-31 | 71.5 (0.7%) | 112 (-69.9%) | 28 | 25.0 |
| 2024-12-27 | 71.0 (-0.84%) | 375 (-37.45%) | 42 | 11.2 |
| 2024-12-20 | 71.6 (1.99%) | 599 (190.79%) | 72 | 12.02 |
| 2024-12-13 | 70.2 (1.01%) | 206 (-36.02%) | 27 | 13.11 |
| 2024-12-06 | 69.5 (-0.29%) | 322 (13.03%) | 39 | 12.11 |
| 2024-11-29 | 69.7 (0.87%) | 285 (52.34%) | 58 | 20.35 |
| 2024-11-22 | 69.1 (-5.73%) | 187 (-58.69%) | 10 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 73.3 (-1.35%) | 453 (-36.72%) | 38 | 8.39 |
| 2024-11-08 | 74.3 (-2.75%) | 716 (-66.46%) | 109 | 15.22 |
| 2024-11-01 | 76.4 (4.37%) | 2134 (329.19%) | 959 | 44.94 |
| 2024-10-25 | 73.2 (5.32%) | 497 (233.59%) | 57 | 11.47 |
| 2024-10-18 | 69.5 (0.14%) | 149 (-28.95%) | 10 | 6.71 |
| 2024-10-11 | 69.4 (2.81%) | 209 (134.34%) | 12 | 5.74 |
| 2024-10-04 | 67.5 (-0.74%) | 89 (-53.12%) | 0 | 0.0 |
| 2024-09-27 | 68.0 (-2.86%) | 191 (25.63%) | 30 | 15.71 |
| 2024-09-20 | 70.0 (0.29%) | 152 (-11.58%) | 22 | 14.47 |
| 2024-09-13 | 69.8 (3.87%) | 171 (74.01%) | 26 | 15.2 |
| 2024-09-06 | 67.2 (-4.0%) | 98 (-29.45%) | 3 | 3.06 |
| 2024-08-30 | 70.0 | 140 (N/A) | 16 | 11.43 |
| 2024-08-23 | None | 169 (N/A) | 12 | 7.1 |
| 2024-08-16 | 71.0 (2.6%) | 168 (-69.82%) | 12 | 7.14 |
| 2024-08-09 | 69.2 (0.58%) | 559 (90.97%) | 71 | 12.7 |
| 2024-08-02 | 68.8 (-0.72%) | 292 (58.51%) | 53 | 18.15 |
| 2024-07-26 | 69.3 (-0.29%) | 184 (-57.47%) | 7 | 3.8 |
| 2024-07-19 | 69.5 (1.31%) | 434 (-52.72%) | 69 | 15.9 |
| 2024-07-12 | 68.6 (-3.65%) | 919 (193.79%) | 95 | 10.34 |
| 2024-07-05 | 71.2 (-1.79%) | 312 (-62.94%) | 22 | 7.05 |
| 2024-06-28 | 72.5 (1.68%) | 844 (-46.3%) | 90 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 71.3 (-2.33%) | 1572 (129.89%) | 242 | 15.39 |
| 2024-06-14 | 73.0 (3.11%) | 683 (97.38%) | 84 | 12.3 |
| 2024-06-07 | 70.8 (1.0%) | 346 (-31.59%) | 30 | 8.67 |
| 2024-05-31 | 70.1 (-0.43%) | 506 (-56.3%) | 38 | 7.51 |
| 2024-05-24 | 70.4 (-2.22%) | 1159 (223.57%) | 189 | 16.31 |
| 2024-05-17 | 72.0 (0.14%) | 358 (-42.77%) | 44 | 12.29 |
| 2024-05-10 | 71.9 (-6.01%) | 626 (-56.99%) | 46 | 7.35 |
| 2024-05-03 | 76.5 (3.1%) | 1455 (-5.3%) | 160 | 11.0 |
| 2024-04-26 | 74.2 (13.8%) | 1536 (32.16%) | 306 | 19.92 |
| 2024-04-19 | 65.2 (-3.12%) | 1162 (-28.34%) | 276 | 23.75 |
| 2024-04-12 | 67.3 (-2.32%) | 1622 (25.68%) | 331 | 20.41 |
| 2024-04-03 | 68.9 (-4.44%) | 1291 (64.43%) | 166 | 12.86 |
| 2024-03-29 | 72.1 (-0.69%) | 785 (-47.29%) | 63 | 8.03 |
| 2024-03-22 | 72.6 (0.97%) | 1489 (-67.36%) | 217 | 14.57 |
| 2024-03-15 | 71.9 (-11.23%) | 4564 (158.85%) | 1570 | 34.4 |
| 2024-03-08 | 81.0 (-3.34%) | 1763 (27.22%) | 213 | 12.08 |
| 2024-03-01 | 83.8 (-4.56%) | 1386 (-29.29%) | 180 | 12.99 |
| 2024-02-23 | 87.8 (1.27%) | 1960 (41.64%) | 206 | 10.51 |
| 2024-02-16 | 86.7 (1.76%) | 1383 (508.34%) | 210 | 15.18 |
| 2024-02-05 | 85.2 (-2.41%) | 227 (-71.87%) | 7 | 3.08 |
| 2024-02-02 | 87.3 (-1.02%) | 808 (-54.85%) | 123 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 88.2 (0.57%) | 1791 (-61.47%) | 208 | 11.61 |
| 2024-01-19 | 87.7 (0.69%) | 4649 (199.18%) | 2086 | 44.87 |
| 2024-01-12 | 87.1 (2.96%) | 1554 (281.9%) | 178 | 11.45 |
| 2024-01-05 | 84.6 (1.08%) | 406 (-24.52%) | 57 | 14.04 |
| 2023-12-29 | 83.7 (0.0%) | 539 (-22.61%) | 72 | 13.36 |
| 2023-12-22 | 83.7 (-3.35%) | 696 (-43.98%) | 100 | 14.37 |
| 2023-12-15 | 86.6 (0.0%) | 1243 (63.05%) | 315 | 25.34 |
| 2023-12-08 | 86.6 (-0.92%) | 762 (-69.07%) | 128 | 16.8 |
| 2023-12-01 | 87.4 (0.92%) | 2466 (354.07%) | 988 | 40.06 |
| 2023-11-24 | 86.6 (-1.37%) | 543 (-12.9%) | 113 | 20.81 |
| 2023-11-17 | 87.8 (-2.88%) | 623 (-48.7%) | 130 | 20.87 |
| 2023-11-10 | 90.4 (0.44%) | 1215 (-24.61%) | 236 | 19.42 |
| 2023-11-03 | 90.0 (-1.75%) | 1612 (71.42%) | 279 | 17.31 |
| 2023-10-27 | 91.6 (7.39%) | 940 (-17.55%) | 262 | 27.87 |
| 2023-10-20 | 85.3 (-8.28%) | 1141 (314.25%) | 229 | 20.07 |
| 2023-10-13 | 93.0 (-1.38%) | 275 (-62.81%) | 41 | 14.91 |
| 2023-10-06 | 94.3 (-0.95%) | 740 (-18.91%) | 97 | 13.11 |
| 2023-09-28 | 95.2 (-2.76%) | 913 (-56.25%) | 146 | 15.99 |
| 2023-09-22 | 97.9 (-0.81%) | 2087 (38.37%) | 383 | 18.35 |
| 2023-09-15 | 98.7 (-3.24%) | 1508 (-36.33%) | 371 | 24.6 |
| 2023-09-08 | 102.0 (5.48%) | 2369 (105.88%) | 548 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 96.7 (3.98%) | 1150 (-26.24%) | 264 | 22.96 |
| 2023-08-25 | 93.0 (-5.87%) | 1560 (-35.54%) | 346 | 22.18 |
| 2023-08-18 | 98.8 (-3.14%) | 2420 (-58.67%) | 665 | 27.48 |
| 2023-08-11 | 102.0 (2.0%) | 5856 (8.0%) | 1708 | 29.17 |
| 2023-08-04 | 100.0 (-4.31%) | 5422 (31.25%) | 1319 | 24.33 |
| 2023-07-28 | 104.5 (-3.24%) | 4131 (-67.09%) | 1342 | 32.49 |
| 2023-07-21 | 108.0 (-3.14%) | 12552 (75.38%) | 5157 | 41.09 |
| 2023-07-14 | 111.5 (-0.45%) | 7157 (-6.19%) | 2479 | 34.64 |
| 2023-07-07 | 112.0 (-1.32%) | 7629 (-56.22%) | 3582 | 46.95 |
| 2023-06-30 | 113.5 (12.94%) | 17429 (76.44%) | 10412 | 59.74 |
| 2023-06-21 | 100.5 (13.3%) | 9878 (65.14%) | 3871 | 39.19 |
| 2023-06-16 | 88.7 (2.66%) | 5981 (-31.38%) | 2198 | 36.75 |
| 2023-06-09 | 86.4 (15.2%) | 8717 (-9.1%) | 3613 | 41.45 |
| 2023-06-02 | 75.0 (25.42%) | 9590 (266.06%) | 4736 | 49.38 |
| 2023-05-26 | 59.8 (3.1%) | 2619 (40.95%) | 647 | 24.7 |
| 2023-05-19 | 58.0 (2.84%) | 1858 (-54.26%) | 511 | 27.5 |
| 2023-05-12 | 56.4 (-8.29%) | 4063 (-59.49%) | 1476 | 36.33 |
| 2023-05-05 | 61.5 (6.59%) | 10029 (238.18%) | 5106 | 50.91 |
| 2023-04-28 | 57.7 (5.87%) | 2965 (-78.95%) | 1306 | 44.05 |
| 2023-04-21 | 54.5 (-4.55%) | 14087 (89.28%) | 7839 | 55.65 |
| 2023-04-14 | 57.1 (9.18%) | 7442 (1778.59%) | 3470 | 46.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 52.3 (0.77%) | 396 (-73.68%) | 129 | 32.58 |
| 2023-03-31 | 51.9 (-4.77%) | 1505 (-9.27%) | 360 | 23.92 |
| 2023-03-24 | 54.5 (2.06%) | 1659 (-51.95%) | 356 | 21.46 |
| 2023-03-17 | 53.4 (-6.48%) | 3453 (-47.55%) | 1566 | 45.35 |
| 2023-03-10 | 57.1 (-5.78%) | 6583 (-61.81%) | 3032 | 46.06 |
| 2023-03-03 | 60.6 (9.39%) | 17236 (175.51%) | 9207 | 53.42 |
| 2023-02-24 | 55.4 (-1.77%) | 6256 (-52.17%) | 2785 | 44.52 |
| 2023-02-17 | 56.4 (2.73%) | 13080 (-52.92%) | 8604 | 65.78 |
| 2023-02-10 | 54.9 (11.02%) | 27781 (264.42%) | 18508 | 66.62 |
| 2023-02-03 | 49.45 (4.55%) | 7623 (34.2%) | 4181 | 54.85 |
| 2023-01-17 | 47.3 (2.05%) | 5680 (-55.21%) | 4020 | 70.77 |
| 2023-01-13 | 46.35 (-5.41%) | 12683 (393.28%) | 7406 | 58.39 |
| 2023-01-06 | 49.0 (-4.3%) | 2571 (-76.23%) | 0 | 0.0 |
| 2022-12-30 | 51.2 (-7.25%) | 10817 (-57.99%) | 3785 | 34.99 |
| 2022-12-23 | 55.2 (22.8%) | 25748 (148.9%) | 17445 | 67.75 |
| 2022-12-16 | 44.95 (37.04%) | 10344 (14193.14%) | 5471 | 52.89 |
| 2022-12-09 | 32.8 (1.86%) | 72 (102.85%) | 3 | 4.17 |
| 2022-12-02 | 32.2 (0.63%) | 35 (-45.31%) | 0 | 0.0 |
| 2022-11-25 | 32.0 (-0.47%) | 65 (39.58%) | 7 | 10.77 |
| 2022-11-18 | 32.15 (2.39%) | 46 (108.59%) | 5 | 10.87 |
| 2022-11-11 | 31.4 (2.28%) | 22 (9.95%) | 4 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 30.7 (0.33%) | 20 (-33.94%) | 4 | 20.0 |
| 2022-10-28 | 30.6 (0.66%) | 30 (51.82%) | 4 | 13.33 |
| 2022-10-21 | 30.4 (-1.62%) | 20 (-66.89%) | 1 | 5.0 |
| 2022-10-14 | 30.9 (-1.9%) | 61 (75.84%) | 6 | 9.84 |
| 2022-10-07 | 31.5 (-1.56%) | 34 (-17.9%) | 5 | 14.71 |
| 2022-09-30 | 32.0 (-1.84%) | 42 (-13.68%) | 5 | 11.9 |
| 2022-09-23 | 32.6 (-0.76%) | 49 (-9.06%) | 6 | 12.24 |
| 2022-09-16 | 32.85 (-0.15%) | 54 (-7.56%) | 9 | 16.67 |
| 2022-09-08 | 32.9 (-0.45%) | 58 (-61.34%) | 4 | 6.9 |
| 2022-09-02 | 33.05 (-0.15%) | 151 (47.99%) | 25 | 16.56 |
| 2022-08-26 | 33.1 (3.76%) | 102 (66.03%) | 1 | 0.98 |
| 2022-08-19 | 31.9 (1.43%) | 61 (52.66%) | 3 | 4.92 |
| 2022-08-12 | 31.45 (0.0%) | 40 (-59.16%) | 3 | 7.5 |
| 2022-08-05 | 31.45 (-4.84%) | 98 (0.05%) | 30 | 30.61 |
| 2022-07-29 | 33.05 (5.42%) | 98 (103.08%) | 35 | 35.71 |
| 2022-07-22 | 31.35 (-0.48%) | 48 (67.88%) | 8 | 16.67 |
| 2022-07-15 | 31.5 (0.8%) | 29 (37.48%) | 3 | 10.34 |
| 2022-07-08 | 31.25 | 21 (N/A) | 0 | 0.0 |
| 2022-07-01 | None | 16 (N/A) | 0 | 0.0 |
| 2022-06-24 | 31.5 (-7.08%) | 125 (669.51%) | 2 | 1.6 |
| 2022-06-17 | 33.9 (0.0%) | 16 (-52.94%) | 1 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 33.9 (0.59%) | 34 (37.73%) | 3 | 8.82 |
| 2022-06-02 | 33.7 (1.81%) | 25 (29.8%) | 4 | 16.0 |
| 2022-05-27 | 33.1 (-0.45%) | 19 (83.88%) | 2 | 10.53 |
| 2022-05-20 | 33.25 (0.76%) | 10 (-85.21%) | 0 | 0.0 |
| 2022-05-13 | 33.0 (-3.93%) | 71 (318.33%) | 2 | 2.82 |
| 2022-05-06 | 34.35 (2.23%) | 17 (-88.78%) | 2 | 11.76 |
| 2022-04-29 | 33.6 (-6.93%) | 152 (-68.74%) | 16 | 10.53 |
| 2022-04-22 | 36.1 (7.44%) | 487 (270.0%) | 176 | 36.14 |
| 2022-04-15 | 33.6 | 131 (N/A) | 6 | 4.58 |
| 2022-04-08 | None | 9 (N/A) | 0 | 0.0 |
| 2022-04-01 | 33.7 (-0.74%) | 21 (-7.7%) | 0 | 0.0 |
| 2022-03-25 | 33.95 | 23 (N/A) | 0 | 0.0 |
| 2022-03-18 | None | 16 (N/A) | 0 | 0.0 |
| 2022-03-11 | 34.2 (-2.15%) | 19 (132.34%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。