| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.6 (-3.38%) | 3069 (149.51%) | 956 | 31.15 | 0.64% | 3.04% | 16.93% |
| 2026-07-16 | 50.3 (-0.79%) | 1230 (-32.79%) | 532 | 43.25 | 0.26% | 2.95% | 16.59% |
| 2026-07-15 | 50.7 (3.47%) | 1830 (-56.71%) | 688 | 37.6 | 0.38% | 3.83% | 16.67% |
| 2026-07-14 | 49.0 (-3.92%) | 4227 (-0.42%) | 1338 | 31.65 | 0.88% | 4.62% | 16.55% |
| 2026-07-13 | 51.0 (-5.9%) | 4245 (60.49%) | 1054 | 24.83 | 0.88% | 7.19% | 15.95% |
| 2026-07-09 | 54.2 (-2.69%) | 2645 (-51.34%) | 893 | 33.76 | 0.55% | 8.65% | 15.54% |
| 2026-07-08 | 55.7 (-1.76%) | 5436 (-3.99%) | 2539 | 46.71 | 1.13% | 8.82% | 15.33% |
| 2026-07-07 | 56.7 (-5.03%) | 5662 (-65.83%) | 2382 | 42.07 | 1.18% | 8.2% | 14.65% |
| 2026-07-06 | 59.7 (4.19%) | 16568 (47.53%) | 8292 | 50.05 | 3.45% | 7.9% | 14.03% |
| 2026-07-03 | 57.3 (9.98%) | 11230 (225.04%) | 2469 | 21.99 | 2.34% | 4.95% | 10.91% |
| 2026-07-02 | 52.1 (0.58%) | 3455 (39.77%) | 1514 | 43.82 | 0.72% | 3.24% | 9.05% |
| 2026-07-01 | 51.8 (-0.77%) | 2472 (-41.62%) | 871 | 35.23 | 0.51% | 3.12% | 9.14% |
| 2026-06-30 | 52.2 (3.16%) | 4234 (77.38%) | 1679 | 39.66 | 0.88% | 2.94% | 8.98% |
| 2026-06-29 | 50.6 (5.09%) | 2387 (-20.35%) | 523 | 21.91 | 0.5% | 2.5% | 8.68% |
| 2026-06-26 | 48.15 (-4.08%) | 2997 (3.27%) | 1046 | 34.9 | 0.62% | 2.33% | 8.64% |
| 2026-06-25 | 50.2 (1.62%) | 2902 (81.04%) | 1221 | 42.07 | 0.6% | 2.0% | 8.59% |
| 2026-06-24 | 49.4 (1.65%) | 1603 (-24.85%) | 429 | 26.76 | 0.33% | 1.7% | 8.48% |
| 2026-06-23 | 48.6 (1.46%) | 2133 (35.95%) | 650 | 30.47 | 0.44% | 1.71% | 8.71% |
| 2026-06-22 | 47.9 (-0.21%) | 1569 (10.26%) | 280 | 17.85 | 0.33% | 1.53% | 8.98% |
| 2026-06-18 | 48.0 (0.95%) | 1423 (-2.27%) | 385 | 27.06 | 0.3% | 1.48% | 10.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 47.55 (-0.63%) | 1456 (-10.4%) | 296 | 20.33 | 0.3% | 1.65% | 10.71% |
| 2026-06-16 | 47.85 (-2.64%) | 1625 (29.28%) | 285 | 17.54 | 0.34% | 1.69% | 10.91% |
| 2026-06-15 | 49.15 (1.65%) | 1257 (-5.98%) | 400 | 31.82 | 0.26% | 1.8% | 10.87% |
| 2026-06-12 | 48.35 (1.26%) | 1337 (-40.63%) | 382 | 28.57 | 0.28% | 2.1% | 10.94% |
| 2026-06-11 | 47.75 (-2.55%) | 2252 (35.26%) | 513 | 22.78 | 0.47% | 2.15% | 11.19% |
| 2026-06-10 | 49.0 (-1.61%) | 1665 (-22.2%) | 405 | 24.32 | 0.35% | 2.16% | 11.22% |
| 2026-06-09 | 49.8 (0.3%) | 2140 (-20.71%) | 895 | 41.82 | 0.45% | 2.63% | 11.3% |
| 2026-06-08 | 49.65 (-1.49%) | 2699 (73.79%) | 1203 | 44.57 | 0.56% | 2.53% | 11.27% |
| 2026-06-05 | 50.4 (0.4%) | 1553 (-32.48%) | 473 | 30.46 | 0.32% | 2.55% | 11.19% |
| 2026-06-04 | 50.2 (0.2%) | 2300 (-41.43%) | 729 | 31.7 | 0.48% | 2.68% | 11.3% |
| 2026-06-03 | 50.1 (-2.15%) | 3927 (132.09%) | 1194 | 30.4 | 0.82% | 2.78% | 11.24% |
| 2026-06-02 | 51.2 (0.2%) | 1692 (-39.29%) | 427 | 25.24 | 0.35% | 2.45% | 11.26% |
| 2026-06-01 | 51.1 (1.39%) | 2787 (28.26%) | 731 | 26.23 | 0.58% | 2.67% | 11.8% |
| 2026-05-29 | 50.4 (1.41%) | 2173 (-21.95%) | 492 | 22.64 | 0.45% | 2.8% | 11.71% |
| 2026-05-28 | 49.7 (-2.17%) | 2784 (18.27%) | 492 | 17.67 | 0.58% | 4.15% | 12.12% |
| 2026-05-27 | 50.8 (0.2%) | 2354 (-13.04%) | 565 | 24.0 | 0.49% | 4.12% | 11.81% |
| 2026-05-26 | 50.7 (-2.5%) | 2707 (-21.06%) | 804 | 29.7 | 0.56% | 4.14% | 11.59% |
| 2026-05-25 | 52.0 (-1.89%) | 3429 (-60.4%) | 1277 | 37.24 | 0.71% | 3.87% | 11.54% |
| 2026-05-22 | 53.0 (-1.67%) | 8659 (226.14%) | 3961 | 45.74 | 1.8% | 3.49% | 11.11% |
| 2026-05-21 | 53.9 (10.0%) | 2655 (9.57%) | 3 | 0.11 | 0.55% | 2.21% | 9.82% |
| 2026-05-20 | 49.0 (-2.0%) | 2423 (69.44%) | 397 | 16.38 | 0.5% | 2.15% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 50.0 (-0.6%) | 1430 (-11.07%) | 341 | 23.85 | 0.3% | 2.07% | 9.63% |
| 2026-05-18 | 50.3 (0.0%) | 1608 (-35.83%) | 363 | 22.57 | 0.33% | 2.19% | 9.77% |
| 2026-05-15 | 50.3 (-3.27%) | 2506 (5.43%) | 563 | 22.47 | 0.52% | 2.35% | 9.83% |
| 2026-05-14 | 52.0 (2.56%) | 2377 (16.58%) | 695 | 29.24 | 0.5% | 2.26% | 9.76% |
| 2026-05-13 | 50.7 (-0.59%) | 2039 (1.49%) | 635 | 31.14 | 0.42% | 2.18% | 9.72% |
| 2026-05-12 | 51.0 (-0.97%) | 2009 (-14.04%) | 415 | 20.66 | 0.42% | 2.59% | 9.51% |
| 2026-05-11 | 51.5 (-0.19%) | 2337 (12.79%) | 681 | 29.14 | 0.49% | 3.06% | 9.37% |
| 2026-05-08 | 51.6 (-2.46%) | 2072 (3.5%) | 496 | 23.94 | 0.43% | 3.07% | 9.14% |
| 2026-05-07 | 52.9 (-2.22%) | 2002 (-50.41%) | 539 | 26.92 | 0.42% | 3.5% | 9.03% |
| 2026-05-06 | 54.1 (-4.59%) | 4037 (-5.32%) | 1209 | 29.95 | 0.84% | 3.35% | 8.89% |
| 2026-05-05 | 56.7 (4.61%) | 4264 (79.01%) | 1146 | 26.88 | 0.89% | 2.79% | 8.42% |
| 2026-05-04 | 54.2 (1.88%) | 2382 (-42.48%) | 862 | 36.19 | 0.5% | 2.41% | 8.22% |
| 2026-04-30 | 53.2 (2.7%) | 4141 (223.26%) | 1621 | 39.15 | 0.86% | 2.2% | 8.15% |
| 2026-04-29 | 51.8 (-0.38%) | 1281 (-3.03%) | 550 | 42.94 | 0.27% | 1.85% | 7.66% |
| 2026-04-28 | 52.0 (-0.95%) | 1321 (-45.88%) | 491 | 37.17 | 0.28% | 2.05% | 7.59% |
| 2026-04-27 | 52.5 (3.75%) | 2441 (78.83%) | 769 | 31.5 | 0.51% | 2.17% | 7.54% |
| 2026-04-24 | 50.6 (-1.56%) | 1365 (-44.58%) | 433 | 31.72 | 0.28% | 2.11% | 7.26% |
| 2026-04-23 | 51.4 (-2.84%) | 2463 (10.05%) | 644 | 26.15 | 0.51% | 2.21% | 7.21% |
| 2026-04-22 | 52.9 (2.12%) | 2238 (16.99%) | 622 | 27.79 | 0.47% | 2.15% | 7.0% |
| 2026-04-21 | 51.8 (-1.15%) | 1913 (-10.27%) | 361 | 18.87 | 0.4% | 2.15% | 6.94% |
| 2026-04-20 | 52.4 (-3.68%) | 2132 (14.19%) | 425 | 19.93 | 0.44% | 1.96% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 54.4 (-2.33%) | 1867 (-13.96%) | 527 | 28.23 | 0.39% | 1.79% | 7.47% |
| 2026-04-16 | 55.7 (2.01%) | 2170 (-2.34%) | 779 | 35.9 | 0.45% | 1.66% | 7.42% |
| 2026-04-15 | 54.6 (2.82%) | 2222 (116.78%) | 794 | 35.73 | 0.46% | 1.53% | 7.39% |
| 2026-04-14 | 53.1 (-0.19%) | 1025 (-22.47%) | 276 | 26.93 | 0.21% | 1.34% | 7.78% |
| 2026-04-13 | 53.2 (0.57%) | 1322 (6.18%) | 570 | 43.12 | 0.28% | 1.5% | 9.0% |
| 2026-04-10 | 52.9 (-0.38%) | 1245 (-18.15%) | 445 | 35.74 | 0.26% | 1.91% | 9.12% |
| 2026-04-09 | 53.1 (-2.75%) | 1521 (15.05%) | 468 | 30.77 | 0.32% | 2.07% | 9.07% |
| 2026-04-08 | 54.6 (0.18%) | 1322 (-27.16%) | 478 | 36.16 | 0.28% | 2.12% | 9.0% |
| 2026-04-07 | 54.5 (-0.18%) | 1815 (-44.1%) | 793 | 43.69 | 0.38% | 2.05% | 9.21% |
| 2026-04-02 | 54.6 (2.63%) | 3247 (60.98%) | 1107 | 34.09 | 0.68% | 1.9% | 9.15% |
| 2026-04-01 | 53.2 (2.11%) | 2017 (12.93%) | 620 | 30.74 | 0.42% | 1.44% | 8.75% |
| 2026-03-31 | 52.1 (-0.76%) | 1786 (82.62%) | 570 | 31.91 | 0.37% | 1.26% | 9.17% |
| 2026-03-30 | 52.5 (0.38%) | 978 (-9.61%) | 239 | 24.44 | 0.2% | 1.2% | 9.26% |
| 2026-03-27 | 52.3 (0.38%) | 1082 (2.27%) | 487 | 45.01 | 0.23% | 1.4% | 9.5% |
| 2026-03-26 | 52.1 (-2.43%) | 1058 (-6.21%) | 358 | 33.84 | 0.22% | 2.06% | 9.73% |
| 2026-03-25 | 53.4 (3.09%) | 1128 (-24.14%) | 256 | 22.7 | 0.24% | 2.32% | 9.89% |
| 2026-03-24 | 51.8 (1.57%) | 1487 (-24.09%) | 485 | 32.62 | 0.31% | 2.42% | 9.92% |
| 2026-03-23 | 51.0 (-1.92%) | 1959 (-53.72%) | 751 | 38.34 | 0.41% | 2.54% | 10.16% |
| 2026-03-20 | 52.0 (-0.95%) | 4233 (82.14%) | 429 | 10.13 | 0.88% | 2.98% | 10.14% |
| 2026-03-19 | 52.5 (-3.85%) | 2324 (43.72%) | 425 | 18.29 | 0.48% | 3.53% | 9.6% |
| 2026-03-18 | 54.6 (1.11%) | 1617 (-21.28%) | 259 | 16.02 | 0.34% | 3.45% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 54.0 (-1.64%) | 2054 (-49.43%) | 408 | 19.86 | 0.43% | 3.32% | 9.77% |
| 2026-03-16 | 54.9 (-4.19%) | 4062 (-40.92%) | 819 | 20.16 | 0.85% | 3.14% | 9.98% |
| 2026-03-13 | 57.3 (9.98%) | 6875 (256.22%) | 2479 | 36.06 | 1.43% | 2.78% | 10.12% |
| 2026-03-12 | 52.1 (-2.25%) | 1930 (93.78%) | 465 | 24.09 | 0.4% | 1.66% | 9.18% |
| 2026-03-11 | 53.3 (1.52%) | 996 (-15.38%) | 126 | 12.65 | 0.21% | 1.54% | 9.44% |
| 2026-03-10 | 52.5 (0.19%) | 1177 (-49.55%) | 222 | 18.86 | 0.25% | 2.17% | 9.96% |
| 2026-03-09 | 52.4 (-4.55%) | 2333 (52.28%) | 687 | 29.45 | 0.49% | 2.38% | 10.33% |
| 2026-03-06 | 54.9 (2.04%) | 1532 (13.57%) | 359 | 23.43 | 0.32% | 2.35% | 10.63% |
| 2026-03-05 | 53.8 (1.13%) | 1349 (-66.46%) | 381 | 28.24 | 0.28% | 2.48% | 11.24% |
| 2026-03-04 | 53.2 (-6.01%) | 4022 (83.4%) | 784 | 19.49 | 0.84% | 2.58% | 11.69% |
| 2026-03-03 | 56.6 (-2.75%) | 2193 (1.72%) | 481 | 21.93 | 0.46% | 2.01% | 11.37% |
| 2026-03-02 | 58.2 (-2.18%) | 2156 (0.23%) | 386 | 17.9 | 0.45% | 2.1% | 11.5% |
| 2026-02-26 | 59.5 (-1.0%) | 2151 (17.54%) | 512 | 23.8 | 0.45% | 2.04% | 11.72% |
| 2026-02-25 | 60.1 (0.0%) | 1830 (40.55%) | 543 | 29.67 | 0.38% | 1.93% | 11.94% |
| 2026-02-24 | 60.1 (-0.33%) | 1302 (-50.08%) | 322 | 24.73 | 0.27% | 1.98% | 12.64% |
| 2026-02-23 | 60.3 (3.61%) | 2608 (38.58%) | 704 | 26.99 | 0.54% | 2.27% | 14.4% |
| 2026-02-11 | 58.2 (-0.17%) | 1882 (14.97%) | 470 | 24.97 | 0.39% | 2.36% | 15.07% |
| 2026-02-10 | 58.3 (0.0%) | 1637 (-21.03%) | 409 | 24.98 | 0.34% | 2.96% | 16.34% |
| 2026-02-09 | 58.3 (-0.68%) | 2073 (-22.76%) | 568 | 27.4 | 0.43% | 3.11% | 17.72% |
| 2026-02-06 | 58.7 (-2.98%) | 2684 (-11.74%) | 923 | 34.39 | 0.56% | 3.34% | 19.88% |
| 2026-02-05 | 60.5 (-3.51%) | 3041 (-35.97%) | 1221 | 40.15 | 0.63% | 3.51% | 21.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 62.7 (-4.13%) | 4749 (99.29%) | 1400 | 29.48 | 0.99% | 3.49% | 22.26% |
| 2026-02-03 | 65.4 (1.08%) | 2383 (-24.78%) | 982 | 41.21 | 0.5% | 3.29% | 22.19% |
| 2026-02-02 | 64.7 (-1.67%) | 3168 (-9.54%) | 1550 | 48.93 | 0.66% | 3.72% | 22.68% |
| 2026-01-30 | 65.8 (-2.81%) | 3502 (19.81%) | 1276 | 36.44 | 0.73% | 3.79% | 22.46% |
| 2026-01-29 | 67.7 (0.0%) | 2923 (-22.98%) | 1304 | 44.61 | 0.61% | 3.58% | 22.05% |
| 2026-01-28 | 67.7 (-2.31%) | 3795 (-14.37%) | 1402 | 36.94 | 0.79% | 3.55% | 21.67% |
| 2026-01-27 | 69.3 (1.46%) | 4432 (25.48%) | 2096 | 47.29 | 0.92% | 3.44% | 21.48% |
| 2026-01-26 | 68.3 (-1.73%) | 3532 (42.65%) | 1501 | 42.5 | 0.74% | 3.18% | 20.89% |
| 2026-01-23 | 69.5 (1.31%) | 2476 (-11.85%) | 1076 | 43.46 | 0.52% | 3.53% | 20.4% |
| 2026-01-22 | 68.6 (-1.15%) | 2809 (-13.01%) | 887 | 31.58 | 0.59% | 5.04% | 20.09% |
| 2026-01-21 | 69.4 (-1.42%) | 3229 (0.62%) | 1318 | 40.82 | 0.67% | 5.67% | 19.71% |
| 2026-01-20 | 70.4 (-0.85%) | 3209 (-38.15%) | 1474 | 45.93 | 0.67% | 6.66% | 19.42% |
| 2026-01-19 | 71.0 (0.71%) | 5188 (-46.75%) | 2376 | 45.8 | 1.08% | 7.71% | 19.0% |
| 2026-01-16 | 70.5 (-5.75%) | 9743 (67.2%) | 4487 | 46.05 | 2.03% | 9.22% | 18.46% |
| 2026-01-15 | 74.8 (0.0%) | 5827 (-26.8%) | 2695 | 46.25 | 1.22% | 9.83% | 16.82% |
| 2026-01-14 | 74.8 (4.47%) | 7960 (-3.69%) | 3206 | 40.28 | 1.66% | 9.55% | 15.97% |
| 2026-01-13 | 71.6 (3.77%) | 8265 (-33.34%) | 3893 | 47.1 | 1.72% | 8.8% | 14.71% |
| 2026-01-12 | 69.0 (-0.43%) | 12399 (-2.27%) | 6905 | 55.69 | 2.59% | 8.07% | 13.56% |
| 2026-01-09 | 69.3 (10.0%) | 12687 (184.33%) | 4147 | 32.69 | 2.65% | 5.93% | 11.56% |
| 2026-01-08 | 63.0 (3.45%) | 4462 (1.64%) | 1712 | 38.37 | 0.93% | 3.6% | 9.79% |
| 2026-01-07 | 60.9 (4.28%) | 4390 (-7.7%) | 1044 | 23.78 | 0.92% | 2.9% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 58.4 (5.42%) | 4756 (123.08%) | 2032 | 42.72 | 0.99% | 2.58% | 9.7% |
| 2026-01-05 | 55.4 (-1.25%) | 2132 (40.73%) | 548 | 25.7 | 0.44% | 1.92% | 9.38% |
| 2026-01-02 | 56.1 (0.9%) | 1515 (36.61%) | 425 | 28.05 | 0.32% | 1.73% | 9.67% |
| 2025-12-31 | 55.6 (-0.89%) | 1109 (-61.33%) | 345 | 31.11 | 0.23% | 1.61% | 10.39% |
| 2025-12-30 | 56.1 (-1.23%) | 2868 (79.7%) | 836 | 29.15 | 0.6% | 1.59% | 11.53% |
| 2025-12-29 | 56.8 (-1.22%) | 1596 (30.82%) | 347 | 21.74 | 0.33% | 1.38% | 11.44% |
| 2025-12-26 | 57.5 (-0.86%) | 1220 (28.83%) | 269 | 22.05 | 0.25% | 1.3% | 12.47% |
| 2025-12-24 | 58.0 (-0.51%) | 947 (-5.96%) | 252 | 26.61 | 0.2% | 1.58% | 12.95% |
| 2025-12-23 | 58.3 (-1.02%) | 1007 (-45.09%) | 257 | 25.52 | 0.21% | 1.77% | 13.54% |
| 2025-12-22 | 58.9 (1.2%) | 1834 (50.2%) | 753 | 41.06 | 0.38% | 1.93% | 13.75% |
| 2025-12-19 | 58.2 (-0.34%) | 1221 (-52.23%) | 252 | 20.64 | 0.25% | 1.95% | 13.9% |
| 2025-12-18 | 58.4 (2.1%) | 2556 (35.24%) | 736 | 28.79 | 0.53% | 2.27% | 13.99% |
| 2025-12-17 | 57.2 (-1.38%) | 1890 (7.88%) | 553 | 29.26 | 0.39% | 2.32% | 13.64% |
| 2025-12-16 | 58.0 (0.17%) | 1752 (-9.41%) | 575 | 32.82 | 0.37% | 2.81% | 13.56% |
| 2025-12-15 | 57.9 (0.0%) | 1934 (-29.52%) | 688 | 35.57 | 0.4% | 3.91% | 13.84% |
| 2025-12-12 | 57.9 (-1.53%) | 2744 (-2.76%) | 671 | 24.45 | 0.57% | 3.79% | 13.75% |
| 2025-12-11 | 58.8 (0.51%) | 2822 (-32.79%) | 1043 | 36.96 | 0.59% | 3.89% | 13.45% |
| 2025-12-10 | 58.5 (-3.78%) | 4199 (-40.33%) | 739 | 17.6 | 0.88% | 4.03% | 13.11% |
| 2025-12-09 | 60.8 (-4.25%) | 7037 (412.15%) | 2504 | 35.58 | 1.47% | 4.2% | 12.46% |
| 2025-12-08 | 63.5 (-9.93%) | 1374 (-57.34%) | 0 | 0.0 | 0.29% | 4.1% | 11.43% |
| 2025-12-05 | 70.5 (-0.7%) | 3221 (-7.92%) | 1574 | 48.87 | 0.67% | 4.32% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 71.0 (3.05%) | 3498 (-29.94%) | 1558 | 44.54 | 0.73% | 5.01% | 11.54% |
| 2025-12-03 | 68.9 (-5.23%) | 4993 (-24.25%) | 1814 | 36.33 | 1.04% | 5.02% | 11.33% |
| 2025-12-02 | 72.7 (6.29%) | 6591 (171.12%) | 1898 | 28.8 | 1.37% | 4.76% | 11.02% |
| 2025-12-01 | 68.4 (0.59%) | 2431 (-62.74%) | 1018 | 41.88 | 0.51% | 3.81% | 10.15% |
| 2025-11-28 | 68.0 (0.74%) | 6524 (84.14%) | 3436 | 52.67 | 1.36% | 3.83% | 9.92% |
| 2025-11-27 | 67.5 (3.69%) | 3543 (-5.6%) | 1139 | 32.15 | 0.74% | 2.82% | 9.24% |
| 2025-11-26 | 65.1 (4.83%) | 3753 (85.06%) | 1094 | 29.15 | 0.78% | 2.26% | 8.8% |
| 2025-11-25 | 62.1 (2.31%) | 2028 (-20.03%) | 738 | 36.39 | 0.42% | 1.79% | 8.46% |
| 2025-11-24 | 60.7 (5.93%) | 2536 (53.98%) | 574 | 22.63 | 0.53% | 2.01% | 8.3% |
| 2025-11-21 | 57.3 (-2.72%) | 1647 (89.97%) | 609 | 36.98 | 0.34% | 1.81% | 8.1% |
| 2025-11-20 | 58.9 (0.17%) | 867 (-42.7%) | 378 | 43.6 | 0.18% | 1.73% | 8.05% |
| 2025-11-19 | 58.8 (2.08%) | 1513 (-51.0%) | 517 | 34.17 | 0.32% | 1.79% | 8.16% |
| 2025-11-18 | 57.6 (-5.26%) | 3088 (100.52%) | 793 | 25.68 | 0.64% | 1.71% | 8.2% |
| 2025-11-17 | 60.8 (-2.72%) | 1540 (21.74%) | 378 | 24.55 | 0.32% | 1.51% | 7.97% |
| 2025-11-14 | 62.5 (-0.48%) | 1265 (5.33%) | 496 | 39.21 | 0.26% | 1.82% | 7.85% |
| 2025-11-13 | 62.8 (1.29%) | 1201 (8.1%) | 280 | 23.31 | 0.25% | 1.98% | 7.79% |
| 2025-11-12 | 62.0 (1.97%) | 1111 (-47.12%) | 266 | 23.94 | 0.23% | 2.25% | 7.79% |
| 2025-11-11 | 60.8 (-1.46%) | 2101 (-31.25%) | 889 | 42.31 | 0.44% | 2.75% | 7.95% |
| 2025-11-10 | 61.7 (1.15%) | 3056 (49.36%) | 1487 | 48.66 | 0.64% | 2.82% | 8.1% |
| 2025-11-07 | 61.0 (0.0%) | 2046 (-17.27%) | 711 | 34.75 | 0.43% | 2.46% | 7.95% |
| 2025-11-06 | 61.0 (-1.29%) | 2473 (-29.58%) | 744 | 30.08 | 0.52% | 2.72% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 61.8 (-6.36%) | 3512 (45.06%) | 945 | 26.91 | 0.73% | 2.5% | 7.7% |
| 2025-11-04 | 66.0 (0.61%) | 2421 (77.62%) | 1169 | 48.29 | 0.5% | 2.2% | 7.74% |
| 2025-11-03 | 65.6 (1.23%) | 1363 (-58.19%) | 525 | 38.52 | 0.28% | 1.97% | 7.46% |
| 2025-10-31 | 64.8 (2.37%) | 3260 (129.74%) | 1522 | 46.69 | 0.68% | 2.01% | 7.53% |
| 2025-10-30 | 63.3 (0.48%) | 1419 (-32.72%) | 402 | 28.33 | 0.3% | 1.63% | 7.35% |
| 2025-10-29 | 63.0 (-2.33%) | 2109 (65.15%) | 537 | 25.46 | 0.44% | 1.61% | 7.62% |
| 2025-10-28 | 64.5 (1.57%) | 1277 (-17.93%) | 400 | 31.32 | 0.27% | 1.53% | 7.68% |
| 2025-10-27 | 63.5 (0.79%) | 1556 (7.83%) | 509 | 32.71 | 0.32% | 1.68% | 8.11% |
| 2025-10-23 | 63.0 (0.0%) | 1443 (6.73%) | 350 | 24.26 | 0.3% | 1.56% | 8.11% |
| 2025-10-22 | 63.0 (-0.16%) | 1352 (-21.85%) | 531 | 39.28 | 0.28% | 1.46% | 8.21% |
| 2025-10-21 | 63.1 (2.27%) | 1730 (-13.24%) | 558 | 32.25 | 0.36% | 1.43% | 8.59% |
| 2025-10-20 | 61.7 (-2.83%) | 1994 (109.67%) | 572 | 28.69 | 0.42% | 1.46% | 8.96% |
| 2025-10-17 | 63.5 (0.95%) | 951 (-4.52%) | 222 | 23.34 | 0.2% | 1.63% | 9.26% |
| 2025-10-16 | 62.9 (1.62%) | 996 (-16.58%) | 282 | 28.31 | 0.21% | 1.92% | 9.49% |
| 2025-10-15 | 61.9 (-0.16%) | 1194 (-35.98%) | 480 | 40.2 | 0.25% | 1.94% | 9.73% |
| 2025-10-14 | 62.0 (-1.9%) | 1865 (-33.58%) | 583 | 31.26 | 0.39% | 2.16% | 10.36% |
| 2025-10-13 | 63.2 (-3.81%) | 2808 (20.46%) | 1192 | 42.45 | 0.59% | 2.54% | 11.2% |
| 2025-10-09 | 65.7 (1.08%) | 2331 (113.07%) | 1110 | 47.62 | 0.49% | 2.18% | 11.19% |
| 2025-10-08 | 65.0 (0.15%) | 1094 (-51.55%) | 460 | 42.05 | 0.23% | 2.05% | 11.89% |
| 2025-10-07 | 64.9 (-0.46%) | 2258 (-38.52%) | 707 | 31.31 | 0.47% | 2.32% | 14.13% |
| 2025-10-03 | 65.2 (-4.68%) | 3673 (239.15%) | 893 | 24.31 | 0.77% | 2.42% | 14.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 68.4 (0.0%) | 1083 (-36.74%) | 395 | 36.47 | 0.23% | 2.15% | 15.52% |
| 2025-10-01 | 68.4 (-0.29%) | 1712 (-27.98%) | 712 | 41.59 | 0.36% | 2.62% | 18.83% |
| 2025-09-30 | 68.6 (2.08%) | 2377 (-13.28%) | 796 | 33.49 | 0.5% | 2.59% | 21.16% |
| 2025-09-26 | 67.2 (1.05%) | 2741 (15.12%) | 1005 | 36.67 | 0.57% | 2.5% | 21.37% |
| 2025-09-25 | 66.5 (-1.92%) | 2381 (-28.71%) | 627 | 26.33 | 0.5% | 2.58% | 22.68% |
| 2025-09-24 | 67.8 (-0.59%) | 3340 (113.97%) | 1503 | 45.0 | 0.7% | 2.82% | 23.44% |
| 2025-09-23 | 68.2 (-1.45%) | 1561 (-19.62%) | 480 | 30.75 | 0.33% | 2.84% | 25.7% |
| 2025-09-22 | 69.2 (2.22%) | 1942 (-38.19%) | 685 | 35.27 | 0.41% | 2.94% | 26.1% |
| 2025-09-19 | 67.7 (-1.74%) | 3142 (-11.17%) | 813 | 25.88 | 0.66% | 2.98% | 26.87% |
| 2025-09-18 | 68.9 (0.29%) | 3537 (3.51%) | 1772 | 50.1 | 0.74% | 3.2% | 26.81% |
| 2025-09-17 | 68.7 (-2.41%) | 3417 (66.12%) | 1162 | 34.01 | 0.71% | 3.7% | 26.72% |
| 2025-09-16 | 70.4 (0.0%) | 2057 (-3.43%) | 573 | 27.86 | 0.43% | 3.56% | 26.57% |
| 2025-09-15 | 70.4 (-1.26%) | 2130 (-49.44%) | 901 | 42.3 | 0.44% | 4.32% | 26.63% |
| 2025-09-12 | 71.3 (-1.79%) | 4213 (-28.86%) | 1425 | 33.82 | 0.88% | 6.34% | 26.57% |
| 2025-09-11 | 72.6 (-4.47%) | 5922 (114.72%) | 1756 | 29.65 | 1.24% | 6.72% | 26.32% |
| 2025-09-10 | 76.0 (-0.91%) | 2758 (-51.45%) | 1328 | 48.15 | 0.58% | 6.86% | 26.32% |
| 2025-09-09 | 76.7 (-1.29%) | 5681 (-52.0%) | 3025 | 53.25 | 1.18% | 9.82% | 26.64% |
| 2025-09-08 | 77.7 (1.97%) | 11835 (96.99%) | 6749 | 57.03 | 2.47% | 11.31% | 25.73% |
| 2025-09-05 | 76.2 (1.87%) | 6008 (-8.83%) | 3245 | 54.01 | 1.25% | 9.55% | 23.55% |
| 2025-09-04 | 74.8 (-1.58%) | 6590 (-61.12%) | 3494 | 53.02 | 1.37% | 10.18% | 22.65% |
| 2025-09-03 | 76.0 (-3.18%) | 16950 (31.75%) | 9973 | 58.84 | 3.53% | 10.07% | 22.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 78.5 (9.94%) | 12865 (278.38%) | 3669 | 28.52 | 2.68% | 9.49% | 21.51% |
| 2025-09-01 | 71.4 (2.0%) | 3400 (-62.31%) | 1292 | 38.0 | 0.71% | 7.53% | 19.36% |
| 2025-08-29 | 70.0 (-7.41%) | 9022 (49.52%) | 3177 | 35.21 | 1.88% | 7.99% | 18.88% |
| 2025-08-28 | 75.6 (-1.05%) | 6034 (-57.41%) | 2412 | 39.97 | 1.26% | 6.71% | 17.28% |
| 2025-08-27 | 76.4 (5.67%) | 14169 (308.92%) | 8108 | 57.22 | 2.95% | 6.1% | 16.29% |
| 2025-08-26 | 72.3 (-2.3%) | 3465 (-38.63%) | 1073 | 30.97 | 0.72% | 3.7% | 13.67% |
| 2025-08-25 | 74.0 (4.37%) | 5646 (97.62%) | 2054 | 36.38 | 1.18% | 3.47% | 13.37% |
| 2025-08-22 | 70.9 (2.16%) | 2857 (-7.84%) | 1263 | 44.21 | 0.6% | 2.68% | 12.36% |
| 2025-08-21 | 69.4 (2.81%) | 3100 (15.59%) | 1236 | 39.87 | 0.65% | 2.7% | 11.98% |
| 2025-08-20 | 67.5 (-3.3%) | 2682 (13.21%) | 978 | 36.47 | 0.56% | 3.29% | 11.75% |
| 2025-08-19 | 69.8 (-0.71%) | 2369 (29.88%) | 1012 | 42.72 | 0.49% | 3.63% | 11.71% |
| 2025-08-18 | 70.3 (-1.13%) | 1824 (-38.63%) | 613 | 33.61 | 0.38% | 3.4% | 11.92% |
| 2025-08-15 | 71.1 (0.14%) | 2972 (-49.87%) | 1306 | 43.94 | 0.62% | 3.32% | 12.13% |
| 2025-08-14 | 71.0 (5.34%) | 5929 (38.4%) | 2250 | 37.95 | 1.24% | 3.05% | 11.85% |
| 2025-08-13 | 67.4 (4.17%) | 4284 (228.28%) | 1322 | 30.86 | 0.89% | 2.55% | 11.52% |
| 2025-08-12 | 64.7 (0.15%) | 1305 (-7.45%) | 528 | 40.46 | 0.27% | 4.69% | 10.88% |
| 2025-08-11 | 64.6 (-0.77%) | 1410 (-16.22%) | 564 | 40.0 | 0.29% | 4.95% | 10.82% |
| 2025-08-08 | 65.1 (-0.91%) | 1683 (-52.63%) | 560 | 33.27 | 0.35% | 4.89% | 10.91% |
| 2025-08-07 | 65.7 (-3.52%) | 3553 (-75.53%) | 1032 | 29.05 | 0.74% | 4.82% | 11.03% |
| 2025-08-06 | 68.1 (-1.16%) | 14521 (468.11%) | 8562 | 58.96 | 3.03% | 4.34% | 10.63% |
| 2025-08-05 | 68.9 (9.89%) | 2556 (129.44%) | 486 | 19.01 | 0.53% | 1.65% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 62.7 (0.64%) | 1114 (-18.51%) | 449 | 40.31 | 0.23% | 1.54% | 7.56% |
| 2025-08-01 | 62.3 (-2.04%) | 1367 (9.01%) | 443 | 32.41 | 0.29% | 1.48% | 7.75% |
| 2025-07-31 | 63.6 (-1.7%) | 1254 (-23.58%) | 288 | 22.97 | 0.26% | 1.41% | 8.31% |
| 2025-07-30 | 64.7 (1.25%) | 1641 (-18.84%) | 640 | 39.0 | 0.34% | 1.56% | 8.5% |
| 2025-07-29 | 63.9 (-1.39%) | 2022 (149.94%) | 1020 | 50.45 | 0.42% | 1.74% | 8.66% |
| 2025-07-28 | 64.8 (-1.37%) | 809 (-19.9%) | 287 | 35.48 | 0.17% | 2.02% | 8.97% |
| 2025-07-25 | 65.7 (-0.15%) | 1010 (-49.35%) | 362 | 35.84 | 0.21% | 2.45% | 9.3% |
| 2025-07-24 | 65.8 (0.61%) | 1994 (-20.3%) | 723 | 36.26 | 0.42% | 2.58% | 9.73% |
| 2025-07-23 | 65.4 (4.47%) | 2502 (-25.69%) | 584 | 23.34 | 0.52% | 3.06% | 10.81% |
| 2025-07-22 | 62.6 (-4.72%) | 3367 (17.52%) | 1222 | 36.29 | 0.7% | 2.79% | 10.96% |
| 2025-07-21 | 65.7 (1.7%) | 2865 (76.31%) | 1248 | 43.56 | 0.6% | 2.31% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 48.6 (-10.33%) | 14601 (-51.83%) | 4568 | 31.29 |
| 2026-07-09 | 54.2 (-5.41%) | 30311 (27.47%) | 14106 | 46.54 |
| 2026-07-03 | 57.3 (19.0%) | 23778 (112.23%) | 7056 | 29.67 |
| 2026-06-26 | 48.15 (0.31%) | 11204 (94.48%) | 3626 | 32.36 |
| 2026-06-18 | 48.0 (-0.72%) | 5761 (-42.92%) | 1366 | 23.71 |
| 2026-06-12 | 48.35 (-4.07%) | 10093 (-17.67%) | 3398 | 33.67 |
| 2026-06-05 | 50.4 (0.0%) | 12259 (-8.83%) | 3554 | 28.99 |
| 2026-05-29 | 50.4 (-4.91%) | 13447 (-19.84%) | 3630 | 26.99 |
| 2026-05-22 | 53.0 (5.37%) | 16775 (48.87%) | 5065 | 30.19 |
| 2026-05-15 | 50.3 (-2.52%) | 11268 (-23.64%) | 2989 | 26.53 |
| 2026-05-08 | 51.6 (-3.01%) | 14757 (60.68%) | 4252 | 28.81 |
| 2026-04-30 | 53.2 (5.14%) | 9184 (-9.17%) | 3431 | 37.36 |
| 2026-04-24 | 50.6 (-6.99%) | 10111 (17.49%) | 2485 | 24.58 |
| 2026-04-17 | 54.4 (2.84%) | 8606 (45.79%) | 2946 | 34.23 |
| 2026-04-10 | 52.9 (-3.11%) | 5903 (-26.47%) | 2184 | 37.0 |
| 2026-04-02 | 54.6 (4.4%) | 8028 (19.57%) | 2536 | 31.59 |
| 2026-03-27 | 52.3 (0.58%) | 6714 (-53.02%) | 2337 | 34.81 |
| 2026-03-20 | 52.0 (-9.25%) | 14290 (7.35%) | 2340 | 16.38 |
| 2026-03-13 | 57.3 (4.37%) | 13311 (18.3%) | 3979 | 29.89 |
| 2026-03-06 | 54.9 (-7.73%) | 11252 (42.59%) | 2391 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 59.5 (2.23%) | 7891 (41.11%) | 2081 | 26.37 |
| 2026-02-11 | 58.2 (-0.85%) | 5592 (-65.1%) | 1447 | 25.88 |
| 2026-02-06 | 58.7 (-10.79%) | 16025 (-11.87%) | 6076 | 37.92 |
| 2026-01-30 | 65.8 (-5.32%) | 18184 (7.53%) | 7579 | 41.68 |
| 2026-01-23 | 69.5 (-1.42%) | 16911 (-61.73%) | 7131 | 42.17 |
| 2026-01-16 | 70.5 (1.73%) | 44194 (55.46%) | 21186 | 47.94 |
| 2026-01-09 | 69.3 (23.53%) | 28427 (301.06%) | 9483 | 33.36 |
| 2026-01-02 | 56.1 (-2.43%) | 7088 (41.53%) | 1953 | 27.55 |
| 2025-12-26 | 57.5 (-1.2%) | 5008 (-46.46%) | 1531 | 30.57 |
| 2025-12-19 | 58.2 (0.52%) | 9353 (-48.54%) | 2804 | 29.98 |
| 2025-12-12 | 57.9 (-17.87%) | 18176 (-12.34%) | 4957 | 27.27 |
| 2025-12-05 | 70.5 (3.68%) | 20734 (12.78%) | 7862 | 37.92 |
| 2025-11-28 | 68.0 (18.67%) | 18384 (112.41%) | 6981 | 37.97 |
| 2025-11-21 | 57.3 (-8.32%) | 8655 (-0.9%) | 2675 | 30.91 |
| 2025-11-14 | 62.5 (2.46%) | 8734 (-26.08%) | 3418 | 39.13 |
| 2025-11-07 | 61.0 (-5.86%) | 11815 (22.8%) | 4094 | 34.65 |
| 2025-10-31 | 64.8 (2.86%) | 9621 (47.58%) | 3370 | 35.03 |
| 2025-10-23 | 63.0 (-0.79%) | 6519 (-16.57%) | 2011 | 30.85 |
| 2025-10-17 | 63.5 (-3.35%) | 7814 (37.5%) | 2759 | 35.31 |
| 2025-10-09 | 65.7 (0.77%) | 5683 (-35.75%) | 2277 | 40.07 |
| 2025-10-03 | 65.2 (-2.98%) | 8845 (-26.08%) | 2796 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 67.2 (-0.74%) | 11965 (-16.23%) | 4300 | 35.94 |
| 2025-09-19 | 67.7 (-5.05%) | 14283 (-53.03%) | 5221 | 36.55 |
| 2025-09-12 | 71.3 (-6.43%) | 30409 (-33.62%) | 14283 | 46.97 |
| 2025-09-05 | 76.2 (8.86%) | 45813 (19.5%) | 21673 | 47.31 |
| 2025-08-29 | 70.0 (-1.27%) | 38336 (198.75%) | 16824 | 43.89 |
| 2025-08-22 | 70.9 (-0.28%) | 12832 (-19.3%) | 5102 | 39.76 |
| 2025-08-15 | 71.1 (9.22%) | 15900 (-32.13%) | 5970 | 37.55 |
| 2025-08-08 | 65.1 (4.49%) | 23427 (230.28%) | 11089 | 47.33 |
| 2025-08-01 | 62.3 (-5.18%) | 7093 (-39.57%) | 2678 | 37.76 |
| 2025-07-25 | 65.7 (1.7%) | 11738 (16.82%) | 4139 | 35.26 |
| 2025-07-18 | 64.6 (5.56%) | 10048 (21.59%) | 3475 | 34.58 |
| 2025-07-11 | 61.2 (1.49%) | 8264 (-43.13%) | 3016 | 36.5 |
| 2025-07-04 | 60.3 (-6.37%) | 14532 (-36.62%) | 5905 | 40.63 |
| 2025-06-27 | 64.4 (-3.88%) | 22927 (-76.49%) | 11998 | 52.33 |
| 2025-06-20 | 67.0 (-12.42%) | 97533 (265.32%) | 62167 | 63.74 |
| 2025-06-13 | 76.5 (32.81%) | 26698 (309.86%) | 11976 | 44.86 |
| 2025-06-06 | 57.6 (-1.54%) | 6514 (52.52%) | 2455 | 37.69 |
| 2025-05-29 | 58.5 (-2.34%) | 4271 (-64.15%) | 1640 | 38.4 |
| 2025-05-23 | 59.9 (-3.85%) | 11914 (41.83%) | 5057 | 42.45 |
| 2025-05-16 | 62.3 (5.41%) | 8400 (-7.43%) | 3252 | 38.71 |
| 2025-05-09 | 59.1 (-3.27%) | 9074 (-1.04%) | 3368 | 37.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 61.1 (-0.16%) | 9169 (48.01%) | 4139 | 45.14 |
| 2025-04-25 | 61.2 (0.49%) | 6195 (-32.69%) | 2475 | 39.95 |
| 2025-04-18 | 60.9 (5.73%) | 9204 (-44.26%) | 3925 | 42.64 |
| 2025-04-11 | 57.6 (-17.71%) | 16513 (63.67%) | 5102 | 30.9 |
| 2025-04-02 | 70.0 (0.0%) | 10089 (11.95%) | 3540 | 35.09 |
| 2025-03-28 | 70.0 (-4.89%) | 9012 (44.24%) | 3273 | 36.32 |
| 2025-03-21 | 73.6 (-2.13%) | 6248 (-72.44%) | 1209 | 19.35 |
| 2025-03-14 | 75.2 (-0.79%) | 22668 (97.51%) | 10612 | 46.81 |
| 2025-03-07 | 75.8 (-2.7%) | 11477 (19.02%) | 4018 | 35.01 |
| 2025-02-27 | 77.9 (-4.53%) | 9643 (-39.55%) | 3761 | 39.0 |
| 2025-02-21 | 81.6 (-3.43%) | 15951 (3.38%) | 6636 | 41.6 |
| 2025-02-14 | 84.5 (7.64%) | 15430 (48.52%) | 6527 | 42.3 |
| 2025-02-07 | 78.5 (-0.63%) | 10389 (167.55%) | 4040 | 38.89 |
| 2025-01-22 | 79.0 (1.02%) | 3883 (-64.56%) | 1567 | 40.36 |
| 2025-01-17 | 78.2 (-5.9%) | 10955 (-10.7%) | 3987 | 36.39 |
| 2025-01-10 | 83.1 (-0.84%) | 12267 (94.34%) | 5601 | 45.66 |
| 2025-01-03 | 83.8 (-5.84%) | 6312 (-28.1%) | 2455 | 38.89 |
| 2024-12-27 | 89.0 (3.25%) | 8779 (-34.19%) | 4362 | 49.69 |
| 2024-12-20 | 86.2 (-3.15%) | 13341 (-33.37%) | 4825 | 36.17 |
| 2024-12-13 | 89.0 (-5.92%) | 20024 (-23.12%) | 8840 | 44.15 |
| 2024-12-06 | 94.6 (-11.59%) | 26046 (105.41%) | 10216 | 39.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 107.0 (3.38%) | 12680 (-27.87%) | 4484 | 35.36 |
| 2024-11-22 | 103.5 (-3.72%) | 17578 (-32.31%) | 7090 | 40.33 |
| 2024-11-15 | 107.5 (-12.96%) | 25970 (96.6%) | 8390 | 32.31 |
| 2024-11-08 | 123.5 (-4.63%) | 13209 (36.8%) | 3269 | 24.75 |
| 2024-11-01 | 129.5 (-2.63%) | 9656 (-73.42%) | 2470 | 25.58 |
| 2024-10-25 | 133.0 (-4.32%) | 36330 (671.21%) | 2516 | 6.93 |
| 2024-10-18 | 139.0 (1.46%) | 4710 (-29.83%) | 849 | 18.03 |
| 2024-10-11 | 137.0 (-3.52%) | 6713 (34.29%) | 1963 | 29.24 |
| 2024-10-04 | 142.0 (0.35%) | 4999 (-51.85%) | 1373 | 27.47 |
| 2024-09-27 | 141.5 (-2.41%) | 10382 (41.17%) | 2927 | 28.19 |
| 2024-09-20 | 145.0 (-6.15%) | 7354 (-43.76%) | 2051 | 27.89 |
| 2024-09-13 | 154.5 (6.19%) | 13077 (44.77%) | 4906 | 37.52 |
| 2024-09-06 | 145.5 (-10.19%) | 9033 (-13.35%) | 2450 | 27.12 |
| 2024-08-30 | 162.0 (2.21%) | 10424 (21.17%) | 2858 | 27.42 |
| 2024-08-23 | 158.5 (4.28%) | 8603 (-5.01%) | 3069 | 35.67 |
| 2024-08-16 | 152.0 (7.42%) | 9056 (-48.59%) | 3159 | 34.88 |
| 2024-08-09 | 141.5 (-7.82%) | 17617 (32.63%) | 6862 | 38.95 |
| 2024-08-02 | 153.5 (-9.71%) | 13283 (-66.44%) | 4102 | 30.88 |
| 2024-07-26 | 170.0 (0.59%) | 39585 (50.3%) | 15881 | 40.12 |
| 2024-07-19 | 169.0 (9.74%) | 26337 (197.37%) | 10157 | 38.57 |
| 2024-07-12 | 154.0 (-3.14%) | 8856 (-43.36%) | 2510 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 159.0 (-3.05%) | 15635 (-7.94%) | 5406 | 34.58 |
| 2024-06-28 | 164.0 (8.25%) | 16985 (110.7%) | 5883 | 34.64 |
| 2024-06-21 | 151.5 (1.68%) | 8061 (32.43%) | 2685 | 33.31 |
| 2024-06-14 | 149.0 (-1.97%) | 6087 (-31.72%) | 1842 | 30.26 |
| 2024-06-07 | 152.0 (1.0%) | 8915 (42.93%) | 3101 | 34.78 |
| 2024-05-31 | 150.5 (-1.63%) | 6237 (-45.48%) | 1620 | 25.97 |
| 2024-05-24 | 153.0 (-3.77%) | 11439 (-10.75%) | 4784 | 41.82 |
| 2024-05-17 | 159.0 (3.92%) | 12818 (97.78%) | 5420 | 42.28 |
| 2024-05-10 | 153.0 (-3.16%) | 6481 (19.76%) | 2304 | 35.55 |
| 2024-05-03 | 158.0 (3.27%) | 5411 (-49.48%) | 1831 | 33.84 |
| 2024-04-26 | 153.0 (5.15%) | 10712 (-44.28%) | 4764 | 44.47 |
| 2024-04-19 | 145.5 (-15.41%) | 19224 (118.99%) | 5507 | 28.65 |
| 2024-04-12 | 172.0 (0.0%) | 8778 (17.17%) | 2705 | 30.82 |
| 2024-04-03 | 172.0 (-1.99%) | 7492 (-11.04%) | 2801 | 37.39 |
| 2024-03-29 | 175.5 (1.74%) | 8421 (1.27%) | 2910 | 34.56 |
| 2024-03-22 | 172.5 (2.68%) | 8315 (-10.96%) | 1515 | 18.22 |
| 2024-03-15 | 168.0 (-1.75%) | 9339 (-64.34%) | 3348 | 35.85 |
| 2024-03-08 | 171.0 (-1.72%) | 26188 (241.34%) | 9526 | 36.38 |
| 2024-03-01 | 174.0 (-1.42%) | 7672 (14.6%) | 1922 | 25.05 |
| 2024-02-23 | 176.5 (-0.28%) | 6694 (92.5%) | 2092 | 31.25 |
| 2024-02-16 | 177.0 (2.61%) | 3477 (215.91%) | 1035 | 29.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 172.5 (-0.86%) | 1100 (-81.02%) | 258 | 23.45 |
| 2024-02-02 | 174.0 (-1.42%) | 5799 (-35.51%) | 1641 | 28.3 |
| 2024-01-26 | 176.5 (0.57%) | 8992 (-32.02%) | 2836 | 31.54 |
| 2024-01-19 | 175.5 (-2.5%) | 13227 (97.05%) | 3854 | 29.14 |
| 2024-01-12 | 180.0 (-2.44%) | 6713 (-31.46%) | 1840 | 27.41 |
| 2024-01-05 | 184.5 (-5.14%) | 9794 (-10.79%) | 2819 | 28.78 |
| 2023-12-29 | 194.5 (0.0%) | 10979 (66.3%) | 3928 | 35.78 |
| 2023-12-22 | 194.5 (-1.02%) | 6602 (-35.51%) | 1918 | 29.05 |
| 2023-12-15 | 196.5 (1.55%) | 10237 (-34.33%) | 3634 | 35.5 |
| 2023-12-08 | 193.5 (-5.61%) | 15589 (6.14%) | 5692 | 36.51 |
| 2023-12-01 | 205.0 (0.0%) | 14687 (-15.25%) | 6317 | 43.01 |
| 2023-11-24 | 205.0 (-0.73%) | 17330 (-59.3%) | 7994 | 46.13 |
| 2023-11-17 | 206.5 (-6.35%) | 42584 (-56.71%) | 23668 | 55.58 |
| 2023-11-10 | 220.5 (14.25%) | 98369 (430.7%) | 56352 | 57.29 |
| 2023-11-03 | 193.0 (-5.16%) | 18535 (-45.88%) | 9122 | 49.21 |
| 2023-10-27 | 203.5 (10.9%) | 34252 (56.5%) | 17444 | 50.93 |
| 2023-10-20 | 183.5 (5.76%) | 21886 (584.22%) | 9786 | 44.71 |
| 2023-10-13 | 173.5 (-1.7%) | 3198 (-58.17%) | 1026 | 32.08 |
| 2023-10-06 | 176.5 (1.15%) | 7647 (29.93%) | 2549 | 33.33 |
| 2023-09-28 | 174.5 (-1.13%) | 5885 (-8.79%) | 2062 | 35.04 |
| 2023-09-22 | 176.5 (-5.11%) | 6452 (-17.63%) | 2099 | 32.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 186.0 (3.91%) | 7834 (-37.32%) | 2718 | 34.69 |
| 2023-09-08 | 179.0 (-8.21%) | 12498 (-10.77%) | 4326 | 34.61 |
| 2023-09-01 | 195.0 (7.44%) | 14007 (112.16%) | 5322 | 38.0 |
| 2023-08-25 | 181.5 (-1.36%) | 6602 (-57.12%) | 2589 | 39.22 |
| 2023-08-18 | 184.0 (-0.27%) | 15397 (71.0%) | 6554 | 42.57 |
| 2023-08-11 | 184.5 (-3.91%) | 9004 (-2.02%) | 3628 | 40.29 |
| 2023-08-04 | 192.0 (-3.27%) | 9189 (-8.37%) | 3198 | 34.8 |
| 2023-07-28 | 198.5 (-3.17%) | 10029 (-46.62%) | 3878 | 38.67 |
| 2023-07-21 | 205.0 (3.54%) | 18789 (30.52%) | 8964 | 47.71 |
| 2023-07-14 | 198.0 (-3.41%) | 14396 (20.88%) | 4964 | 34.48 |
| 2023-07-07 | 205.0 (-5.09%) | 11909 (-27.49%) | 4523 | 37.98 |
| 2023-06-30 | 216.0 (2.86%) | 16426 (184.33%) | 8395 | 51.11 |
| 2023-06-21 | 210.0 (-2.78%) | 5777 (-59.15%) | 1473 | 25.5 |
| 2023-06-16 | 216.0 (-9.62%) | 14141 (36.61%) | 3877 | 27.42 |
| 2023-06-09 | 239.0 (-0.21%) | 10351 (-16.1%) | 4113 | 39.74 |
| 2023-06-02 | 239.5 (8.62%) | 12338 (-3.43%) | 4883 | 39.58 |
| 2023-05-26 | 220.5 (-1.34%) | 12775 (-27.38%) | 5425 | 42.47 |
| 2023-05-19 | 223.5 (-0.22%) | 17592 (-16.61%) | 8139 | 46.27 |
| 2023-05-12 | 224.0 (-8.57%) | 21096 (62.18%) | 9245 | 43.82 |
| 2023-05-05 | 245.0 (1.66%) | 13008 (-50.89%) | 6072 | 46.68 |
| 2023-04-28 | 241.0 (-4.74%) | 26488 (-22.56%) | 12397 | 46.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 253.0 (-7.83%) | 34205 (32.43%) | 15398 | 45.02 |
| 2023-04-14 | 274.5 (0.73%) | 25828 (141.02%) | 11049 | 42.78 |
| 2023-04-07 | 272.5 (2.06%) | 10716 (-64.21%) | 5643 | 52.66 |
| 2023-03-31 | 267.0 (-0.74%) | 29942 (21.6%) | 16281 | 54.38 |
| 2023-03-24 | 269.0 (5.91%) | 24622 (-1.92%) | 12514 | 50.82 |
| 2023-03-17 | 254.0 (-1.74%) | 25105 (14.59%) | 13822 | 55.06 |
| 2023-03-10 | 258.5 (-3.18%) | 21909 (58.33%) | 10776 | 49.19 |
| 2023-03-03 | 267.0 (1.91%) | 13837 (-69.53%) | 6166 | 44.56 |
| 2023-02-24 | 262.0 (-4.9%) | 45409 (60.75%) | 21971 | 48.38 |
| 2023-02-17 | 275.5 (-5.0%) | 28249 (-59.45%) | 9183 | 32.51 |
| 2023-02-10 | 290.0 (10.27%) | 69662 (50.07%) | 41535 | 59.62 |
| 2023-02-03 | 263.0 (7.57%) | 46421 (187.87%) | 23903 | 51.49 |
| 2023-01-17 | 244.5 (5.39%) | 16125 (-55.91%) | 8797 | 54.56 |
| 2023-01-13 | 232.0 (-3.93%) | 36572 (69.03%) | 18686 | 51.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。