| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.3 (-5.49%) | 4049 (86.85%) | 1320 | 32.6 | 0.84% | 3.03% | 33.73% |
| 2025-07-03 | 63.8 (1.59%) | 2167 (-9.93%) | 918 | 42.36 | 0.45% | 2.82% | 33.05% |
| 2025-07-02 | 62.8 (1.45%) | 2406 (-31.53%) | 1178 | 48.96 | 0.5% | 3.87% | 32.81% |
| 2025-07-01 | 61.9 (-2.06%) | 3514 (46.66%) | 1386 | 39.44 | 0.73% | 4.04% | 32.65% |
| 2025-06-30 | 63.2 (-1.86%) | 2396 (-21.57%) | 1103 | 46.04 | 0.5% | 4.22% | 32.14% |
| 2025-06-27 | 64.4 (-1.83%) | 3055 (-57.43%) | 1205 | 39.44 | 0.64% | 4.78% | 32.06% |
| 2025-06-26 | 65.6 (0.0%) | 7176 (121.69%) | 4216 | 58.75 | 1.5% | 6.77% | 31.69% |
| 2025-06-25 | 65.6 (0.15%) | 3237 (-25.81%) | 1524 | 47.08 | 0.68% | 8.89% | 30.38% |
| 2025-06-24 | 65.5 (0.92%) | 4363 (-14.38%) | 2353 | 53.93 | 0.91% | 10.49% | 29.93% |
| 2025-06-23 | 64.9 (-3.13%) | 5096 (-59.53%) | 2700 | 52.98 | 1.06% | 12.16% | 29.23% |
| 2025-06-20 | 67.0 (-5.23%) | 12593 (-27.31%) | 5510 | 43.75 | 2.63% | 20.35% | 28.39% |
| 2025-06-19 | 70.7 (3.97%) | 17324 (58.94%) | 11236 | 64.86 | 3.61% | 22.32% | 26.33% |
| 2025-06-18 | 68.0 (-5.42%) | 10900 (-11.83%) | 5596 | 51.34 | 2.27% | 18.96% | 23.07% |
| 2025-06-17 | 71.9 (-4.89%) | 12363 (-72.13%) | 7110 | 57.51 | 2.58% | 17.02% | 21.21% |
| 2025-06-16 | 75.6 (-1.18%) | 44353 (101.25%) | 32715 | 73.76 | 9.25% | 14.61% | 19.56% |
| 2025-06-13 | 76.5 (9.91%) | 22039 (1691.79%) | 11300 | 51.27 | 4.6% | 5.57% | 10.49% |
| 2025-06-12 | 69.6 (9.95%) | 1230 (-21.86%) | 0 | 0.0 | 0.26% | 1.13% | 6.08% |
| 2025-06-11 | 63.3 (9.9%) | 1574 (87.83%) | 1 | 0.06 | 0.33% | 1.09% | 6.16% |
| 2025-06-10 | 57.6 (0.7%) | 838 (-17.6%) | 193 | 23.03 | 0.17% | 1.11% | 6.16% |
| 2025-06-09 | 57.2 (-0.69%) | 1017 (35.78%) | 482 | 47.39 | 0.21% | 1.15% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.6 (0.35%) | 749 (-27.35%) | 273 | 36.45 | 0.16% | 1.36% | 6.86% |
| 2025-06-05 | 57.4 (-1.03%) | 1031 (-38.15%) | 282 | 27.35 | 0.22% | 1.47% | 7.24% |
| 2025-06-04 | 58.0 (2.47%) | 1667 (58.31%) | 500 | 29.99 | 0.35% | 1.44% | 7.32% |
| 2025-06-03 | 56.6 (-0.88%) | 1053 (-47.72%) | 512 | 48.62 | 0.22% | 1.32% | 7.23% |
| 2025-06-02 | 57.1 (-2.39%) | 2014 (59.21%) | 888 | 44.09 | 0.42% | 1.31% | 7.45% |
| 2025-05-29 | 58.5 (-1.52%) | 1265 (42.29%) | 405 | 32.02 | 0.26% | 1.11% | 7.53% |
| 2025-05-28 | 59.4 (0.17%) | 889 (-19.11%) | 394 | 44.32 | 0.19% | 1.42% | 7.66% |
| 2025-05-27 | 59.3 (-1.66%) | 1099 (7.96%) | 345 | 31.39 | 0.23% | 1.59% | 8.29% |
| 2025-05-26 | 60.3 (0.67%) | 1018 (-3.05%) | 496 | 48.72 | 0.21% | 1.77% | 8.26% |
| 2025-05-23 | 59.9 (-0.66%) | 1050 (-61.52%) | 347 | 33.05 | 0.22% | 2.49% | 8.35% |
| 2025-05-22 | 60.3 (-2.74%) | 2729 (59.31%) | 1130 | 41.41 | 0.57% | 2.45% | 8.34% |
| 2025-05-21 | 62.0 (1.31%) | 1713 (-13.75%) | 611 | 35.67 | 0.36% | 2.07% | 8.11% |
| 2025-05-20 | 61.2 (-3.01%) | 1986 (-55.23%) | 537 | 27.04 | 0.41% | 2.05% | 7.98% |
| 2025-05-19 | 63.1 (1.28%) | 4436 (406.39%) | 2432 | 54.82 | 0.93% | 1.96% | 7.78% |
| 2025-05-16 | 62.3 (0.32%) | 876 (-4.16%) | 300 | 34.25 | 0.18% | 1.75% | 7.03% |
| 2025-05-15 | 62.1 (-0.32%) | 914 (-42.37%) | 356 | 38.95 | 0.19% | 1.94% | 7.26% |
| 2025-05-14 | 62.3 (1.47%) | 1586 (-1.0%) | 623 | 39.28 | 0.33% | 2.29% | 7.42% |
| 2025-05-13 | 61.4 (-0.32%) | 1602 (-53.19%) | 595 | 37.14 | 0.33% | 2.25% | 7.59% |
| 2025-05-12 | 61.6 (4.23%) | 3422 (95.43%) | 1378 | 40.27 | 0.71% | 2.17% | 7.74% |
| 2025-05-09 | 59.1 (-2.15%) | 1751 (-32.34%) | 733 | 41.86 | 0.37% | 1.89% | 7.72% |
| 2025-05-08 | 60.4 (5.23%) | 2588 (85.52%) | 877 | 33.89 | 0.54% | 2.04% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.4 (-2.38%) | 1395 (10.71%) | 366 | 26.24 | 0.29% | 1.89% | 8.46% |
| 2025-05-06 | 58.8 (0.68%) | 1260 (-39.42%) | 638 | 50.63 | 0.26% | 2.41% | 9.2% |
| 2025-05-05 | 58.4 (-4.42%) | 2080 (-14.47%) | 754 | 36.25 | 0.43% | 2.35% | 9.01% |
| 2025-05-02 | 61.1 (-2.24%) | 2432 (30.33%) | 879 | 36.14 | 0.51% | 2.22% | 8.9% |
| 2025-04-30 | 62.5 (-1.26%) | 1866 (-52.52%) | 788 | 42.23 | 0.39% | 1.92% | 9.05% |
| 2025-04-29 | 63.3 (1.93%) | 3930 (317.64%) | 2247 | 57.18 | 0.82% | 1.87% | 9.8% |
| 2025-04-28 | 62.1 (1.47%) | 941 (-35.94%) | 225 | 23.91 | 0.2% | 1.27% | 9.52% |
| 2025-04-25 | 61.2 (1.49%) | 1469 (49.44%) | 807 | 54.94 | 0.31% | 1.29% | 9.76% |
| 2025-04-24 | 60.3 (-1.63%) | 983 (-40.21%) | 348 | 35.4 | 0.21% | 1.16% | 9.69% |
| 2025-04-23 | 61.3 (5.87%) | 1644 (54.08%) | 478 | 29.08 | 0.34% | 1.37% | 9.75% |
| 2025-04-22 | 57.9 (-1.53%) | 1067 (3.39%) | 439 | 41.14 | 0.22% | 1.38% | 9.81% |
| 2025-04-21 | 58.8 (-3.45%) | 1032 (20.7%) | 403 | 39.05 | 0.22% | 1.65% | 10.06% |
| 2025-04-18 | 60.9 (-0.98%) | 855 (-56.51%) | 345 | 40.35 | 0.18% | 1.92% | 10.07% |
| 2025-04-17 | 61.5 (1.82%) | 1966 (16.13%) | 1003 | 51.02 | 0.41% | 2.44% | 10.12% |
| 2025-04-16 | 60.4 (-2.74%) | 1693 (-28.9%) | 620 | 36.62 | 0.35% | 2.58% | 9.92% |
| 2025-04-15 | 62.1 (5.08%) | 2381 (3.12%) | 911 | 38.26 | 0.5% | 3.33% | 9.73% |
| 2025-04-14 | 59.1 (2.6%) | 2309 (-31.32%) | 1046 | 45.3 | 0.48% | 3.86% | 9.57% |
| 2025-04-11 | 57.6 (1.95%) | 3362 (27.4%) | 1303 | 38.76 | 0.7% | 3.45% | 9.76% |
| 2025-04-10 | 56.5 (9.92%) | 2639 (-49.67%) | 493 | 18.68 | 0.55% | 3.06% | 9.82% |
| 2025-04-09 | 51.4 (-9.98%) | 5243 (6.22%) | 2088 | 39.82 | 1.09% | 3.17% | 10.28% |
| 2025-04-08 | 57.1 (-9.37%) | 4936 (1382.28%) | 1218 | 24.68 | 1.03% | 3.21% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-10.0%) | 333 (-77.71%) | 0 | 0.0 | 0.07% | 2.73% | 10.5% |
| 2025-04-02 | 70.0 (1.45%) | 1494 (-53.05%) | 721 | 48.26 | 0.31% | 3.09% | 10.73% |
| 2025-04-01 | 69.0 (6.65%) | 3182 (-41.22%) | 1042 | 32.75 | 0.66% | 3.02% | 10.78% |
| 2025-03-31 | 64.7 (-7.57%) | 5413 (105.74%) | 1777 | 32.83 | 1.13% | 2.62% | 10.73% |
| 2025-03-28 | 70.0 (-4.11%) | 2631 (26.73%) | 763 | 29.0 | 0.55% | 1.88% | 10.32% |
| 2025-03-27 | 73.0 (1.25%) | 2076 (82.43%) | 1015 | 48.89 | 0.43% | 1.82% | 10.29% |
| 2025-03-26 | 72.1 (-0.41%) | 1138 (-11.23%) | 376 | 33.04 | 0.24% | 1.6% | 10.19% |
| 2025-03-25 | 72.4 (0.56%) | 1282 (-31.99%) | 554 | 43.21 | 0.27% | 1.6% | 10.74% |
| 2025-03-24 | 72.0 (-2.17%) | 1885 (-18.33%) | 565 | 29.97 | 0.39% | 1.54% | 10.85% |
| 2025-03-21 | 73.6 (-3.41%) | 2308 (119.39%) | 324 | 14.04 | 0.48% | 1.31% | 11.32% |
| 2025-03-20 | 76.2 (1.74%) | 1052 (-5.57%) | 263 | 25.0 | 0.22% | 1.16% | 11.27% |
| 2025-03-19 | 74.9 (-0.27%) | 1114 (9.32%) | 297 | 26.66 | 0.23% | 1.61% | 11.44% |
| 2025-03-18 | 75.1 (-0.4%) | 1019 (34.97%) | 185 | 18.16 | 0.21% | 2.14% | 11.94% |
| 2025-03-17 | 75.4 (0.27%) | 755 (-52.87%) | 140 | 18.54 | 0.16% | 2.94% | 12.64% |
| 2025-03-14 | 75.2 (-1.18%) | 1602 (-50.22%) | 663 | 41.39 | 0.33% | 4.74% | 14.35% |
| 2025-03-13 | 76.1 (-3.79%) | 3218 (-11.84%) | 1121 | 34.84 | 0.67% | 4.79% | 14.35% |
| 2025-03-12 | 79.1 (-2.22%) | 3650 (-24.63%) | 1418 | 38.85 | 0.76% | 4.43% | 14.21% |
| 2025-03-11 | 80.9 (-1.46%) | 4843 (-48.23%) | 2689 | 55.52 | 1.01% | 4.03% | 13.65% |
| 2025-03-10 | 82.1 (8.31%) | 9355 (398.67%) | 4721 | 50.46 | 1.96% | 3.63% | 12.93% |
| 2025-03-07 | 75.8 (1.34%) | 1876 (27.88%) | 574 | 30.6 | 0.39% | 2.4% | 11.26% |
| 2025-03-06 | 74.8 (0.54%) | 1467 (-15.06%) | 630 | 42.94 | 0.31% | 2.53% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 74.4 (1.5%) | 1727 (-41.38%) | 757 | 43.83 | 0.36% | 2.55% | 11.77% |
| 2025-03-04 | 73.3 (-0.95%) | 2946 (-14.88%) | 1455 | 49.39 | 0.62% | 2.98% | 11.63% |
| 2025-03-03 | 74.0 (-5.01%) | 3461 (39.16%) | 602 | 17.39 | 0.72% | 2.74% | 11.47% |
| 2025-02-27 | 77.9 (-2.26%) | 2487 (59.22%) | 640 | 25.73 | 0.52% | 2.88% | 11.03% |
| 2025-02-26 | 79.7 (-0.25%) | 1562 (-58.94%) | 540 | 34.57 | 0.33% | 2.79% | 10.67% |
| 2025-02-25 | 79.9 (-1.24%) | 3804 (112.51%) | 1806 | 47.48 | 0.79% | 2.86% | 10.71% |
| 2025-02-24 | 80.9 (-0.86%) | 1790 (-56.85%) | 775 | 43.3 | 0.37% | 2.79% | 10.23% |
| 2025-02-21 | 81.6 (0.87%) | 4148 (104.33%) | 2030 | 48.94 | 0.87% | 3.33% | 10.09% |
| 2025-02-20 | 80.9 (-0.37%) | 2030 (6.34%) | 723 | 35.62 | 0.42% | 4.33% | 9.51% |
| 2025-02-19 | 81.2 (0.0%) | 1909 (-44.87%) | 767 | 40.18 | 0.4% | 4.25% | 9.52% |
| 2025-02-18 | 81.2 (-3.1%) | 3463 (-21.31%) | 1063 | 30.7 | 0.72% | 4.38% | 10.14% |
| 2025-02-17 | 83.8 (-0.83%) | 4401 (-50.72%) | 2053 | 46.65 | 0.92% | 3.86% | 10.06% |
| 2025-02-14 | 84.5 (7.92%) | 8931 (452.32%) | 4442 | 49.74 | 1.87% | 3.22% | 9.79% |
| 2025-02-13 | 78.3 (-0.13%) | 1617 (-36.01%) | 454 | 28.08 | 0.34% | 1.65% | 8.25% |
| 2025-02-12 | 78.4 (1.55%) | 2527 (157.86%) | 1072 | 42.42 | 0.53% | 1.96% | 8.25% |
| 2025-02-11 | 77.2 (0.39%) | 980 (-28.73%) | 263 | 26.84 | 0.2% | 1.99% | 8.33% |
| 2025-02-10 | 76.9 (-2.04%) | 1375 (-1.79%) | 296 | 21.53 | 0.29% | 2.0% | 8.61% |
| 2025-02-07 | 78.5 (1.16%) | 1400 (-54.71%) | 478 | 34.14 | 0.29% | 2.17% | 8.55% |
| 2025-02-06 | 77.6 (3.88%) | 3091 (15.77%) | 1128 | 36.49 | 0.65% | 2.17% | 8.52% |
| 2025-02-05 | 74.7 (-2.61%) | 2670 (155.75%) | 1061 | 39.74 | 0.56% | 1.68% | 8.22% |
| 2025-02-04 | 76.7 (-0.65%) | 1044 (-52.2%) | 351 | 33.62 | 0.22% | 1.49% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 77.2 (-2.28%) | 2184 (58.38%) | 1022 | 46.79 | 0.46% | 1.59% | 8.35% |
| 2025-01-22 | 79.0 (-0.25%) | 1379 (83.38%) | 456 | 33.07 | 0.29% | 1.37% | 8.21% |
| 2025-01-21 | 79.2 (0.25%) | 752 (-57.08%) | 289 | 38.43 | 0.16% | 1.36% | 8.16% |
| 2025-01-20 | 79.0 (1.02%) | 1752 (14.66%) | 822 | 46.92 | 0.37% | 1.63% | 8.37% |
| 2025-01-17 | 78.2 (-1.88%) | 1528 (36.33%) | 542 | 35.47 | 0.32% | 2.29% | 8.3% |
| 2025-01-16 | 79.7 (1.66%) | 1120 (-17.4%) | 331 | 29.55 | 0.23% | 2.61% | 8.31% |
| 2025-01-15 | 78.4 (-1.01%) | 1356 (-33.78%) | 694 | 51.18 | 0.28% | 3.03% | 8.53% |
| 2025-01-14 | 79.2 (2.99%) | 2048 (-58.19%) | 633 | 30.91 | 0.43% | 3.08% | 8.87% |
| 2025-01-13 | 76.9 (-7.46%) | 4900 (60.18%) | 1787 | 36.47 | 1.02% | 2.99% | 9.53% |
| 2025-01-10 | 83.1 (-0.84%) | 3059 (-2.63%) | 1832 | 59.89 | 0.64% | 2.56% | 10.0% |
| 2025-01-09 | 83.8 (-1.53%) | 3142 (100.95%) | 1603 | 51.02 | 0.66% | 2.41% | 9.73% |
| 2025-01-08 | 85.1 (-2.52%) | 1563 (-3.67%) | 404 | 25.85 | 0.33% | 1.98% | 9.65% |
| 2025-01-07 | 87.3 (-0.46%) | 1623 (-43.63%) | 662 | 40.79 | 0.34% | 1.92% | 10.06% |
| 2025-01-06 | 87.7 (4.65%) | 2879 (23.66%) | 1100 | 38.21 | 0.6% | 1.92% | 10.73% |
| 2025-01-03 | 83.8 (-2.67%) | 2328 (118.2%) | 816 | 35.05 | 0.49% | 1.73% | 13.75% |
| 2025-01-02 | 86.1 (-1.37%) | 1067 (-17.44%) | 368 | 34.49 | 0.22% | 1.74% | 13.96% |
| 2024-12-31 | 87.3 (0.11%) | 1292 (-20.43%) | 600 | 46.44 | 0.27% | 1.83% | 14.2% |
| 2024-12-30 | 87.2 (-2.02%) | 1624 (-17.31%) | 671 | 41.32 | 0.34% | 1.8% | 14.2% |
| 2024-12-27 | 89.0 (0.45%) | 1964 (-17.12%) | 1010 | 51.43 | 0.41% | 1.83% | 14.25% |
| 2024-12-26 | 88.6 (0.68%) | 2370 (57.14%) | 1348 | 56.88 | 0.5% | 1.72% | 14.76% |
| 2024-12-25 | 88.0 (-1.12%) | 1508 (30.53%) | 593 | 39.32 | 0.32% | 1.56% | 14.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.0 (1.14%) | 1155 (-35.13%) | 496 | 42.94 | 0.24% | 1.69% | 14.96% |
| 2024-12-23 | 88.0 (2.09%) | 1781 (25.35%) | 915 | 51.38 | 0.37% | 2.07% | 15.1% |
| 2024-12-20 | 86.2 (-1.37%) | 1421 (-9.83%) | 591 | 41.59 | 0.3% | 2.79% | 15.07% |
| 2024-12-19 | 87.4 (-2.13%) | 1576 (-26.37%) | 561 | 35.6 | 0.33% | 3.98% | 15.26% |
| 2024-12-18 | 89.3 (1.48%) | 2140 (-28.53%) | 802 | 37.48 | 0.45% | 4.03% | 15.31% |
| 2024-12-17 | 88.0 (2.68%) | 2995 (-42.5%) | 1319 | 44.04 | 0.63% | 4.15% | 15.44% |
| 2024-12-16 | 85.7 (-3.71%) | 5209 (-27.09%) | 1552 | 29.79 | 1.09% | 4.27% | 15.9% |
| 2024-12-13 | 89.0 (-3.58%) | 7144 (301.31%) | 3224 | 45.13 | 1.49% | 4.18% | 15.95% |
| 2024-12-12 | 92.3 (-0.22%) | 1780 (-34.81%) | 811 | 45.56 | 0.37% | 6.32% | 15.3% |
| 2024-12-11 | 92.5 (-3.24%) | 2730 (-23.34%) | 1031 | 37.77 | 0.57% | 6.64% | 16.9% |
| 2024-12-10 | 95.6 (2.25%) | 3562 (-25.89%) | 1667 | 46.8 | 0.74% | 6.54% | 17.38% |
| 2024-12-09 | 93.5 (-1.16%) | 4806 (-72.3%) | 2107 | 43.84 | 1.0% | 6.06% | 17.98% |
| 2024-12-06 | 94.6 (-6.8%) | 17355 (425.81%) | 6694 | 38.57 | 3.63% | 5.44% | 17.21% |
| 2024-12-05 | 101.5 (-4.25%) | 3300 (46.67%) | 1209 | 36.64 | 0.69% | 2.74% | 13.88% |
| 2024-12-04 | 106.0 (0.95%) | 2250 (74.27%) | 1037 | 46.09 | 0.47% | 2.71% | 13.67% |
| 2024-12-03 | 105.0 (0.0%) | 1291 (-30.17%) | 597 | 46.24 | 0.27% | 2.59% | 13.98% |
| 2024-12-02 | 105.0 (-1.87%) | 1849 (-57.99%) | 679 | 36.72 | 0.39% | 2.7% | 14.19% |
| 2024-11-29 | 107.0 (5.42%) | 4401 (38.47%) | 1897 | 43.1 | 0.92% | 2.65% | 14.52% |
| 2024-11-28 | 101.5 (-3.33%) | 3178 (90.44%) | 1059 | 33.32 | 0.66% | 2.22% | 13.92% |
| 2024-11-27 | 105.0 (-1.87%) | 1669 (-7.78%) | 606 | 36.31 | 0.35% | 1.94% | 13.55% |
| 2024-11-26 | 107.0 (0.47%) | 1809 (11.65%) | 581 | 32.12 | 0.38% | 2.17% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 106.5 (2.9%) | 1621 (-31.26%) | 341 | 21.04 | 0.34% | 2.87% | 14.23% |
| 2024-11-22 | 103.5 (-1.43%) | 2358 (29.99%) | 1031 | 43.72 | 0.49% | 3.67% | 20.55% |
| 2024-11-21 | 105.0 (-1.41%) | 1814 (-34.19%) | 839 | 46.25 | 0.38% | 4.02% | 20.54% |
| 2024-11-20 | 106.5 (1.43%) | 2756 (-46.86%) | 1093 | 39.66 | 0.58% | 5.61% | 20.33% |
| 2024-11-19 | 105.0 (3.45%) | 5186 (-5.06%) | 2592 | 49.98 | 1.08% | 6.08% | 19.89% |
| 2024-11-18 | 101.5 (-5.58%) | 5463 (37.27%) | 1535 | 28.1 | 1.14% | 6.34% | 18.95% |
| 2024-11-15 | 107.5 (0.94%) | 3979 (-57.77%) | 1927 | 48.43 | 0.83% | 5.43% | 17.93% |
| 2024-11-14 | 106.5 (-3.62%) | 9424 (87.43%) | 2929 | 31.08 | 1.97% | 4.9% | 17.28% |
| 2024-11-13 | 110.5 (-4.33%) | 5028 (-21.77%) | 1191 | 23.69 | 1.05% | 3.41% | 15.55% |
| 2024-11-12 | 115.5 (-7.23%) | 6427 (478.6%) | 2052 | 31.93 | 1.34% | 3.15% | 14.79% |
| 2024-11-11 | 124.5 (0.81%) | 1110 (-24.15%) | 291 | 26.22 | 0.23% | 2.28% | 13.6% |
| 2024-11-08 | 123.5 (-1.59%) | 1464 (-36.18%) | 480 | 32.79 | 0.31% | 2.76% | 13.64% |
| 2024-11-07 | 125.5 (2.87%) | 2294 (-38.73%) | 721 | 31.43 | 0.48% | 2.77% | 13.64% |
| 2024-11-06 | 122.0 (-3.56%) | 3745 (64.01%) | 1091 | 29.13 | 0.78% | 2.59% | 13.56% |
| 2024-11-05 | 126.5 (-0.78%) | 2283 (-33.26%) | 628 | 27.51 | 0.48% | 2.36% | 13.2% |
| 2024-11-04 | 127.5 (-1.54%) | 3421 (126.98%) | 349 | 10.2 | 0.72% | 2.73% | 13.0% |
| 2024-11-01 | 129.5 (0.78%) | 1507 (5.48%) | 460 | 30.52 | 0.32% | 8.68% | 12.53% |
| 2024-10-30 | 128.5 (-0.77%) | 1429 (-45.47%) | 260 | 18.19 | 0.3% | 8.85% | 12.74% |
| 2024-10-29 | 129.5 (-0.77%) | 2620 (-36.06%) | 529 | 20.19 | 0.55% | 8.72% | 13.04% |
| 2024-10-28 | 130.5 (-1.88%) | 4098 (-87.14%) | 1221 | 29.8 | 0.86% | 8.31% | 13.0% |
| 2024-10-25 | 133.0 (-3.62%) | 31870 (1278.46%) | 1046 | 3.28 | 6.66% | 7.6% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 138.0 (0.0%) | 2312 (187.86%) | 1017 | 43.99 | 0.48% | 1.06% | 6.09% |
| 2024-10-23 | 138.0 (-0.72%) | 803 (23.78%) | 185 | 23.04 | 0.17% | 0.76% | 6.05% |
| 2024-10-22 | 139.0 (-0.71%) | 648 (-6.86%) | 133 | 20.52 | 0.14% | 0.82% | 6.16% |
| 2024-10-21 | 140.0 (0.72%) | 696 (17.35%) | 135 | 19.4 | 0.15% | 0.98% | 6.28% |
| 2024-10-18 | 139.0 (-0.71%) | 593 (-31.83%) | 158 | 26.64 | 0.12% | 0.99% | 6.54% |
| 2024-10-17 | 140.0 (1.08%) | 870 (-22.95%) | 264 | 30.34 | 0.18% | 1.13% | 7.02% |
| 2024-10-16 | 138.5 (-1.07%) | 1130 (-18.05%) | 185 | 16.37 | 0.24% | 1.26% | 7.06% |
| 2024-10-15 | 140.0 (1.08%) | 1379 (87.09%) | 135 | 9.79 | 0.29% | 1.43% | 7.37% |
| 2024-10-14 | 138.5 (1.09%) | 737 (-43.68%) | 107 | 14.52 | 0.15% | 1.56% | 7.38% |
| 2024-10-11 | 137.0 (-1.44%) | 1308 (-12.34%) | 319 | 24.39 | 0.27% | 1.68% | 7.8% |
| 2024-10-09 | 139.0 (-2.46%) | 1493 (-22.13%) | 381 | 25.52 | 0.31% | 1.66% | 8.62% |
| 2024-10-08 | 142.5 (2.52%) | 1917 (-3.89%) | 800 | 41.73 | 0.4% | 1.86% | 8.51% |
| 2024-10-07 | 139.0 (-2.11%) | 1994 (52.27%) | 463 | 23.22 | 0.42% | 2.06% | 8.43% |
| 2024-10-04 | 142.0 (-1.73%) | 1310 (7.85%) | 280 | 21.37 | 0.27% | 2.15% | 8.63% |
| 2024-10-01 | 144.5 (1.05%) | 1214 (-50.92%) | 333 | 27.43 | 0.25% | 2.11% | 8.75% |
| 2024-09-30 | 143.0 (1.06%) | 2474 (-14.03%) | 760 | 30.72 | 0.52% | 2.24% | 8.85% |
| 2024-09-27 | 141.5 (0.71%) | 2878 (18.77%) | 1218 | 42.32 | 0.6% | 2.17% | 8.71% |
| 2024-09-26 | 140.5 (-1.06%) | 2423 (118.13%) | 697 | 28.77 | 0.51% | 1.85% | 8.67% |
| 2024-09-25 | 142.0 (1.43%) | 1111 (-39.17%) | 236 | 21.24 | 0.23% | 1.59% | 8.63% |
| 2024-09-24 | 140.0 (-1.06%) | 1826 (-14.71%) | 472 | 25.85 | 0.38% | 1.76% | 8.78% |
| 2024-09-23 | 141.5 (-2.41%) | 2141 (62.14%) | 304 | 14.2 | 0.45% | 1.99% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 145.0 (0.0%) | 1320 (9.45%) | 270 | 20.45 | 0.28% | 1.76% | 8.74% |
| 2024-09-19 | 145.0 (1.4%) | 1206 (-37.22%) | 216 | 17.91 | 0.25% | 2.03% | 8.96% |
| 2024-09-18 | 143.0 (-2.39%) | 1922 (-33.8%) | 404 | 21.02 | 0.4% | 2.07% | 8.99% |
| 2024-09-16 | 146.5 (-5.18%) | 2903 (177.41%) | 1161 | 39.99 | 0.61% | 2.25% | 8.98% |
| 2024-09-13 | 154.5 (-1.59%) | 1046 (-60.33%) | 362 | 34.61 | 0.22% | 2.73% | 8.6% |
| 2024-09-12 | 157.0 (3.97%) | 2639 (89.18%) | 306 | 11.6 | 0.55% | 2.71% | 9.22% |
| 2024-09-11 | 151.0 (0.33%) | 1395 (-49.71%) | 259 | 18.57 | 0.29% | 2.49% | 9.09% |
| 2024-09-10 | 150.5 (-2.9%) | 2774 (-46.88%) | 959 | 34.57 | 0.58% | 2.81% | 9.29% |
| 2024-09-09 | 155.0 (6.53%) | 5221 (448.37%) | 3020 | 57.84 | 1.09% | 2.63% | 8.97% |
| 2024-09-06 | 145.5 (-0.68%) | 952 (-38.44%) | 267 | 28.05 | 0.2% | 1.89% | 8.15% |
| 2024-09-05 | 146.5 (-2.33%) | 1546 (-47.73%) | 423 | 27.36 | 0.32% | 2.07% | 8.35% |
| 2024-09-04 | 150.0 (-4.76%) | 2959 (58.02%) | 1253 | 42.35 | 0.62% | 2.3% | 8.69% |
| 2024-09-03 | 157.5 (-0.63%) | 1872 (10.03%) | 234 | 12.5 | 0.39% | 2.16% | 8.55% |
| 2024-09-02 | 158.5 (-2.16%) | 1702 (-5.77%) | 273 | 16.04 | 0.36% | 2.14% | 9.23% |
| 2024-08-30 | 162.0 (2.53%) | 1806 (-32.4%) | 179 | 9.91 | 0.38% | 2.18% | 10.04% |
| 2024-08-29 | 158.0 (-2.17%) | 2672 (18.09%) | 937 | 35.07 | 0.56% | 2.2% | 10.29% |
| 2024-08-28 | 161.5 (-0.31%) | 2262 (24.98%) | 801 | 35.41 | 0.47% | 2.14% | 9.95% |
| 2024-08-27 | 162.0 (2.53%) | 1810 (-3.31%) | 388 | 21.44 | 0.38% | 1.95% | 9.82% |
| 2024-08-26 | 158.0 (-0.32%) | 1872 (-1.19%) | 553 | 29.54 | 0.39% | 1.96% | 10.0% |
| 2024-08-23 | 158.5 (-0.31%) | 1895 (-20.03%) | 654 | 34.51 | 0.4% | 1.8% | 10.66% |
| 2024-08-22 | 159.0 (2.58%) | 2369 (72.4%) | 759 | 32.04 | 0.5% | 1.89% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 155.0 (0.65%) | 1374 (-25.65%) | 565 | 41.12 | 0.29% | 1.82% | 13.85% |
| 2024-08-20 | 154.0 (1.65%) | 1848 (65.8%) | 788 | 42.64 | 0.39% | 2.02% | 18.12% |
| 2024-08-19 | 151.5 (-0.33%) | 1115 (-40.62%) | 303 | 27.17 | 0.23% | 1.91% | 18.92% |
| 2024-08-16 | 152.0 (3.05%) | 1877 (-9.67%) | 484 | 25.79 | 0.41% | 1.99% | 20.1% |
| 2024-08-15 | 147.5 (1.72%) | 2078 (-9.31%) | 808 | 38.88 | 0.46% | 1.98% | 21.68% |
| 2024-08-14 | 145.0 (2.11%) | 2292 (74.17%) | 1005 | 43.85 | 0.5% | 2.21% | 21.55% |
| 2024-08-13 | 142.0 (-0.7%) | 1316 (-11.8%) | 399 | 30.32 | 0.29% | 2.21% | 21.88% |
| 2024-08-12 | 143.0 (1.06%) | 1492 (-19.18%) | 463 | 31.03 | 0.33% | 3.01% | 21.9% |
| 2024-08-09 | 141.5 (0.71%) | 1846 (-40.87%) | 806 | 43.66 | 0.41% | 3.87% | 22.07% |
| 2024-08-08 | 140.5 (1.08%) | 3122 (35.63%) | 1656 | 53.04 | 0.69% | 4.11% | 21.89% |
| 2024-08-07 | 139.0 (4.91%) | 2302 (-53.62%) | 865 | 37.58 | 0.51% | 3.68% | 21.72% |
| 2024-08-06 | 132.5 (-4.33%) | 4964 (-7.78%) | 2088 | 42.06 | 1.09% | 3.53% | 21.61% |
| 2024-08-05 | 138.5 (-9.77%) | 5382 (82.21%) | 1447 | 26.89 | 1.18% | 3.02% | 20.86% |
| 2024-08-02 | 153.5 (-4.66%) | 2954 (158.59%) | 560 | 18.96 | 0.65% | 2.92% | 20.3% |
| 2024-08-01 | 161.0 (1.58%) | 1142 (-30.68%) | 237 | 20.75 | 0.25% | 4.28% | 20.28% |
| 2024-07-31 | 158.5 (-2.46%) | 1647 (-37.62%) | 542 | 32.91 | 0.36% | 6.14% | 21.01% |
| 2024-07-30 | 162.5 (1.56%) | 2641 (-46.05%) | 1276 | 48.32 | 0.58% | 10.35% | 21.51% |
| 2024-07-29 | 160.0 (-5.88%) | 4897 (-46.56%) | 1487 | 30.37 | 1.08% | 10.98% | 22.06% |
| 2024-07-26 | 170.0 (-8.11%) | 9163 (-4.61%) | 3234 | 35.29 | 2.01% | 11.33% | 21.64% |
| 2024-07-23 | 185.0 (-0.27%) | 9606 (-53.85%) | 3527 | 36.72 | 2.11% | 11.3% | 21.19% |
| 2024-07-22 | 185.5 (9.76%) | 20815 (277.4%) | 9120 | 43.81 | 4.57% | 9.53% | 19.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 169.0 (-0.59%) | 5515 (-15.06%) | 2785 | 50.5 | 1.21% | 5.78% | 14.89% |
| 2024-07-18 | 170.0 (-0.87%) | 6493 (-28.23%) | 3346 | 51.53 | 1.43% | 4.89% | 14.25% |
| 2024-07-17 | 171.5 (7.19%) | 9047 (500.58%) | 2730 | 30.18 | 1.99% | 3.96% | 13.16% |
| 2024-07-16 | 160.0 (-0.31%) | 1506 (-60.1%) | 427 | 28.35 | 0.33% | 2.2% | 11.47% |
| 2024-07-15 | 160.5 (4.22%) | 3774 (164.53%) | 869 | 23.03 | 0.83% | 2.38% | 11.35% |
| 2024-07-12 | 154.0 (0.33%) | 1427 (-37.32%) | 364 | 25.51 | 0.31% | 1.94% | 10.88% |
| 2024-07-11 | 153.5 (-2.54%) | 2276 (122.77%) | 349 | 15.33 | 0.5% | 1.97% | 10.74% |
| 2024-07-10 | 157.5 (0.32%) | 1021 (-56.43%) | 234 | 22.92 | 0.22% | 2.1% | 10.56% |
| 2024-07-09 | 157.0 (-0.63%) | 2345 (31.34%) | 903 | 38.51 | 0.52% | 2.5% | 10.72% |
| 2024-07-08 | 158.0 (-0.63%) | 1785 (16.32%) | 660 | 36.97 | 0.39% | 2.96% | 10.66% |
| 2024-07-05 | 159.0 (0.95%) | 1535 (-46.24%) | 361 | 23.52 | 0.34% | 3.43% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.3 (-6.37%) | 14532 (-36.62%) | 5905 | 40.63 |
| 2025-06-27 | 64.4 (-3.88%) | 22927 (-76.49%) | 11998 | 52.33 |
| 2025-06-20 | 67.0 (-12.42%) | 97533 (265.32%) | 62167 | 63.74 |
| 2025-06-13 | 76.5 (32.81%) | 26698 (309.86%) | 11976 | 44.86 |
| 2025-06-06 | 57.6 (-1.54%) | 6514 (52.52%) | 2455 | 37.69 |
| 2025-05-29 | 58.5 (-2.34%) | 4271 (-64.15%) | 1640 | 38.4 |
| 2025-05-23 | 59.9 (-3.85%) | 11914 (41.83%) | 5057 | 42.45 |
| 2025-05-16 | 62.3 (5.41%) | 8400 (-7.43%) | 3252 | 38.71 |
| 2025-05-09 | 59.1 (-3.27%) | 9074 (-1.04%) | 3368 | 37.12 |
| 2025-05-02 | 61.1 (-0.16%) | 9169 (48.01%) | 4139 | 45.14 |
| 2025-04-25 | 61.2 (0.49%) | 6195 (-32.69%) | 2475 | 39.95 |
| 2025-04-18 | 60.9 (5.73%) | 9204 (-44.26%) | 3925 | 42.64 |
| 2025-04-11 | 57.6 (-17.71%) | 16513 (63.67%) | 5102 | 30.9 |
| 2025-04-02 | 70.0 (0.0%) | 10089 (11.95%) | 3540 | 35.09 |
| 2025-03-28 | 70.0 (-4.89%) | 9012 (44.24%) | 3273 | 36.32 |
| 2025-03-21 | 73.6 (-2.13%) | 6248 (-72.44%) | 1209 | 19.35 |
| 2025-03-14 | 75.2 (-0.79%) | 22668 (97.51%) | 10612 | 46.81 |
| 2025-03-07 | 75.8 (-2.7%) | 11477 (19.02%) | 4018 | 35.01 |
| 2025-02-27 | 77.9 (-4.53%) | 9643 (-39.55%) | 3761 | 39.0 |
| 2025-02-21 | 81.6 (-3.43%) | 15951 (3.38%) | 6636 | 41.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.5 (7.64%) | 15430 (48.52%) | 6527 | 42.3 |
| 2025-02-07 | 78.5 (-0.63%) | 10389 (167.55%) | 4040 | 38.89 |
| 2025-01-22 | 79.0 (1.02%) | 3883 (-64.56%) | 1567 | 40.36 |
| 2025-01-17 | 78.2 (-5.9%) | 10955 (-10.7%) | 3987 | 36.39 |
| 2025-01-10 | 83.1 (-0.84%) | 12267 (261.3%) | 5601 | 45.66 |
| 2025-01-03 | 83.8 (-4.01%) | 3395 (16.4%) | 1184 | 34.87 |
| 2024-12-31 | 87.3 (-1.91%) | 2916 (-66.78%) | 1271 | 43.59 |
| 2024-12-27 | 89.0 (3.25%) | 8779 (-34.19%) | 4362 | 49.69 |
| 2024-12-20 | 86.2 (-3.15%) | 13341 (-33.37%) | 4825 | 36.17 |
| 2024-12-13 | 89.0 (-5.92%) | 20024 (-23.12%) | 8840 | 44.15 |
| 2024-12-06 | 94.6 (-11.59%) | 26046 (105.41%) | 10216 | 39.22 |
| 2024-11-29 | 107.0 (3.38%) | 12680 (-27.87%) | 4484 | 35.36 |
| 2024-11-22 | 103.5 (-3.72%) | 17578 (-32.31%) | 7090 | 40.33 |
| 2024-11-15 | 107.5 (-12.96%) | 25970 (96.6%) | 8390 | 32.31 |
| 2024-11-08 | 123.5 (-4.63%) | 13209 (36.8%) | 3269 | 24.75 |
| 2024-11-01 | 129.5 (-2.63%) | 9656 (-73.42%) | 2470 | 25.58 |
| 2024-10-25 | 133.0 (-4.32%) | 36330 (671.21%) | 2516 | 6.93 |
| 2024-10-18 | 139.0 (1.46%) | 4710 (-29.83%) | 849 | 18.03 |
| 2024-10-11 | 137.0 (-3.52%) | 6713 (34.29%) | 1963 | 29.24 |
| 2024-10-04 | 142.0 (0.35%) | 4999 (-51.85%) | 1373 | 27.47 |
| 2024-09-27 | 141.5 (-2.41%) | 10382 (41.17%) | 2927 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 145.0 (-6.15%) | 7354 (-43.76%) | 2051 | 27.89 |
| 2024-09-13 | 154.5 (6.19%) | 13077 (44.77%) | 4906 | 37.52 |
| 2024-09-06 | 145.5 (-10.19%) | 9033 (-13.35%) | 2450 | 27.12 |
| 2024-08-30 | 162.0 (2.21%) | 10424 (21.17%) | 2858 | 27.42 |
| 2024-08-23 | 158.5 (4.28%) | 8603 (-5.01%) | 3069 | 35.67 |
| 2024-08-16 | 152.0 (7.42%) | 9056 (-48.59%) | 3159 | 34.88 |
| 2024-08-09 | 141.5 (-7.82%) | 17617 (32.63%) | 6862 | 38.95 |
| 2024-08-02 | 153.5 (-9.71%) | 13283 (-66.44%) | 4102 | 30.88 |
| 2024-07-26 | 170.0 (0.59%) | 39585 (50.3%) | 15881 | 40.12 |
| 2024-07-19 | 169.0 (9.74%) | 26337 (197.37%) | 10157 | 38.57 |
| 2024-07-12 | 154.0 (-3.14%) | 8856 (-43.36%) | 2510 | 28.34 |
| 2024-07-05 | 159.0 (-3.05%) | 15635 (-7.94%) | 5406 | 34.58 |
| 2024-06-28 | 164.0 (8.25%) | 16985 (110.7%) | 5883 | 34.64 |
| 2024-06-21 | 151.5 (1.68%) | 8061 (32.43%) | 2685 | 33.31 |
| 2024-06-14 | 149.0 (-1.97%) | 6087 (-31.72%) | 1842 | 30.26 |
| 2024-06-07 | 152.0 (1.0%) | 8915 (42.93%) | 3101 | 34.78 |
| 2024-05-31 | 150.5 (-1.63%) | 6237 (-45.48%) | 1620 | 25.97 |
| 2024-05-24 | 153.0 (-3.77%) | 11439 (-10.75%) | 4784 | 41.82 |
| 2024-05-17 | 159.0 (3.92%) | 12818 (97.78%) | 5420 | 42.28 |
| 2024-05-10 | 153.0 (-3.16%) | 6481 (19.76%) | 2304 | 35.55 |
| 2024-05-03 | 158.0 (3.27%) | 5411 (-49.48%) | 1831 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 153.0 (5.15%) | 10712 (-44.28%) | 4764 | 44.47 |
| 2024-04-19 | 145.5 (-15.41%) | 19224 (118.99%) | 5507 | 28.65 |
| 2024-04-12 | 172.0 (0.0%) | 8778 (17.17%) | 2705 | 30.82 |
| 2024-04-03 | 172.0 (-1.99%) | 7492 (-11.04%) | 2801 | 37.39 |
| 2024-03-29 | 175.5 (1.74%) | 8421 (1.27%) | 2910 | 34.56 |
| 2024-03-22 | 172.5 (2.68%) | 8315 (-10.96%) | 1515 | 18.22 |
| 2024-03-15 | 168.0 (-1.75%) | 9339 (-64.34%) | 3348 | 35.85 |
| 2024-03-08 | 171.0 (-1.72%) | 26188 (241.34%) | 9526 | 36.38 |
| 2024-03-01 | 174.0 (-1.42%) | 7672 (14.6%) | 1922 | 25.05 |
| 2024-02-23 | 176.5 (-0.28%) | 6694 (92.5%) | 2092 | 31.25 |
| 2024-02-16 | 177.0 (2.61%) | 3477 (215.91%) | 1035 | 29.77 |
| 2024-02-05 | 172.5 (-0.86%) | 1100 (-81.02%) | 258 | 23.45 |
| 2024-02-02 | 174.0 (-1.42%) | 5799 (-35.51%) | 1641 | 28.3 |
| 2024-01-26 | 176.5 (0.57%) | 8992 (-32.02%) | 2836 | 31.54 |
| 2024-01-19 | 175.5 (-2.5%) | 13227 (97.05%) | 3854 | 29.14 |
| 2024-01-12 | 180.0 (-2.44%) | 6713 (-31.46%) | 1840 | 27.41 |
| 2024-01-05 | 184.5 (-5.14%) | 9794 (-10.79%) | 2819 | 28.78 |
| 2023-12-29 | 194.5 (0.0%) | 10979 (66.3%) | 3928 | 35.78 |
| 2023-12-22 | 194.5 (-1.02%) | 6602 (-35.51%) | 1918 | 29.05 |
| 2023-12-15 | 196.5 (1.55%) | 10237 (-34.33%) | 3634 | 35.5 |
| 2023-12-08 | 193.5 (-5.61%) | 15589 (6.14%) | 5692 | 36.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 205.0 (0.0%) | 14687 (-15.25%) | 6317 | 43.01 |
| 2023-11-24 | 205.0 (-0.73%) | 17330 (-59.3%) | 7994 | 46.13 |
| 2023-11-17 | 206.5 (-6.35%) | 42584 (-56.71%) | 23668 | 55.58 |
| 2023-11-10 | 220.5 (14.25%) | 98369 (430.7%) | 56352 | 57.29 |
| 2023-11-03 | 193.0 (-5.16%) | 18535 (-45.88%) | 9122 | 49.21 |
| 2023-10-27 | 203.5 (10.9%) | 34252 (56.5%) | 17444 | 50.93 |
| 2023-10-20 | 183.5 (5.76%) | 21886 (584.22%) | 9786 | 44.71 |
| 2023-10-13 | 173.5 (-1.7%) | 3198 (-58.17%) | 1026 | 32.08 |
| 2023-10-06 | 176.5 (1.15%) | 7647 (29.93%) | 2549 | 33.33 |
| 2023-09-28 | 174.5 (-1.13%) | 5885 (-8.79%) | 2062 | 35.04 |
| 2023-09-22 | 176.5 (-5.11%) | 6452 (-17.63%) | 2099 | 32.53 |
| 2023-09-15 | 186.0 (3.91%) | 7834 (-37.32%) | 2718 | 34.69 |
| 2023-09-08 | 179.0 (-8.21%) | 12498 (-10.77%) | 4326 | 34.61 |
| 2023-09-01 | 195.0 (7.44%) | 14007 (112.16%) | 5322 | 38.0 |
| 2023-08-25 | 181.5 (-1.36%) | 6602 (-57.12%) | 2589 | 39.22 |
| 2023-08-18 | 184.0 (-0.27%) | 15397 (71.0%) | 6554 | 42.57 |
| 2023-08-11 | 184.5 (-3.91%) | 9004 (-2.02%) | 3628 | 40.29 |
| 2023-08-04 | 192.0 (-3.27%) | 9189 (-8.37%) | 3198 | 34.8 |
| 2023-07-28 | 198.5 (-3.17%) | 10029 (-46.62%) | 3878 | 38.67 |
| 2023-07-21 | 205.0 (3.54%) | 18789 (30.52%) | 8964 | 47.71 |
| 2023-07-14 | 198.0 (-3.41%) | 14396 (20.88%) | 4964 | 34.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 205.0 (-5.09%) | 11909 (-27.49%) | 4523 | 37.98 |
| 2023-06-30 | 216.0 (2.86%) | 16426 (184.33%) | 8395 | 51.11 |
| 2023-06-21 | 210.0 (-2.78%) | 5777 (-59.15%) | 1473 | 25.5 |
| 2023-06-16 | 216.0 (-9.62%) | 14141 (36.61%) | 3877 | 27.42 |
| 2023-06-09 | 239.0 (-0.21%) | 10351 (-16.1%) | 4113 | 39.74 |
| 2023-06-02 | 239.5 (8.62%) | 12338 (-3.43%) | 4883 | 39.58 |
| 2023-05-26 | 220.5 (-1.34%) | 12775 (-27.38%) | 5425 | 42.47 |
| 2023-05-19 | 223.5 (-0.22%) | 17592 (-16.61%) | 8139 | 46.27 |
| 2023-05-12 | 224.0 (-8.57%) | 21096 (62.18%) | 9245 | 43.82 |
| 2023-05-05 | 245.0 (1.66%) | 13008 (-50.89%) | 6072 | 46.68 |
| 2023-04-28 | 241.0 (-4.74%) | 26488 (-22.56%) | 12397 | 46.8 |
| 2023-04-21 | 253.0 (-7.83%) | 34205 (32.43%) | 15398 | 45.02 |
| 2023-04-14 | 274.5 (0.73%) | 25828 (141.02%) | 11049 | 42.78 |
| 2023-04-07 | 272.5 (2.06%) | 10716 (-64.21%) | 5643 | 52.66 |
| 2023-03-31 | 267.0 (-0.74%) | 29942 (21.6%) | 16281 | 54.38 |
| 2023-03-24 | 269.0 (5.91%) | 24622 (-1.92%) | 12514 | 50.82 |
| 2023-03-17 | 254.0 (-1.74%) | 25105 (14.59%) | 13822 | 55.06 |
| 2023-03-10 | 258.5 (-3.18%) | 21909 (58.33%) | 10776 | 49.19 |
| 2023-03-03 | 267.0 (1.91%) | 13837 (-69.53%) | 6166 | 44.56 |
| 2023-02-24 | 262.0 (-4.9%) | 45409 (60.75%) | 21971 | 48.38 |
| 2023-02-17 | 275.5 (-5.0%) | 28249 (-59.45%) | 9183 | 32.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 290.0 (10.27%) | 69662 (50.07%) | 41535 | 59.62 |
| 2023-02-03 | 263.0 (7.57%) | 46421 (187.87%) | 23903 | 51.49 |
| 2023-01-17 | 244.5 (5.39%) | 16125 (-55.91%) | 8797 | 54.56 |
| 2023-01-13 | 232.0 (-3.93%) | 36572 (69.03%) | 18686 | 51.09 |
| 2023-01-06 | 241.5 (-1.63%) | 21637 (-60.44%) | 11379 | 52.59 |
| 2022-12-30 | 245.5 (-5.39%) | 54692 (20.9%) | 34871 | 63.76 |
| 2022-12-23 | 259.5 (6.79%) | 45239 (2.53%) | 26950 | 59.57 |
| 2022-12-16 | 243.0 (-6.54%) | 44123 (-40.73%) | 26001 | 58.93 |
| 2022-12-09 | 260.0 (-11.71%) | 74450 (3.38%) | 44493 | 59.76 |
| 2022-12-02 | 294.5 (4.8%) | 72017 (-24.26%) | 44933 | 62.39 |
| 2022-11-25 | 281.0 (2.18%) | 95084 (77.27%) | 58708 | 61.74 |
| 2022-11-18 | 275.0 (8.91%) | 53637 (9.53%) | 33205 | 61.91 |
| 2022-11-11 | 252.5 (2.02%) | 48969 (14.04%) | 32026 | 65.4 |
| 2022-11-04 | 247.5 (10.74%) | 42940 (-15.3%) | 29097 | 67.76 |
| 2022-10-28 | 223.5 (3.95%) | 50698 (13.05%) | 31845 | 62.81 |
| 2022-10-21 | 215.0 (-11.7%) | 44845 (-11.2%) | 29634 | 66.08 |
| 2022-10-14 | 243.5 (-5.25%) | 50501 (-23.4%) | 32103 | 63.57 |
| 2022-10-07 | 257.0 (1.78%) | 65929 (-14.98%) | 43578 | 66.1 |
| 2022-09-30 | 252.5 (-5.43%) | 77545 (24.65%) | 49273 | 63.54 |
| 2022-09-23 | 267.0 (-1.66%) | 62210 (47.89%) | 38475 | 61.85 |
| 2022-09-16 | 271.5 (-4.57%) | 42064 (270.65%) | 21965 | 52.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 284.5 (-1.9%) | 11348 (-43.24%) | 0 | 0.0 |
| 2022-09-02 | 290.0 (2.11%) | 19994 (-68.72%) | 0 | 0.0 |
| 2022-08-26 | 284.0 (55.62%) | 63926 (279.64%) | 28099 | 43.96 |
| 2022-08-19 | 182.5 (6.73%) | 16838 (84.63%) | 6396 | 37.99 |
| 2022-08-12 | 171.0 (-2.56%) | 9120 (-39.21%) | 3676 | 40.31 |
| 2022-08-05 | 175.5 (-6.9%) | 15002 (-50.14%) | 6015 | 40.09 |
| 2022-07-29 | 188.5 (1.34%) | 30091 (90.93%) | 18745 | 62.29 |
| 2022-07-22 | 186.0 (11.38%) | 15760 (34.62%) | 7393 | 46.91 |
| 2022-07-15 | 167.0 (-0.6%) | 11707 (-68.67%) | 0 | 0 |
| 2022-07-08 | 168.0 (-0.59%) | 37364 (-22.24%) | 0 | 0 |
| 2022-07-01 | 169.0 (-19.52%) | 48048 (-17.14%) | 0 | 0 |
| 2022-06-24 | 210.0 (8.25%) | 57986 (52.48%) | 0 | 0 |
| 2022-06-17 | 194.0 (7.48%) | 38029 (96.24%) | 0 | 0 |
| 2022-06-10 | 180.5 (-0.28%) | 19379 (-42.11%) | 0 | 0 |
| 2022-06-02 | 181.0 (-1.63%) | 33475 (187.44%) | 0 | 0 |
| 2022-05-27 | 184.0 (1.94%) | 11645 (-2.72%) | 0 | 0 |
| 2022-05-20 | 180.5 (-2.43%) | 11970 (21.3%) | 0 | 0 |
| 2022-05-13 | 185.0 (-5.37%) | 9868 (5.62%) | 0 | 0 |
| 2022-05-06 | 195.5 (0.51%) | 9343 (-16.25%) | 0 | 0 |
| 2022-04-29 | 194.5 (-6.27%) | 11156 (-39.36%) | 0 | 0 |
| 2022-04-22 | 207.5 (4.53%) | 18398 (102.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 198.5 (-4.11%) | 9099 (61.19%) | 0 | 0 |
| 2022-04-08 | 207.0 (-1.9%) | 5645 (-70.03%) | 0 | 0 |
| 2022-04-01 | 211.0 (-5.38%) | 18836 (75.49%) | 0 | 0 |
| 2022-03-25 | 223.0 (-2.41%) | 10733 (-36.76%) | 0 | 0 |
| 2022-03-18 | 228.5 (8.29%) | 16973 (32.99%) | 0 | 0 |
| 2022-03-11 | 211.0 (-12.45%) | 12763 (137.96%) | 0 | 0 |
| 2022-03-04 | 241.0 (-2.63%) | 5363 (-50.36%) | 0 | 0 |
| 2022-02-25 | 247.5 (-4.44%) | 10804 (0.51%) | 0 | 0 |
| 2022-02-18 | 259.0 (5.5%) | 10749 (30.09%) | 0 | 0 |
| 2022-02-11 | 245.5 (2.72%) | 8262 (41.4%) | 0 | 0 |
| 2022-01-26 | 239.0 (-0.21%) | 5843 (-18.78%) | 0 | 0 |
| 2022-01-21 | 239.5 (-1.64%) | 7194 (-20.7%) | 0 | 0 |
| 2022-01-14 | 243.5 (-8.11%) | 9073 (-10.05%) | 0 | 0 |
| 2022-01-07 | 265.0 (-7.83%) | 10086 (31.64%) | 0 | 0 |
