| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (-1.26%) | 35 (-16.67%) | 2 | 5.71 | 0.08% | 0.5% | 2.24% |
| 2026-06-02 | 55.7 (-2.11%) | 42 (2.44%) | 3 | 7.14 | 0.09% | 0.59% | 2.36% |
| 2026-06-01 | 56.9 (-0.18%) | 41 (-34.92%) | 10 | 24.39 | 0.09% | 0.6% | 2.42% |
| 2026-05-29 | 57.0 (0.88%) | 63 (31.25%) | 7 | 11.11 | 0.14% | 0.57% | 2.47% |
| 2026-05-28 | 56.5 (0.0%) | 48 (-36.84%) | 7 | 14.58 | 0.11% | 0.43% | 2.4% |
| 2026-05-27 | 56.5 (-0.53%) | 76 (61.7%) | 5 | 6.58 | 0.17% | 0.37% | 2.41% |
| 2026-05-26 | 56.8 (4.22%) | 47 (88.0%) | 3 | 6.38 | 0.1% | 0.23% | 2.36% |
| 2026-05-25 | 54.5 (-4.05%) | 25 (2400.0%) | 3 | 12.0 | 0.05% | 0.32% | 2.38% |
| 2026-05-22 | 56.8 (-2.07%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.39% | 2.45% |
| 2026-05-21 | 58.0 (1.22%) | 20 (81.82%) | 1 | 5.0 | 0.04% | 0.61% | 2.64% |
| 2026-05-20 | 57.3 (-1.38%) | 11 (-87.64%) | 2 | 18.18 | 0.02% | 0.7% | 2.7% |
| 2026-05-19 | 58.1 (0.0%) | 89 (56.14%) | 27 | 30.34 | 0.2% | 0.84% | 2.74% |
| 2026-05-18 | 58.1 (0.17%) | 57 (-43.56%) | 7 | 12.28 | 0.13% | 0.76% | 2.61% |
| 2026-05-15 | 58.0 (1.75%) | 101 (71.19%) | 12 | 11.88 | 0.22% | 0.76% | 2.68% |
| 2026-05-14 | 57.0 (1.79%) | 59 (-21.33%) | 9 | 15.25 | 0.13% | 0.67% | 2.51% |
| 2026-05-13 | 56.0 (2.94%) | 75 (44.23%) | 5 | 6.67 | 0.16% | 0.67% | 2.44% |
| 2026-05-12 | 54.4 (0.74%) | 52 (-8.77%) | 9 | 17.31 | 0.11% | 0.7% | 2.35% |
| 2026-05-11 | 54.0 (1.69%) | 57 (-5.0%) | 8 | 14.04 | 0.13% | 0.74% | 2.33% |
| 2026-05-08 | 53.1 (-2.57%) | 60 (0.0%) | 8 | 13.33 | 0.13% | 0.75% | 2.24% |
| 2026-05-07 | 54.5 (-1.09%) | 60 (-31.82%) | 16 | 26.67 | 0.13% | 0.69% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.1 (-0.18%) | 88 (20.55%) | 13 | 14.77 | 0.19% | 0.67% | 2.1% |
| 2026-05-05 | 55.2 (-0.54%) | 73 (17.74%) | 19 | 26.03 | 0.16% | 0.6% | 2.0% |
| 2026-05-04 | 55.5 (0.91%) | 62 (106.67%) | 11 | 17.74 | 0.14% | 0.56% | 1.87% |
| 2026-04-30 | 55.0 (0.36%) | 30 (-42.31%) | 4 | 13.33 | 0.07% | 0.55% | 1.78% |
| 2026-04-29 | 54.8 (1.67%) | 52 (-3.7%) | 11 | 21.15 | 0.11% | 0.68% | 1.76% |
| 2026-04-28 | 53.9 (0.75%) | 54 (-5.26%) | 4 | 7.41 | 0.12% | 0.67% | 1.65% |
| 2026-04-27 | 53.5 (0.94%) | 57 (0.0%) | 4 | 7.02 | 0.13% | 0.61% | 1.59% |
| 2026-04-24 | 53.0 (1.53%) | 57 (-35.96%) | 5 | 8.77 | 0.13% | 0.55% | 1.5% |
| 2026-04-23 | 52.2 (0.38%) | 89 (89.36%) | 6 | 6.74 | 0.2% | 0.62% | 1.4% |
| 2026-04-22 | 52.0 (0.58%) | 47 (80.77%) | 5 | 10.64 | 0.1% | 0.48% | 1.21% |
| 2026-04-21 | 51.7 (-1.34%) | 26 (-13.33%) | 3 | 11.54 | 0.06% | 0.44% | 1.19% |
| 2026-04-20 | 52.4 (-0.76%) | 30 (-67.39%) | 3 | 10.0 | 0.07% | 0.45% | 1.15% |
| 2026-04-17 | 52.8 (-2.4%) | 92 (283.33%) | 27 | 29.35 | 0.2% | 0.48% | 1.19% |
| 2026-04-16 | 54.1 (0.19%) | 24 (-7.69%) | 4 | 16.67 | 0.05% | 0.32% | 1.06% |
| 2026-04-15 | 54.0 (-0.92%) | 26 (-25.71%) | 3 | 11.54 | 0.06% | 0.32% | 1.03% |
| 2026-04-14 | 54.5 (-2.68%) | 35 (-16.67%) | 9 | 25.71 | 0.08% | 0.33% | 1.01% |
| 2026-04-13 | 56.0 (3.13%) | 42 (147.06%) | 4 | 9.52 | 0.09% | 0.34% | 1.02% |
| 2026-04-10 | 54.3 (-1.27%) | 17 (-29.17%) | 5 | 29.41 | 0.04% | 0.28% | 0.93% |
| 2026-04-09 | 55.0 (-1.26%) | 24 (-22.58%) | 2 | 8.33 | 0.05% | 0.29% | 0.92% |
| 2026-04-08 | 55.7 (0.91%) | 31 (-24.39%) | 9 | 29.03 | 0.07% | 0.28% | 0.88% |
| 2026-04-07 | 55.2 (1.1%) | 41 (241.67%) | 9 | 21.95 | 0.09% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.6 (-2.33%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.18% | 0.75% |
| 2026-04-01 | 55.9 (3.33%) | 22 (15.79%) | 3 | 13.64 | 0.05% | 0.19% | 0.76% |
| 2026-03-31 | 54.1 (-0.18%) | 19 (375.0%) | 4 | 21.05 | 0.04% | 0.17% | 0.79% |
| 2026-03-30 | 54.2 (0.18%) | 4 (-84.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.81% |
| 2026-03-27 | 54.1 (-0.73%) | 25 (56.25%) | 6 | 24.0 | 0.06% | 0.2% | 0.85% |
| 2026-03-26 | 54.5 (-0.91%) | 16 (14.29%) | 0 | 0.0 | 0.04% | 0.17% | 0.91% |
| 2026-03-25 | 55.0 (0.0%) | 14 (600.0%) | 2 | 14.29 | 0.03% | 0.24% | 0.94% |
| 2026-03-24 | 55.0 (0.0%) | 2 (-94.44%) | 0 | 0.0 | 0.0% | 0.28% | 0.95% |
| 2026-03-23 | 55.0 (0.92%) | 36 (300.0%) | 5 | 13.89 | 0.08% | 0.3% | 0.95% |
| 2026-03-20 | 54.5 (-0.55%) | 9 (-81.25%) | 2 | 22.22 | 0.02% | 0.26% | 0.87% |
| 2026-03-19 | 54.8 (0.92%) | 48 (41.18%) | 6 | 12.5 | 0.11% | 0.33% | 0.91% |
| 2026-03-18 | 54.3 (-1.27%) | 34 (240.0%) | 3 | 8.82 | 0.07% | 0.23% | 0.82% |
| 2026-03-17 | 55.0 (-1.26%) | 10 (-41.18%) | 1 | 10.0 | 0.02% | 0.18% | 0.82% |
| 2026-03-16 | 55.7 (-0.89%) | 17 (-59.52%) | 7 | 41.18 | 0.04% | 0.17% | 0.84% |
| 2026-03-13 | 56.2 (-0.53%) | 42 (4100.0%) | 12 | 28.57 | 0.09% | 0.15% | 0.81% |
| 2026-03-12 | 56.5 (0.0%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.76% |
| 2026-03-11 | 56.5 (0.0%) | 12 (200.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.87% |
| 2026-03-10 | 56.5 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.16% | 0.86% |
| 2026-03-09 | 56.5 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.93% |
| 2026-03-06 | 56.5 (0.53%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.24% | 0.96% |
| 2026-03-05 | 56.2 (3.88%) | 14 (-64.1%) | 1 | 7.14 | 0.03% | 0.33% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.1 (-4.75%) | 39 (56.0%) | 5 | 12.82 | 0.09% | 0.38% | 1.01% |
| 2026-03-03 | 56.8 (-0.18%) | 25 (4.17%) | 6 | 24.0 | 0.06% | 0.33% | 1.04% |
| 2026-03-02 | 56.9 (0.71%) | 24 (-52.0%) | 8 | 33.33 | 0.05% | 0.28% | 1.06% |
| 2026-02-26 | 56.5 (-0.35%) | 50 (47.06%) | 6 | 12.0 | 0.11% | 0.23% | 1.07% |
| 2026-02-25 | 56.7 (-0.53%) | 34 (112.5%) | 2 | 5.88 | 0.07% | 0.18% | 1.06% |
| 2026-02-24 | 57.0 (0.0%) | 16 (700.0%) | 1 | 6.25 | 0.04% | 0.12% | 1.09% |
| 2026-02-23 | 57.0 (0.53%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.16% | 1.08% |
| 2026-02-11 | 56.7 (-0.35%) | 2 (-92.59%) | 0 | 0.0 | 0.0% | 0.19% | 1.09% |
| 2026-02-10 | 56.9 (-0.35%) | 27 (285.71%) | 3 | 11.11 | 0.06% | 0.2% | 1.09% |
| 2026-02-09 | 57.1 (0.71%) | 7 (-79.41%) | 2 | 28.57 | 0.02% | 0.17% | 1.07% |
| 2026-02-06 | 56.7 (-1.22%) | 34 (112.5%) | 1 | 2.94 | 0.07% | 0.28% | 1.08% |
| 2026-02-05 | 57.4 (-1.2%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.21% | 1.11% |
| 2026-02-04 | 58.1 (-0.17%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.26% | 1.13% |
| 2026-02-03 | 58.2 (1.93%) | 16 (-69.81%) | 4 | 25.0 | 0.04% | 0.3% | 1.16% |
| 2026-02-02 | 57.1 (-0.52%) | 53 (783.33%) | 1 | 1.89 | 0.12% | 0.35% | 1.14% |
| 2026-01-30 | 57.4 (-0.35%) | 6 (-84.21%) | 0 | 0.0 | 0.01% | 0.24% | 1.05% |
| 2026-01-29 | 57.6 (-0.69%) | 38 (72.73%) | 2 | 5.26 | 0.08% | 0.34% | 1.06% |
| 2026-01-28 | 58.0 (0.0%) | 22 (-46.34%) | 0 | 0.0 | 0.05% | 0.33% | 0.99% |
| 2026-01-27 | 58.0 (-2.85%) | 41 (1950.0%) | 5 | 12.2 | 0.09% | 0.35% | 0.95% |
| 2026-01-26 | 59.7 (2.58%) | 2 (-96.15%) | 0 | 0.0 | 0.0% | 0.35% | 0.89% |
| 2026-01-23 | 58.2 (-0.68%) | 52 (67.74%) | 3 | 5.77 | 0.11% | 0.46% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.6 | 31 (N/A) | 2 | 6.45 | 0.07% | 0.37% | 0.82% |
| 2026-01-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-20 | 60.9 (0.66%) | 33 (-21.43%) | 1 | 3.03 | 0.07% | 0.32% | 0.79% |
| 2026-01-19 | 60.5 (2.54%) | 42 (-16.0%) | 8 | 19.05 | 0.09% | 0.25% | 0.75% |
| 2026-01-16 | 59.0 (-0.67%) | 50 (316.67%) | 0 | 0.0 | 0.11% | 0.19% | 0.67% |
| 2026-01-15 | 59.4 (-0.17%) | 12 (71.43%) | 1 | 8.33 | 0.03% | 0.11% | 0.58% |
| 2026-01-14 | 59.5 (-1.33%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.58% |
| 2026-01-13 | 60.3 (0.0%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.22% | 0.63% |
| 2026-01-12 | 60.3 (1.17%) | 18 (63.64%) | 1 | 5.56 | 0.04% | 0.26% | 0.69% |
| 2026-01-09 | 59.6 (1.19%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.24% | 0.67% |
| 2026-01-08 | 58.9 (1.03%) | 49 (113.04%) | 3 | 6.12 | 0.11% | 0.24% | 0.72% |
| 2026-01-07 | 58.3 (-2.02%) | 23 (21.05%) | 3 | 13.04 | 0.05% | 0.16% | 0.65% |
| 2026-01-06 | 59.5 (0.34%) | 19 (137.5%) | 2 | 10.53 | 0.04% | 0.12% | 0.6% |
| 2026-01-05 | 59.3 (-1.17%) | 8 (-20.0%) | 1 | 12.5 | 0.02% | 0.09% | 0.57% |
| 2026-01-02 | 60.0 (1.35%) | 10 (-9.09%) | 2 | 20.0 | 0.02% | 0.1% | 0.57% |
| 2025-12-31 | 59.2 (0.17%) | 11 (83.33%) | 2 | 18.18 | 0.02% | 0.12% | 0.56% |
| 2025-12-30 | 59.1 (-1.99%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-12-29 | 60.3 (0.33%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.13% | 0.59% |
| 2025-12-26 | 60.1 (-0.66%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.59% |
| 2025-12-24 | 60.5 (1.68%) | 20 (566.67%) | 0 | 0.0 | 0.04% | 0.14% | 0.57% |
| 2025-12-23 | 59.5 (-0.34%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 59.7 | 19 (N/A) | 1 | 5.26 | 0.04% | 0.13% | 0.58% |
| 2025-12-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 59.7 (1.19%) | 14 (133.33%) | 2 | 14.29 | 0.03% | 0.16% | 0.69% |
| 2025-12-17 | 59.0 (-0.51%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.19% | 0.72% |
| 2025-12-16 | 59.3 (0.34%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.2% | 0.75% |
| 2025-12-15 | 59.1 (-1.01%) | 13 (-55.17%) | 0 | 0.0 | 0.03% | 0.25% | 0.79% |
| 2025-12-12 | 59.7 (-0.5%) | 29 (3.57%) | 1 | 3.45 | 0.06% | 0.26% | 0.78% |
| 2025-12-11 | 60.0 (-1.64%) | 28 (180.0%) | 1 | 3.57 | 0.06% | 0.19% | 0.74% |
| 2025-12-10 | 61.0 (-0.65%) | 10 (-70.59%) | 0 | 0.0 | 0.02% | 0.15% | 0.69% |
| 2025-12-09 | 61.4 (0.99%) | 34 (126.67%) | 3 | 8.82 | 0.07% | 0.14% | 0.71% |
| 2025-12-08 | 60.8 (-0.33%) | 15 (1400.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.68% |
| 2025-12-05 | 61.0 (-0.97%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.07% | 0.69% |
| 2025-12-04 | 61.6 (0.16%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.71% |
| 2025-12-03 | 61.5 (0.82%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 2025-12-02 | 61.0 (0.0%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.83% |
| 2025-12-01 | 61.0 (0.16%) | 10 (-54.55%) | 1 | 10.0 | 0.02% | 0.14% | 0.84% |
| 2025-11-28 | 60.9 (-0.16%) | 22 (450.0%) | 1 | 4.55 | 0.05% | 0.13% | 0.84% |
| 2025-11-27 | 61.0 (-0.16%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.23% | 0.83% |
| 2025-11-26 | 61.1 (0.16%) | 3 (-87.5%) | 0 | 0.0 | 0.01% | 0.28% | 0.84% |
| 2025-11-25 | 61.0 (-0.33%) | 24 (500.0%) | 0 | 0.0 | 0.05% | 0.31% | 0.86% |
| 2025-11-24 | 61.2 (-0.49%) | 4 (-94.2%) | 0 | 0.0 | 0.01% | 0.32% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.5 (-0.16%) | 69 (146.43%) | 15 | 21.74 | 0.15% | 0.33% | 0.84% |
| 2025-11-20 | 61.6 (0.65%) | 28 (55.56%) | 5 | 17.86 | 0.06% | 0.2% | 0.74% |
| 2025-11-19 | 61.2 (-1.29%) | 18 (-33.33%) | 4 | 22.22 | 0.04% | 0.15% | 0.69% |
| 2025-11-18 | 62.0 (-1.9%) | 27 (285.71%) | 0 | 0.0 | 0.06% | 0.15% | 0.71% |
| 2025-11-17 | 63.2 (-0.94%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2025-11-14 | 63.8 (-1.54%) | 10 (150.0%) | 2 | 20.0 | 0.02% | 0.16% | 0.68% |
| 2025-11-13 | 64.8 (0.78%) | 4 (-77.78%) | 1 | 25.0 | 0.01% | 0.16% | 0.71% |
| 2025-11-12 | 64.3 (-1.08%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.3% | 0.71% |
| 2025-11-11 | 65.0 (-0.15%) | 20 (-9.09%) | 1 | 5.0 | 0.04% | 0.27% | 0.68% |
| 2025-11-10 | 65.1 (-2.11%) | 22 (120.0%) | 4 | 18.18 | 0.05% | 0.24% | 0.65% |
| 2025-11-07 | 66.5 (-0.89%) | 10 (-84.13%) | 1 | 10.0 | 0.02% | 0.22% | 0.62% |
| 2025-11-06 | 67.1 (-0.59%) | 63 (1475.0%) | 31 | 49.21 | 0.14% | 0.23% | 0.64% |
| 2025-11-05 | 67.5 (1.35%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.11% | 0.56% |
| 2025-11-04 | 66.6 (0.0%) | 9 (-30.77%) | 2 | 22.22 | 0.02% | 0.13% | 0.59% |
| 2025-11-03 | 66.6 (-0.6%) | 13 (-18.75%) | 0 | 0.0 | 0.03% | 0.14% | 0.6% |
| 2025-10-31 | 67.0 (-1.47%) | 16 (100.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.63% |
| 2025-10-30 | 68.0 (0.29%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.14% | 0.6% |
| 2025-10-29 | 67.8 (-0.88%) | 13 (-13.33%) | 2 | 15.38 | 0.03% | 0.13% | 0.76% |
| 2025-10-28 | 68.4 (-0.29%) | 15 (650.0%) | 1 | 6.67 | 0.03% | 0.16% | 0.91% |
| 2025-10-27 | 68.6 (-0.29%) | 2 (-92.0%) | 0 | 0.0 | 0.0% | 0.15% | 1.9% |
| 2025-10-23 | 68.8 (-0.72%) | 25 (400.0%) | 3 | 12.0 | 0.06% | 0.18% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.3 (-0.14%) | 5 (-81.48%) | 0 | 0.0 | 0.01% | 0.17% | 5.1% |
| 2025-10-21 | 69.4 (1.31%) | 27 (237.5%) | 2 | 7.41 | 0.06% | 0.17% | 5.5% |
| 2025-10-20 | 68.5 (-0.44%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.12% | 5.83% |
| 2025-10-17 | 68.8 (-0.29%) | 15 (-31.82%) | 1 | 6.67 | 0.03% | 0.11% | 6.06% |
| 2025-10-16 | 69.0 (0.0%) | 22 (266.67%) | 4 | 18.18 | 0.05% | 0.1% | 6.32% |
| 2025-10-15 | 69.0 (-1.29%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.1% | 6.42% |
| 2025-10-14 | 69.9 (-0.85%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.14% | 6.61% |
| 2025-10-13 | 70.5 (1.0%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.17% | 7.04% |
| 2025-10-09 | 69.8 (-0.43%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.19% | 7.13% |
| 2025-10-08 | 70.1 (0.0%) | 20 (-28.57%) | 0 | 0.0 | 0.04% | 0.23% | 7.33% |
| 2025-10-07 | 70.1 (-1.41%) | 28 (86.67%) | 3 | 10.71 | 0.06% | 0.19% | 7.59% |
| 2025-10-03 | 71.1 (-2.07%) | 15 (0.0%) | 1 | 6.67 | 0.03% | 0.3% | 7.6% |
| 2025-10-02 | 72.6 (0.83%) | 15 (-42.31%) | 1 | 6.67 | 0.03% | 0.45% | 7.61% |
| 2025-10-01 | 72.0 (0.56%) | 26 (766.67%) | 4 | 15.38 | 0.06% | 1.44% | 7.64% |
| 2025-09-30 | 71.6 (-0.14%) | 3 (-96.1%) | 0 | 0.0 | 0.01% | 3.88% | 7.63% |
| 2025-09-26 | 71.7 (-2.18%) | 77 (-6.1%) | 6 | 7.79 | 0.17% | 4.64% | 7.8% |
| 2025-09-25 | 73.3 (-2.27%) | 82 (-82.1%) | 21 | 25.61 | 0.18% | 4.88% | 7.73% |
| 2025-09-24 | 75.0 (0.4%) | 458 (-59.18%) | 125 | 27.29 | 1.02% | 5.09% | 7.57% |
| 2025-09-23 | 74.7 (-2.99%) | 1122 (226.16%) | 239 | 21.3 | 2.5% | 4.31% | 6.62% |
| 2025-09-22 | 77.0 (1.32%) | 344 (87.98%) | 73 | 21.22 | 0.77% | 2.11% | 4.15% |
| 2025-09-19 | 76.0 (0.0%) | 183 (2.81%) | 13 | 7.1 | 0.41% | 1.49% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.0 (2.01%) | 178 (61.82%) | 9 | 5.06 | 0.4% | 1.28% | 3.15% |
| 2025-09-17 | 74.5 (2.05%) | 110 (-17.29%) | 5 | 4.55 | 0.24% | 1.33% | 2.8% |
| 2025-09-16 | 73.0 (2.82%) | 133 (101.52%) | 7 | 5.26 | 0.3% | 1.18% | 2.6% |
| 2025-09-15 | 71.0 (0.0%) | 66 (-25.84%) | 11 | 16.67 | 0.15% | 1.1% | 2.35% |
| 2025-09-12 | 71.0 (0.0%) | 89 (-55.5%) | 16 | 17.98 | 0.2% | 1.27% | 2.28% |
| 2025-09-11 | 71.0 (4.72%) | 200 (354.55%) | 15 | 7.5 | 0.45% | 1.14% | 2.15% |
| 2025-09-10 | 67.8 (0.59%) | 44 (-54.17%) | 3 | 6.82 | 0.1% | 0.74% | 1.77% |
| 2025-09-09 | 67.4 (0.9%) | 96 (-30.94%) | 11 | 11.46 | 0.21% | 0.7% | 1.71% |
| 2025-09-08 | 66.8 (4.87%) | 139 (348.39%) | 17 | 12.23 | 0.31% | 0.54% | 1.55% |
| 2025-09-05 | 63.7 (-0.47%) | 31 (47.62%) | 0 | 0.0 | 0.07% | 0.4% | 1.33% |
| 2025-09-04 | 64.0 (-1.39%) | 21 (-22.22%) | 2 | 9.52 | 0.05% | 0.43% | 1.34% |
| 2025-09-03 | 64.9 (0.78%) | 27 (12.5%) | 9 | 33.33 | 0.06% | 0.41% | 1.49% |
| 2025-09-02 | 64.4 (0.47%) | 24 (-68.42%) | 6 | 25.0 | 0.05% | 0.42% | 1.48% |
| 2025-09-01 | 64.1 (-0.31%) | 76 (65.22%) | 7 | 9.21 | 0.17% | 0.4% | 1.46% |
| 2025-08-29 | 64.3 (0.47%) | 46 (253.85%) | 3 | 6.52 | 0.1% | 0.31% | 1.32% |
| 2025-08-28 | 64.0 (-0.62%) | 13 (-56.67%) | 1 | 7.69 | 0.03% | 0.3% | 1.25% |
| 2025-08-27 | 64.4 (0.31%) | 30 (130.77%) | 1 | 3.33 | 0.07% | 0.31% | 1.26% |
| 2025-08-26 | 64.2 (-0.77%) | 13 (-65.79%) | 1 | 7.69 | 0.03% | 0.29% | 1.25% |
| 2025-08-25 | 64.7 (0.31%) | 38 (-5.0%) | 1 | 2.63 | 0.08% | 0.31% | 1.3% |
| 2025-08-22 | 64.5 (1.1%) | 40 (100.0%) | 3 | 7.5 | 0.09% | 0.3% | 1.25% |
| 2025-08-21 | 63.8 (0.63%) | 20 (0.0%) | 1 | 5.0 | 0.04% | 0.28% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.4 (0.0%) | 20 (-4.76%) | 1 | 5.0 | 0.04% | 0.31% | 1.15% |
| 2025-08-19 | 63.4 (-0.63%) | 21 (-38.24%) | 2 | 9.52 | 0.05% | 0.29% | 1.13% |
| 2025-08-18 | 63.8 (2.08%) | 34 (9.68%) | 4 | 11.76 | 0.08% | 0.31% | 1.26% |
| 2025-08-15 | 62.5 (0.0%) | 31 (-3.12%) | 2 | 6.45 | 0.07% | 0.32% | 1.32% |
| 2025-08-14 | 62.5 (-0.16%) | 32 (128.57%) | 3 | 9.38 | 0.07% | 0.33% | 1.28% |
| 2025-08-13 | 62.6 (-0.16%) | 14 (-50.0%) | 0 | 0.0 | 0.03% | 0.45% | 1.22% |
| 2025-08-12 | 62.7 (-0.32%) | 28 (-30.0%) | 1 | 3.57 | 0.06% | 0.47% | 1.22% |
| 2025-08-11 | 62.9 (-0.79%) | 40 (21.21%) | 7 | 17.5 | 0.09% | 0.45% | 1.22% |
| 2025-08-08 | 63.4 (0.79%) | 33 (-62.07%) | 7 | 21.21 | 0.07% | 0.38% | 1.17% |
| 2025-08-07 | 62.9 (6.97%) | 87 (262.5%) | 18 | 20.69 | 0.19% | 0.34% | 1.12% |
| 2025-08-06 | 58.8 (0.68%) | 24 (41.18%) | 4 | 16.67 | 0.05% | 0.18% | 0.94% |
| 2025-08-05 | 58.4 (-0.34%) | 17 (54.55%) | 2 | 11.76 | 0.04% | 0.19% | 0.9% |
| 2025-08-04 | 58.6 (-0.51%) | 11 (-26.67%) | 5 | 45.45 | 0.02% | 0.23% | 0.88% |
| 2025-08-01 | 58.9 (2.08%) | 15 (-6.25%) | 4 | 26.67 | 0.03% | 0.24% | 0.9% |
| 2025-07-31 | 57.7 (-0.17%) | 16 (-40.74%) | 4 | 25.0 | 0.04% | 0.22% | 0.89% |
| 2025-07-30 | 57.8 (0.7%) | 27 (-22.86%) | 6 | 22.22 | 0.06% | 0.21% | 0.88% |
| 2025-07-29 | 57.4 (-1.2%) | 35 (133.33%) | 0 | 0.0 | 0.08% | 0.17% | 0.84% |
| 2025-07-28 | 58.1 (-2.35%) | 15 (150.0%) | 2 | 13.33 | 0.03% | 0.27% | 0.78% |
| 2025-07-25 | 59.5 (1.54%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.37% | 0.77% |
| 2025-07-24 | 58.6 (-0.17%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.39% | 0.84% |
| 2025-07-23 | 58.7 (0.34%) | 11 (-85.9%) | 0 | 0.0 | 0.02% | 0.38% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.5 (-2.66%) | 78 (23.81%) | 12 | 15.38 | 0.17% | 0.38% | 0.87% |
| 2025-07-21 | 60.1 (-0.99%) | 63 (472.73%) | 4 | 6.35 | 0.14% | 0.27% | 0.74% |
| 2025-07-18 | 60.7 (-0.49%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.17% | 0.69% |
| 2025-07-17 | 61.0 (-0.16%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.17% | 0.69% |
| 2025-07-16 | 61.1 (0.16%) | 11 (-62.07%) | 0 | 0.0 | 0.02% | 0.16% | 0.71% |
| 2025-07-15 | 61.0 (-1.61%) | 29 (81.25%) | 2 | 6.9 | 0.06% | 0.15% | 0.73% |
| 2025-07-14 | 62.0 (-0.64%) | 16 (45.45%) | 0 | 0.0 | 0.04% | 0.1% | 0.73% |
| 2025-07-11 | 62.4 (-0.16%) | 11 (57.14%) | 1 | 9.09 | 0.02% | 0.11% | 0.76% |
| 2025-07-10 | 62.5 (-1.42%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.81% |
| 2025-07-09 | 63.4 (0.0%) | 6 (0.0%) | 2 | 33.33 | 0.01% | 0.12% | 0.89% |
| 2025-07-08 | 63.4 | 6 (N/A) | 1 | 16.67 | 0.01% | 0.13% | 1.01% |
| 2025-07-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 64.9 (1.88%) | 20 (66.67%) | 3 | 15.0 | 0.04% | 0.13% | 1.05% |
| 2025-07-02 | 63.7 (1.76%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.12% | 1.07% |
| 2025-07-01 | 62.6 (1.29%) | 11 (0.0%) | 1 | 9.09 | 0.02% | 0.18% | 1.2% |
| 2025-06-30 | 61.8 (-1.75%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.3% |
| 2025-06-27 | 62.9 (0.32%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.2% | 1.42% |
| 2025-06-26 | 62.7 (-1.1%) | 13 (-66.67%) | 2 | 15.38 | 0.03% | 0.23% | 1.45% |
| 2025-06-25 | 63.4 (-2.61%) | 39 (225.0%) | 3 | 7.69 | 0.09% | 0.3% | 1.52% |
| 2025-06-24 | 65.1 (0.15%) | 12 (-40.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 65.0 (-1.07%) | 20 (-4.76%) | 0 | 0.0 | 0.04% | 0.24% | 1.57% |
| 2025-06-20 | 65.7 (-0.45%) | 21 (-50.0%) | 2 | 9.52 | 0.05% | 0.25% | 1.61% |
| 2025-06-19 | 66.0 (-2.37%) | 42 (320.0%) | 13 | 30.95 | 0.09% | 0.26% | 1.9% |
| 2025-06-18 | 67.6 (1.2%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.23% | 2.1% |
| 2025-06-17 | 66.8 (-1.04%) | 16 (-27.27%) | 0 | 0.0 | 0.04% | 0.29% | 2.27% |
| 2025-06-16 | 67.5 (0.0%) | 22 (-21.43%) | 4 | 18.18 | 0.05% | 0.34% | 2.48% |
| 2025-06-13 | 67.5 (-1.32%) | 28 (0.0%) | 1 | 3.57 | 0.06% | 0.43% | 2.49% |
| 2025-06-12 | 68.4 (-1.16%) | 28 (-20.0%) | 3 | 10.71 | 0.06% | 0.42% | 2.49% |
| 2025-06-11 | 69.2 (-0.72%) | 35 (-14.63%) | 5 | 14.29 | 0.08% | 0.43% | 2.62% |
| 2025-06-10 | 69.7 (-0.29%) | 41 (-34.92%) | 7 | 17.07 | 0.09% | 0.5% | 2.99% |
| 2025-06-09 | 69.9 (5.11%) | 63 (173.91%) | 11 | 17.46 | 0.14% | 0.53% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.0 (-3.51%) | 118 (-54.44%) | 15 | 12.71 |
| 2026-05-29 | 57.0 (0.35%) | 259 (45.51%) | 25 | 9.65 |
| 2026-05-22 | 56.8 (-2.07%) | 178 (-48.26%) | 37 | 20.79 |
| 2026-05-15 | 58.0 (9.23%) | 344 (0.29%) | 43 | 12.5 |
| 2026-05-08 | 53.1 (-3.45%) | 343 (77.72%) | 67 | 19.53 |
| 2026-04-30 | 55.0 (3.77%) | 193 (-22.49%) | 23 | 11.92 |
| 2026-04-24 | 53.0 (0.38%) | 249 (13.7%) | 22 | 8.84 |
| 2026-04-17 | 52.8 (-2.76%) | 219 (93.81%) | 47 | 21.46 |
| 2026-04-10 | 54.3 (-0.55%) | 113 (98.25%) | 25 | 22.12 |
| 2026-04-02 | 54.6 (0.92%) | 57 (-38.71%) | 7 | 12.28 |
| 2026-03-27 | 54.1 (-0.73%) | 93 (-21.19%) | 13 | 13.98 |
| 2026-03-20 | 54.5 (-3.02%) | 118 (78.79%) | 19 | 16.1 |
| 2026-03-13 | 56.2 (-0.53%) | 66 (-39.45%) | 12 | 18.18 |
| 2026-03-06 | 56.5 (0.0%) | 109 (6.86%) | 20 | 18.35 |
| 2026-02-26 | 56.5 (-0.35%) | 102 (183.33%) | 9 | 8.82 |
| 2026-02-11 | 56.7 (0.0%) | 36 (-71.2%) | 5 | 13.89 |
| 2026-02-06 | 56.7 (-1.22%) | 125 (14.68%) | 7 | 5.6 |
| 2026-01-30 | 57.4 (-1.37%) | 109 (-31.01%) | 7 | 6.42 |
| 2026-01-23 | 58.2 (-1.36%) | 158 (79.55%) | 14 | 8.86 |
| 2026-01-16 | 59.0 (-1.01%) | 88 (-20.0%) | 2 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.6 (-0.67%) | 110 (1000.0%) | 9 | 8.18 |
| 2026-01-02 | 60.0 (-0.17%) | 10 (-81.13%) | 2 | 20.0 |
| 2025-12-26 | 60.1 | 53 (N/A) | 1 | 1.89 |
| 2025-12-19 | None | 42 (N/A) | 2 | 4.76 |
| 2025-12-12 | 59.7 (-2.13%) | 116 (274.19%) | 5 | 4.31 |
| 2025-12-05 | 61.0 (0.16%) | 31 (-45.61%) | 1 | 3.23 |
| 2025-11-28 | 60.9 (-0.98%) | 57 (-61.74%) | 1 | 1.75 |
| 2025-11-21 | 61.5 (-3.61%) | 149 (101.35%) | 24 | 16.11 |
| 2025-11-14 | 63.8 (-4.06%) | 74 (-25.25%) | 8 | 10.81 |
| 2025-11-07 | 66.5 (-0.75%) | 99 (83.33%) | 34 | 34.34 |
| 2025-10-31 | 67.0 (-2.62%) | 54 (-16.92%) | 4 | 7.41 |
| 2025-10-23 | 68.8 (0.0%) | 65 (27.45%) | 5 | 7.69 |
| 2025-10-17 | 68.8 (-1.43%) | 51 (-10.53%) | 5 | 9.8 |
| 2025-10-09 | 69.8 (-1.83%) | 57 (-3.39%) | 3 | 5.26 |
| 2025-10-03 | 71.1 (-0.84%) | 59 (-97.17%) | 6 | 10.17 |
| 2025-09-26 | 71.7 (-5.66%) | 2083 (210.9%) | 464 | 22.28 |
| 2025-09-19 | 76.0 (7.04%) | 670 (17.96%) | 45 | 6.72 |
| 2025-09-12 | 71.0 (11.46%) | 568 (217.32%) | 62 | 10.92 |
| 2025-09-05 | 63.7 (-0.93%) | 179 (27.86%) | 24 | 13.41 |
| 2025-08-29 | 64.3 (-0.31%) | 140 (3.7%) | 7 | 5.0 |
| 2025-08-22 | 64.5 (3.2%) | 135 (-6.9%) | 11 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.5 (-1.42%) | 145 (-15.7%) | 13 | 8.97 |
| 2025-08-08 | 63.4 (7.64%) | 172 (59.26%) | 36 | 20.93 |
| 2025-08-01 | 58.9 (-1.01%) | 108 (-35.71%) | 16 | 14.81 |
| 2025-07-25 | 59.5 (-1.98%) | 168 (121.05%) | 17 | 10.12 |
| 2025-07-18 | 60.7 (-2.72%) | 76 (153.33%) | 2 | 2.63 |
| 2025-07-11 | 62.4 | 30 (N/A) | 4 | 13.33 |
| 2025-07-04 | None | 54 (N/A) | 5 | 9.26 |
| 2025-06-27 | 62.9 (-4.26%) | 89 (-19.82%) | 5 | 5.62 |
| 2025-06-20 | 65.7 (-2.67%) | 111 (-43.08%) | 19 | 17.12 |
| 2025-06-13 | 67.5 (1.5%) | 195 (-19.09%) | 27 | 13.85 |
| 2025-06-06 | 66.5 (1.84%) | 241 (72.14%) | 31 | 12.86 |
| 2025-05-29 | 65.3 (-2.25%) | 140 (-72.92%) | 4 | 2.86 |
| 2025-05-23 | 66.8 (-4.98%) | 517 (22.22%) | 42 | 8.12 |
| 2025-05-16 | 70.3 (1.01%) | 423 (-4.08%) | 59 | 13.95 |
| 2025-05-09 | 69.6 (-4.66%) | 441 (58.63%) | 39 | 8.84 |
| 2025-05-02 | 73.0 (7.51%) | 278 (186.6%) | 21 | 7.55 |
| 2025-04-25 | 67.9 (-0.59%) | 97 (-45.81%) | 16 | 16.49 |
| 2025-04-18 | 68.3 (4.43%) | 179 (-90.68%) | 35 | 19.55 |
| 2025-04-11 | 65.4 (-8.53%) | 1920 (392.31%) | 434 | 22.6 |
| 2025-04-02 | 71.5 (-1.65%) | 390 (7.73%) | 36 | 9.23 |
| 2025-03-28 | 72.7 (-3.07%) | 362 (-69.4%) | 49 | 13.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.0 (-11.56%) | 1183 (-9.63%) | 118 | 9.97 |
| 2025-03-14 | 84.8 (-1.28%) | 1309 (-7.62%) | 170 | 12.99 |
| 2025-03-07 | 85.9 (6.58%) | 1417 (-8.28%) | 243 | 17.15 |
| 2025-02-27 | 80.6 (15.64%) | 1545 (459.78%) | 328 | 21.23 |
| 2025-02-21 | 69.7 (-0.99%) | 276 (40.82%) | 26 | 9.42 |
| 2025-02-14 | 70.4 (0.14%) | 196 (-42.18%) | 4 | 2.04 |
| 2025-02-07 | 70.3 (0.0%) | 339 (111.87%) | 15 | 4.42 |
| 2025-01-22 | 70.3 (-2.77%) | 160 (-81.84%) | 7 | 4.38 |
| 2025-01-17 | 72.3 (-0.82%) | 880 (-1.65%) | 226 | 25.68 |
| 2025-01-10 | 72.9 (2.53%) | 895 (388.86%) | 86 | 9.61 |
| 2025-01-03 | 71.1 (-0.56%) | 183 (62.26%) | 16 | 8.74 |
| 2024-12-31 | 71.5 (0.7%) | 112 (-69.9%) | 28 | 25.0 |
| 2024-12-27 | 71.0 (-0.84%) | 375 (-37.45%) | 42 | 11.2 |
| 2024-12-20 | 71.6 (1.99%) | 599 (190.79%) | 72 | 12.02 |
| 2024-12-13 | 70.2 (1.01%) | 206 (-36.02%) | 27 | 13.11 |
| 2024-12-06 | 69.5 (-0.29%) | 322 (13.03%) | 39 | 12.11 |
| 2024-11-29 | 69.7 (0.87%) | 285 (52.34%) | 58 | 20.35 |
| 2024-11-22 | 69.1 (-5.73%) | 187 (-58.69%) | 10 | 5.35 |
| 2024-11-15 | 73.3 (-1.35%) | 453 (-36.72%) | 38 | 8.39 |
| 2024-11-08 | 74.3 (-2.75%) | 716 (-66.46%) | 109 | 15.22 |
| 2024-11-01 | 76.4 (4.37%) | 2134 (329.19%) | 959 | 44.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.2 (5.32%) | 497 (233.59%) | 57 | 11.47 |
| 2024-10-18 | 69.5 (0.14%) | 149 (-28.95%) | 10 | 6.71 |
| 2024-10-11 | 69.4 (2.81%) | 209 (134.34%) | 12 | 5.74 |
| 2024-10-04 | 67.5 (-0.74%) | 89 (-53.12%) | 0 | 0.0 |
| 2024-09-27 | 68.0 (-2.86%) | 191 (25.63%) | 30 | 15.71 |
| 2024-09-20 | 70.0 (0.29%) | 152 (-11.58%) | 22 | 14.47 |
| 2024-09-13 | 69.8 (3.87%) | 171 (74.01%) | 26 | 15.2 |
| 2024-09-06 | 67.2 (-4.0%) | 98 (-29.45%) | 3 | 3.06 |
| 2024-08-30 | 70.0 | 140 (N/A) | 16 | 11.43 |
| 2024-08-23 | None | 169 (N/A) | 12 | 7.1 |
| 2024-08-16 | 71.0 (2.6%) | 168 (-69.82%) | 12 | 7.14 |
| 2024-08-09 | 69.2 (0.58%) | 559 (90.97%) | 71 | 12.7 |
| 2024-08-02 | 68.8 (-0.72%) | 292 (58.51%) | 53 | 18.15 |
| 2024-07-26 | 69.3 (-0.29%) | 184 (-57.47%) | 7 | 3.8 |
| 2024-07-19 | 69.5 (1.31%) | 434 (-52.72%) | 69 | 15.9 |
| 2024-07-12 | 68.6 (-3.65%) | 919 (193.79%) | 95 | 10.34 |
| 2024-07-05 | 71.2 (-1.79%) | 312 (-62.94%) | 22 | 7.05 |
| 2024-06-28 | 72.5 (1.68%) | 844 (-46.3%) | 90 | 10.66 |
| 2024-06-21 | 71.3 (-2.33%) | 1572 (129.89%) | 242 | 15.39 |
| 2024-06-14 | 73.0 (3.11%) | 683 (97.38%) | 84 | 12.3 |
| 2024-06-07 | 70.8 (1.0%) | 346 (-31.59%) | 30 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.1 (-0.43%) | 506 (-56.3%) | 38 | 7.51 |
| 2024-05-24 | 70.4 (-2.22%) | 1159 (223.57%) | 189 | 16.31 |
| 2024-05-17 | 72.0 (0.14%) | 358 (-42.77%) | 44 | 12.29 |
| 2024-05-10 | 71.9 (-6.01%) | 626 (-56.99%) | 46 | 7.35 |
| 2024-05-03 | 76.5 (3.1%) | 1455 (-5.3%) | 160 | 11.0 |
| 2024-04-26 | 74.2 (13.8%) | 1536 (32.16%) | 306 | 19.92 |
| 2024-04-19 | 65.2 (-3.12%) | 1162 (-28.34%) | 276 | 23.75 |
| 2024-04-12 | 67.3 (-2.32%) | 1622 (25.68%) | 331 | 20.41 |
| 2024-04-03 | 68.9 (-4.44%) | 1291 (64.43%) | 166 | 12.86 |
| 2024-03-29 | 72.1 (-0.69%) | 785 (-47.29%) | 63 | 8.03 |
| 2024-03-22 | 72.6 (0.97%) | 1489 (-67.36%) | 217 | 14.57 |
| 2024-03-15 | 71.9 (-11.23%) | 4564 (158.85%) | 1570 | 34.4 |
| 2024-03-08 | 81.0 (-3.34%) | 1763 (27.22%) | 213 | 12.08 |
| 2024-03-01 | 83.8 (-4.56%) | 1386 (-29.29%) | 180 | 12.99 |
| 2024-02-23 | 87.8 (1.27%) | 1960 (41.64%) | 206 | 10.51 |
| 2024-02-16 | 86.7 (1.76%) | 1383 (508.34%) | 210 | 15.18 |
| 2024-02-05 | 85.2 (-2.41%) | 227 (-71.87%) | 7 | 3.08 |
| 2024-02-02 | 87.3 (-1.02%) | 808 (-54.85%) | 123 | 15.22 |
| 2024-01-26 | 88.2 (0.57%) | 1791 (-61.47%) | 208 | 11.61 |
| 2024-01-19 | 87.7 (0.69%) | 4649 (199.18%) | 2086 | 44.87 |
| 2024-01-12 | 87.1 (2.96%) | 1554 (281.9%) | 178 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 84.6 (1.08%) | 406 (-24.52%) | 57 | 14.04 |
| 2023-12-29 | 83.7 (0.0%) | 539 (-22.61%) | 72 | 13.36 |
| 2023-12-22 | 83.7 (-3.35%) | 696 (-43.98%) | 100 | 14.37 |
| 2023-12-15 | 86.6 (0.0%) | 1243 (63.05%) | 315 | 25.34 |
| 2023-12-08 | 86.6 (-0.92%) | 762 (-69.07%) | 128 | 16.8 |
| 2023-12-01 | 87.4 (0.92%) | 2466 (354.07%) | 988 | 40.06 |
| 2023-11-24 | 86.6 (-1.37%) | 543 (-12.9%) | 113 | 20.81 |
| 2023-11-17 | 87.8 (-2.88%) | 623 (-48.7%) | 130 | 20.87 |
| 2023-11-10 | 90.4 (0.44%) | 1215 (-24.61%) | 236 | 19.42 |
| 2023-11-03 | 90.0 (-1.75%) | 1612 (71.42%) | 279 | 17.31 |
| 2023-10-27 | 91.6 (7.39%) | 940 (-17.55%) | 262 | 27.87 |
| 2023-10-20 | 85.3 (-8.28%) | 1141 (314.25%) | 229 | 20.07 |
| 2023-10-13 | 93.0 (-1.38%) | 275 (-62.81%) | 41 | 14.91 |
| 2023-10-06 | 94.3 (-0.95%) | 740 (-18.91%) | 97 | 13.11 |
| 2023-09-28 | 95.2 (-2.76%) | 913 (-56.25%) | 146 | 15.99 |
| 2023-09-22 | 97.9 (-0.81%) | 2087 (38.37%) | 383 | 18.35 |
| 2023-09-15 | 98.7 (-3.24%) | 1508 (-36.33%) | 371 | 24.6 |
| 2023-09-08 | 102.0 (5.48%) | 2369 (105.88%) | 548 | 23.13 |
| 2023-09-01 | 96.7 (3.98%) | 1150 (-26.24%) | 264 | 22.96 |
| 2023-08-25 | 93.0 (-5.87%) | 1560 (-35.54%) | 346 | 22.18 |
| 2023-08-18 | 98.8 (-3.14%) | 2420 (-58.67%) | 665 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 102.0 (2.0%) | 5856 (8.0%) | 1708 | 29.17 |
| 2023-08-04 | 100.0 (-4.31%) | 5422 (31.25%) | 1319 | 24.33 |
| 2023-07-28 | 104.5 (-3.24%) | 4131 (-67.09%) | 1342 | 32.49 |
| 2023-07-21 | 108.0 (-3.14%) | 12552 (75.38%) | 5157 | 41.09 |
| 2023-07-14 | 111.5 (-0.45%) | 7157 (-6.19%) | 2479 | 34.64 |
| 2023-07-07 | 112.0 (-1.32%) | 7629 (-56.22%) | 3582 | 46.95 |
| 2023-06-30 | 113.5 (12.94%) | 17429 (76.44%) | 10412 | 59.74 |
| 2023-06-21 | 100.5 (13.3%) | 9878 (65.14%) | 3871 | 39.19 |
| 2023-06-16 | 88.7 (2.66%) | 5981 (-31.38%) | 2198 | 36.75 |
| 2023-06-09 | 86.4 (15.2%) | 8717 (-9.1%) | 3613 | 41.45 |
| 2023-06-02 | 75.0 (25.42%) | 9590 (266.06%) | 4736 | 49.38 |
| 2023-05-26 | 59.8 (3.1%) | 2619 (40.95%) | 647 | 24.7 |
| 2023-05-19 | 58.0 (2.84%) | 1858 (-54.26%) | 511 | 27.5 |
| 2023-05-12 | 56.4 (-8.29%) | 4063 (-59.49%) | 1476 | 36.33 |
| 2023-05-05 | 61.5 (6.59%) | 10029 (238.18%) | 5106 | 50.91 |
| 2023-04-28 | 57.7 (5.87%) | 2965 (-78.95%) | 1306 | 44.05 |
| 2023-04-21 | 54.5 (-4.55%) | 14087 (89.28%) | 7839 | 55.65 |
| 2023-04-14 | 57.1 (9.18%) | 7442 (1778.59%) | 3470 | 46.63 |
| 2023-04-07 | 52.3 (0.77%) | 396 (-73.68%) | 129 | 32.58 |
| 2023-03-31 | 51.9 (-4.77%) | 1505 (-9.27%) | 360 | 23.92 |
| 2023-03-24 | 54.5 (2.06%) | 1659 (-51.95%) | 356 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.4 (-6.48%) | 3453 (-47.55%) | 1566 | 45.35 |
| 2023-03-10 | 57.1 (-5.78%) | 6583 (-61.81%) | 3032 | 46.06 |
| 2023-03-03 | 60.6 (9.39%) | 17236 (175.51%) | 9207 | 53.42 |
| 2023-02-24 | 55.4 (-1.77%) | 6256 (-52.17%) | 2785 | 44.52 |
| 2023-02-17 | 56.4 (2.73%) | 13080 (-52.92%) | 8604 | 65.78 |
| 2023-02-10 | 54.9 (11.02%) | 27781 (264.42%) | 18508 | 66.62 |
| 2023-02-03 | 49.45 (4.55%) | 7623 (34.2%) | 4181 | 54.85 |
| 2023-01-17 | 47.3 (2.05%) | 5680 (-55.21%) | 4020 | 70.77 |
| 2023-01-13 | 46.35 (-5.41%) | 12683 (393.28%) | 7406 | 58.39 |
| 2023-01-06 | 49.0 (-4.3%) | 2571 (-76.23%) | 0 | 0.0 |
| 2022-12-30 | 51.2 (-7.25%) | 10817 (-57.99%) | 3785 | 34.99 |
| 2022-12-23 | 55.2 (22.8%) | 25748 (148.9%) | 17445 | 67.75 |
| 2022-12-16 | 44.95 (37.04%) | 10344 (14193.14%) | 5471 | 52.89 |
| 2022-12-09 | 32.8 (1.86%) | 72 (102.85%) | 3 | 4.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。