| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.2 (-1.61%) | 677 (-6.36%) | 173 | 25.55 | 0.9% | 12.63% | 39.75% |
| 2025-07-03 | 68.3 (-1.44%) | 723 (-52.28%) | 289 | 39.97 | 0.96% | 19.88% | 39.12% |
| 2025-07-02 | 69.3 (0.58%) | 1515 (-67.98%) | 900 | 59.41 | 2.02% | 28.39% | 38.66% |
| 2025-07-01 | 68.9 (0.88%) | 4732 (159.57%) | 2702 | 57.1 | 6.31% | 29.45% | 36.99% |
| 2025-06-30 | 68.3 (-1.3%) | 1823 (-70.21%) | 988 | 54.2 | 2.43% | 23.45% | 30.92% |
| 2025-06-27 | 69.2 (6.46%) | 6120 (-13.85%) | 4222 | 68.99 | 8.16% | 21.23% | 28.81% |
| 2025-06-26 | 65.0 (-2.11%) | 7104 (208.07%) | 4968 | 69.93 | 9.47% | 13.28% | 21.0% |
| 2025-06-25 | 66.4 (9.93%) | 2306 (898.27%) | 821 | 35.6 | 3.07% | 4.18% | 11.82% |
| 2025-06-24 | 60.4 (2.03%) | 231 (46.2%) | 91 | 39.39 | 0.31% | 1.35% | 9.08% |
| 2025-06-23 | 59.2 (-1.0%) | 158 (-3.66%) | 99 | 62.66 | 0.21% | 1.35% | 9.24% |
| 2025-06-20 | 59.8 (1.01%) | 164 (-40.36%) | 62 | 37.8 | 0.22% | 1.54% | 10.05% |
| 2025-06-19 | 59.2 (-2.63%) | 275 (47.85%) | 82 | 29.82 | 0.37% | 1.87% | 10.41% |
| 2025-06-18 | 60.8 (1.16%) | 186 (-19.48%) | 93 | 50.0 | 0.25% | 2.04% | 11.32% |
| 2025-06-17 | 60.1 (1.18%) | 231 (-21.96%) | 89 | 38.53 | 0.31% | 2.84% | 14.34% |
| 2025-06-16 | 59.4 (-1.0%) | 296 (-29.19%) | 107 | 36.15 | 0.39% | 4.48% | 15.22% |
| 2025-06-13 | 60.0 (-3.07%) | 418 (3.98%) | 98 | 23.44 | 0.56% | 4.36% | 16.67% |
| 2025-06-12 | 61.9 (-1.59%) | 402 (-48.72%) | 129 | 32.09 | 0.54% | 4.08% | 19.29% |
| 2025-06-11 | 62.9 (-2.63%) | 784 (-46.34%) | 340 | 43.37 | 1.05% | 4.05% | 23.86% |
| 2025-06-10 | 64.6 (5.38%) | 1461 (609.22%) | 697 | 47.71 | 1.95% | 3.35% | 23.4% |
| 2025-06-09 | 61.3 (0.16%) | 206 (-0.96%) | 114 | 55.34 | 0.27% | 1.64% | 21.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.2 (-0.97%) | 208 (-44.68%) | 77 | 37.02 | 0.28% | 1.68% | 21.63% |
| 2025-06-05 | 61.8 (0.16%) | 376 (44.06%) | 161 | 42.82 | 0.5% | 1.76% | 21.46% |
| 2025-06-04 | 61.7 (3.18%) | 261 (46.63%) | 78 | 29.89 | 0.35% | 1.55% | 21.02% |
| 2025-06-03 | 59.8 (-0.5%) | 178 (-25.83%) | 83 | 46.63 | 0.24% | 1.54% | 20.76% |
| 2025-06-02 | 60.1 (-1.96%) | 240 (-9.77%) | 92 | 38.33 | 0.32% | 1.77% | 20.7% |
| 2025-05-29 | 61.3 (0.33%) | 266 (23.15%) | 119 | 44.74 | 0.35% | 2.47% | 20.49% |
| 2025-05-28 | 61.1 (-1.29%) | 216 (-14.96%) | 85 | 39.35 | 0.29% | 2.69% | 20.29% |
| 2025-05-27 | 61.9 (-0.48%) | 254 (-27.43%) | 117 | 46.06 | 0.34% | 3.68% | 20.2% |
| 2025-05-26 | 62.2 (-1.11%) | 350 (-54.13%) | 97 | 27.71 | 0.47% | 6.61% | 20.05% |
| 2025-05-23 | 62.9 (1.62%) | 763 (75.81%) | 330 | 43.25 | 1.02% | 7.33% | 19.77% |
| 2025-05-22 | 61.9 (-1.43%) | 434 (-54.7%) | 149 | 34.33 | 0.58% | 8.16% | 18.93% |
| 2025-05-21 | 62.8 (-0.63%) | 958 (-60.99%) | 401 | 41.86 | 1.28% | 10.75% | 18.58% |
| 2025-05-20 | 63.2 (-9.97%) | 2456 (177.51%) | 770 | 31.35 | 3.27% | 14.59% | 17.49% |
| 2025-05-19 | 70.2 (-1.68%) | 885 (-36.33%) | 344 | 38.87 | 1.18% | 11.9% | 14.41% |
| 2025-05-16 | 71.4 (1.28%) | 1390 (-41.52%) | 769 | 55.32 | 1.85% | 11.01% | 13.38% |
| 2025-05-15 | 70.5 (3.68%) | 2377 (-37.99%) | 1276 | 53.68 | 3.17% | 9.31% | 11.74% |
| 2025-05-14 | 68.0 (5.1%) | 3833 (769.16%) | 2067 | 53.93 | 5.11% | 6.25% | 8.75% |
| 2025-05-13 | 64.7 (9.85%) | 441 (101.37%) | 9 | 2.04 | 0.59% | 1.21% | 3.9% |
| 2025-05-12 | 58.9 (9.89%) | 219 (92.11%) | 10 | 4.57 | 0.29% | 0.71% | 3.72% |
| 2025-05-09 | 53.6 (1.9%) | 114 (40.74%) | 55 | 48.25 | 0.15% | 0.59% | 3.84% |
| 2025-05-08 | 52.6 (2.94%) | 81 (55.77%) | 15 | 18.52 | 0.11% | 0.54% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.1 (-0.97%) | 52 (-18.75%) | 20 | 38.46 | 0.07% | 0.59% | 4.7% |
| 2025-05-06 | 51.6 (0.0%) | 64 (-50.77%) | 19 | 29.69 | 0.09% | 0.73% | 5.08% |
| 2025-05-05 | 51.6 (-3.37%) | 130 (60.49%) | 48 | 36.92 | 0.17% | 0.83% | 5.05% |
| 2025-05-02 | 53.4 (1.33%) | 81 (-31.36%) | 24 | 29.63 | 0.11% | 0.84% | 5.01% |
| 2025-04-30 | 52.7 (-1.68%) | 118 (-22.37%) | 42 | 35.59 | 0.16% | 0.91% | 5.14% |
| 2025-04-29 | 53.6 (1.71%) | 152 (6.29%) | 58 | 38.16 | 0.2% | 0.98% | 5.38% |
| 2025-04-28 | 52.7 (1.74%) | 143 (5.15%) | 53 | 37.06 | 0.19% | 0.96% | 5.56% |
| 2025-04-25 | 51.8 (1.77%) | 136 (3.03%) | 23 | 16.91 | 0.18% | 0.97% | 5.49% |
| 2025-04-24 | 50.9 (0.39%) | 132 (-22.81%) | 47 | 35.61 | 0.18% | 0.94% | 5.46% |
| 2025-04-23 | 50.7 (3.58%) | 171 (22.14%) | 50 | 29.24 | 0.23% | 0.97% | 5.46% |
| 2025-04-22 | 48.95 (0.41%) | 140 (-5.41%) | 52 | 37.14 | 0.19% | 0.93% | 5.45% |
| 2025-04-21 | 48.75 (-2.89%) | 148 (33.33%) | 38 | 25.68 | 0.2% | 1.0% | 5.39% |
| 2025-04-18 | 50.2 (0.0%) | 111 (-30.19%) | 59 | 53.15 | 0.15% | 1.22% | 5.35% |
| 2025-04-17 | 50.2 (-0.59%) | 159 (16.91%) | 104 | 65.41 | 0.21% | 1.47% | 5.41% |
| 2025-04-16 | 50.5 (-2.32%) | 136 (-30.26%) | 74 | 54.41 | 0.18% | 1.73% | 5.34% |
| 2025-04-15 | 51.7 (3.4%) | 195 (-37.3%) | 71 | 36.41 | 0.26% | 2.2% | 5.3% |
| 2025-04-14 | 50.0 (2.88%) | 311 (2.3%) | 125 | 40.19 | 0.41% | 2.39% | 5.33% |
| 2025-04-11 | 48.6 (-0.1%) | 304 (-12.89%) | 128 | 42.11 | 0.41% | 2.03% | 5.21% |
| 2025-04-10 | 48.65 (9.94%) | 349 (-29.07%) | 71 | 20.34 | 0.47% | 1.77% | 5.11% |
| 2025-04-09 | 44.25 (-9.97%) | 492 (45.99%) | 114 | 23.17 | 0.66% | 1.54% | 5.02% |
| 2025-04-08 | 49.15 (-9.98%) | 337 (742.5%) | 31 | 9.2 | 0.45% | 1.28% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.6 (-9.9%) | 40 (-62.26%) | 2 | 5.0 | 0.05% | 1.21% | 4.19% |
| 2025-04-02 | 60.6 (1.68%) | 106 (-40.11%) | 55 | 51.89 | 0.14% | 1.28% | 4.34% |
| 2025-04-01 | 59.6 (1.53%) | 177 (-40.4%) | 60 | 33.9 | 0.24% | 1.29% | 4.41% |
| 2025-03-31 | 58.7 (-4.4%) | 297 (4.21%) | 108 | 36.36 | 0.4% | 1.23% | 4.67% |
| 2025-03-28 | 61.4 (-2.85%) | 285 (209.78%) | 84 | 29.47 | 0.38% | 1.05% | 4.52% |
| 2025-03-27 | 63.2 (-1.56%) | 92 (-18.58%) | 52 | 56.52 | 0.12% | 0.8% | 4.49% |
| 2025-03-26 | 64.2 (-0.16%) | 113 (-16.3%) | 58 | 51.33 | 0.15% | 0.83% | 4.61% |
| 2025-03-25 | 64.3 (-0.77%) | 135 (-15.62%) | 63 | 46.67 | 0.18% | 0.89% | 5.57% |
| 2025-03-24 | 64.8 (-0.15%) | 160 (64.95%) | 100 | 62.5 | 0.21% | 0.84% | 5.76% |
| 2025-03-21 | 64.9 (-0.92%) | 97 (-19.17%) | 39 | 40.21 | 0.13% | 0.78% | 5.94% |
| 2025-03-20 | 65.5 (0.77%) | 120 (-23.08%) | 45 | 37.5 | 0.16% | 0.94% | 6.46% |
| 2025-03-19 | 65.0 (-0.31%) | 156 (56.0%) | 74 | 47.44 | 0.21% | 1.07% | 11.4% |
| 2025-03-18 | 65.2 (0.46%) | 100 (-9.09%) | 31 | 31.0 | 0.13% | 1.16% | 13.78% |
| 2025-03-17 | 64.9 (1.56%) | 110 (-49.54%) | 42 | 38.18 | 0.15% | 1.41% | 13.86% |
| 2025-03-14 | 63.9 (-0.31%) | 218 (-1.36%) | 73 | 33.49 | 0.29% | 1.39% | 13.93% |
| 2025-03-13 | 64.1 (-2.44%) | 221 (-1.34%) | 84 | 38.01 | 0.29% | 1.25% | 13.88% |
| 2025-03-12 | 65.7 (0.15%) | 224 (-21.13%) | 106 | 47.32 | 0.3% | 1.16% | 13.77% |
| 2025-03-11 | 65.6 (-2.96%) | 284 (192.78%) | 116 | 40.85 | 0.38% | 1.07% | 13.65% |
| 2025-03-10 | 67.6 (0.45%) | 97 (-13.39%) | 33 | 34.02 | 0.13% | 1.19% | 13.48% |
| 2025-03-07 | 67.3 (-0.59%) | 112 (-26.32%) | 46 | 41.07 | 0.15% | 1.31% | 13.53% |
| 2025-03-06 | 67.7 (-1.02%) | 152 (-5.59%) | 70 | 46.05 | 0.2% | 1.5% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.4 (1.63%) | 161 (-56.49%) | 54 | 33.54 | 0.21% | 1.54% | 13.48% |
| 2025-03-04 | 67.3 (0.15%) | 370 (100.0%) | 113 | 30.54 | 0.49% | 2.44% | 13.52% |
| 2025-03-03 | 67.2 (-1.61%) | 185 (-28.02%) | 66 | 35.68 | 0.25% | 2.32% | 13.17% |
| 2025-02-27 | 68.3 (-1.73%) | 257 (38.92%) | 51 | 19.84 | 0.34% | 2.47% | 13.04% |
| 2025-02-26 | 69.5 (0.58%) | 185 (-77.87%) | 61 | 32.97 | 0.25% | 2.77% | 12.79% |
| 2025-02-25 | 69.1 (-1.29%) | 836 (204.0%) | 381 | 45.57 | 1.11% | 7.62% | 12.64% |
| 2025-02-24 | 70.0 (-0.99%) | 275 (-7.72%) | 75 | 27.27 | 0.37% | 9.1% | 11.65% |
| 2025-02-21 | 70.7 (0.14%) | 298 (-38.68%) | 89 | 29.87 | 0.4% | 8.94% | 11.42% |
| 2025-02-20 | 70.6 (-0.7%) | 486 (-87.28%) | 183 | 37.65 | 0.65% | 8.77% | 11.25% |
| 2025-02-19 | 71.1 (-0.56%) | 3820 (96.2%) | 2183 | 57.15 | 5.09% | 8.36% | 10.75% |
| 2025-02-18 | 71.5 (10.0%) | 1947 (1140.13%) | 762 | 39.14 | 2.6% | 3.45% | 6.02% |
| 2025-02-17 | 65.0 (1.56%) | 157 (-4.85%) | 41 | 26.11 | 0.21% | 1.03% | 3.6% |
| 2025-02-14 | 64.0 (0.16%) | 165 (-7.82%) | 53 | 32.12 | 0.22% | 1.03% | 3.9% |
| 2025-02-13 | 63.9 (1.43%) | 179 (28.78%) | 50 | 27.93 | 0.24% | 0.99% | 3.89% |
| 2025-02-12 | 63.0 (-1.56%) | 139 (6.92%) | 58 | 41.73 | 0.19% | 0.9% | 4.07% |
| 2025-02-11 | 64.0 (0.31%) | 130 (-19.25%) | 45 | 34.62 | 0.17% | 0.86% | 4.21% |
| 2025-02-10 | 63.8 (0.47%) | 161 (21.05%) | 60 | 37.27 | 0.21% | 0.95% | 4.35% |
| 2025-02-07 | 63.5 (1.11%) | 133 (19.82%) | 55 | 41.35 | 0.18% | 0.88% | 4.51% |
| 2025-02-06 | 62.8 (0.48%) | 111 (-1.77%) | 38 | 34.23 | 0.15% | 0.82% | 5.23% |
| 2025-02-05 | 62.5 (2.63%) | 113 (-41.15%) | 38 | 33.63 | 0.15% | 0.77% | 5.35% |
| 2025-02-04 | 60.9 (-0.65%) | 192 (77.78%) | 83 | 43.23 | 0.26% | 0.71% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.3 (-1.13%) | 108 (22.73%) | 45 | 41.67 | 0.14% | 0.57% | 5.58% |
| 2025-01-22 | 62.0 (0.65%) | 88 (20.55%) | 30 | 34.09 | 0.12% | 0.56% | 5.68% |
| 2025-01-21 | 61.6 (0.33%) | 73 (5.8%) | 23 | 31.51 | 0.1% | 0.67% | 5.79% |
| 2025-01-20 | 61.4 (1.32%) | 69 (-24.18%) | 20 | 28.99 | 0.09% | 0.73% | 5.89% |
| 2025-01-17 | 60.6 (-1.3%) | 91 (-10.49%) | 39 | 42.86 | 0.12% | 1.0% | 6.27% |
| 2025-01-16 | 61.4 (0.66%) | 101 (-40.58%) | 41 | 40.59 | 0.14% | 1.05% | 6.44% |
| 2025-01-15 | 61.0 (0.0%) | 171 (46.79%) | 105 | 61.4 | 0.23% | 1.43% | 6.72% |
| 2025-01-14 | 61.0 (0.33%) | 116 (-56.95%) | 54 | 46.55 | 0.16% | 1.41% | 7.34% |
| 2025-01-13 | 60.8 (-1.94%) | 270 (110.37%) | 100 | 37.04 | 0.36% | 1.67% | 8.16% |
| 2025-01-10 | 62.0 (0.0%) | 128 (-66.66%) | 44 | 34.38 | 0.17% | 1.64% | 10.41% |
| 2025-01-09 | 62.0 (-4.76%) | 385 (149.5%) | 63 | 16.36 | 0.51% | 1.78% | 13.34% |
| 2025-01-08 | 65.1 (0.0%) | 154 (-50.36%) | 65 | 42.21 | 0.21% | 1.64% | 13.5% |
| 2025-01-07 | 65.1 (-0.91%) | 311 (24.33%) | 68 | 21.86 | 0.42% | 2.33% | 14.25% |
| 2025-01-06 | 65.7 (-0.3%) | 250 (8.66%) | 64 | 25.6 | 0.33% | 2.18% | 14.55% |
| 2025-01-03 | 65.9 (-0.75%) | 230 (-17.6%) | 53 | 23.04 | 0.31% | 2.18% | 16.32% |
| 2025-01-02 | 66.4 (-0.6%) | 279 (-58.46%) | 82 | 29.39 | 0.37% | 2.18% | 16.96% |
| 2024-12-31 | 66.8 (-3.47%) | 673 (235.07%) | 151 | 22.44 | 0.9% | 2.05% | 18.1% |
| 2024-12-30 | 69.2 (-1.0%) | 201 (-19.1%) | 58 | 28.86 | 0.27% | 1.38% | 17.38% |
| 2024-12-27 | 69.9 (-0.99%) | 248 (8.05%) | 77 | 31.05 | 0.33% | 1.3% | 17.26% |
| 2024-12-26 | 70.6 (0.0%) | 230 (24.54%) | 65 | 28.26 | 0.31% | 1.45% | 17.03% |
| 2024-12-25 | 70.6 (1.0%) | 184 (9.25%) | 53 | 28.8 | 0.25% | 1.44% | 17.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.9 (-0.43%) | 169 (16.65%) | 67 | 39.64 | 0.23% | 1.6% | 17.16% |
| 2024-12-23 | 70.2 (0.72%) | 144 (-59.72%) | 43 | 29.86 | 0.19% | 2.22% | 17.1% |
| 2024-12-20 | 69.7 (-0.85%) | 359 (64.67%) | 68 | 18.94 | 0.48% | 3.01% | 17.33% |
| 2024-12-19 | 70.3 (-1.13%) | 218 (-29.01%) | 45 | 20.64 | 0.29% | 5.14% | 17.29% |
| 2024-12-18 | 71.1 (0.57%) | 307 (-51.58%) | 103 | 33.55 | 0.41% | 7.95% | 17.57% |
| 2024-12-17 | 70.7 (-1.67%) | 635 (-13.3%) | 161 | 25.35 | 0.85% | 8.21% | 17.37% |
| 2024-12-16 | 71.9 (-4.13%) | 733 (-62.5%) | 222 | 30.29 | 0.98% | 8.32% | 16.71% |
| 2024-12-13 | 75.0 (-3.97%) | 1955 (-15.97%) | 858 | 43.89 | 2.61% | 8.06% | 16.1% |
| 2024-12-12 | 78.1 (3.72%) | 2327 (360.61%) | 888 | 38.16 | 3.1% | 7.56% | 13.89% |
| 2024-12-11 | 75.3 (0.53%) | 505 (-29.55%) | 184 | 36.44 | 0.67% | 5.4% | 12.63% |
| 2024-12-10 | 74.9 (-1.19%) | 717 (33.36%) | 285 | 39.75 | 0.96% | 6.24% | 12.18% |
| 2024-12-09 | 75.8 (3.13%) | 537 (-65.93%) | 155 | 28.86 | 0.72% | 5.46% | 11.52% |
| 2024-12-06 | 73.5 (-0.94%) | 1578 (122.85%) | 858 | 54.37 | 2.1% | 4.89% | 11.1% |
| 2024-12-05 | 74.2 (-0.54%) | 708 (-37.68%) | 244 | 34.46 | 0.94% | 2.89% | 9.41% |
| 2024-12-04 | 74.6 (5.67%) | 1136 (762.77%) | 408 | 35.92 | 1.52% | 2.33% | 9.5% |
| 2024-12-03 | 70.6 (0.57%) | 131 (13.89%) | 56 | 42.75 | 0.18% | 1.11% | 8.19% |
| 2024-12-02 | 70.2 (0.29%) | 115 (54.76%) | 28 | 24.35 | 0.15% | 1.1% | 8.17% |
| 2024-11-29 | 70.0 (0.14%) | 74 (-74.32%) | 27 | 36.49 | 0.1% | 1.37% | 8.2% |
| 2024-11-28 | 69.9 (-0.85%) | 291 (33.88%) | 144 | 49.48 | 0.39% | 1.71% | 8.33% |
| 2024-11-27 | 70.5 (-2.76%) | 217 (76.02%) | 32 | 14.75 | 0.29% | 1.89% | 8.19% |
| 2024-11-26 | 72.5 (-0.68%) | 123 (-61.45%) | 34 | 27.64 | 0.16% | 1.82% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.0 (1.25%) | 320 (-3.6%) | 49 | 15.31 | 0.43% | 1.84% | 8.63% |
| 2024-11-22 | 72.1 (0.14%) | 332 (-21.54%) | 108 | 32.53 | 0.44% | 1.78% | 10.46% |
| 2024-11-21 | 72.0 (3.75%) | 423 (159.67%) | 81 | 19.15 | 0.56% | 1.73% | 11.02% |
| 2024-11-20 | 69.4 (-1.14%) | 163 (16.77%) | 46 | 28.22 | 0.22% | 3.01% | 10.68% |
| 2024-11-19 | 70.2 (1.59%) | 139 (-49.55%) | 41 | 29.5 | 0.19% | 3.02% | 10.58% |
| 2024-11-18 | 69.1 (-2.54%) | 276 (-6.96%) | 48 | 17.39 | 0.37% | 3.13% | 10.49% |
| 2024-11-15 | 70.9 (1.29%) | 297 (-78.49%) | 128 | 43.1 | 0.4% | 3.06% | 10.42% |
| 2024-11-14 | 70.0 (-1.96%) | 1383 (737.6%) | 859 | 62.11 | 1.84% | 3.08% | 10.12% |
| 2024-11-13 | 71.4 (0.0%) | 165 (-25.25%) | 60 | 36.36 | 0.22% | 2.26% | 8.43% |
| 2024-11-12 | 71.4 (-3.12%) | 220 (-1.9%) | 56 | 25.45 | 0.29% | 2.25% | 8.36% |
| 2024-11-11 | 73.7 (2.22%) | 225 (-28.17%) | 58 | 25.78 | 0.3% | 2.11% | 8.17% |
| 2024-11-08 | 72.1 (-0.96%) | 313 (-59.22%) | 141 | 45.05 | 0.42% | 2.0% | 8.13% |
| 2024-11-07 | 72.8 (2.97%) | 768 (393.6%) | 418 | 54.43 | 1.03% | 1.8% | 7.87% |
| 2024-11-06 | 70.7 (1.58%) | 155 (29.85%) | 35 | 22.58 | 0.21% | 1.03% | 6.96% |
| 2024-11-05 | 69.6 (0.58%) | 119 (-13.63%) | 44 | 36.97 | 0.16% | 1.11% | 6.85% |
| 2024-11-04 | 69.2 (-1.56%) | 138 (-17.54%) | 23 | 16.67 | 0.19% | 1.55% | 6.82% |
| 2024-11-01 | 70.3 (-0.99%) | 168 (-11.67%) | 47 | 27.98 | 0.22% | 3.63% | 6.75% |
| 2024-10-30 | 71.0 (-1.8%) | 190 (-12.53%) | 39 | 20.53 | 0.25% | 4.4% | 6.64% |
| 2024-10-29 | 72.3 (0.28%) | 218 (-51.1%) | 59 | 27.06 | 0.29% | 4.37% | 6.59% |
| 2024-10-28 | 72.1 (-0.28%) | 445 (-73.71%) | 168 | 37.75 | 0.59% | 4.2% | 6.43% |
| 2024-10-25 | 72.3 (1.12%) | 1696 (125.35%) | 949 | 55.96 | 2.26% | 3.71% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.5 (1.42%) | 752 (354.24%) | 378 | 50.27 | 1.0% | 1.74% | 3.85% |
| 2024-10-23 | 70.5 (0.86%) | 165 (77.82%) | 37 | 22.42 | 0.22% | 0.84% | 2.94% |
| 2024-10-22 | 69.9 (0.58%) | 93 (29.17%) | 13 | 13.98 | 0.12% | 0.77% | 2.9% |
| 2024-10-21 | 69.5 (0.72%) | 72 (-67.67%) | 17 | 23.61 | 0.1% | 0.79% | 2.91% |
| 2024-10-18 | 69.0 (-1.85%) | 223 (194.96%) | 27 | 12.11 | 0.3% | 0.81% | 2.97% |
| 2024-10-17 | 70.3 (0.57%) | 75 (-31.57%) | 22 | 29.33 | 0.1% | 0.77% | 2.95% |
| 2024-10-16 | 69.9 (0.43%) | 110 (-2.07%) | 35 | 31.82 | 0.15% | 0.82% | 2.97% |
| 2024-10-15 | 69.6 (0.0%) | 112 (38.05%) | 26 | 23.21 | 0.15% | 0.79% | 2.98% |
| 2024-10-14 | 69.6 (0.0%) | 81 (-58.34%) | 16 | 19.75 | 0.11% | 0.73% | 3.1% |
| 2024-10-11 | 69.6 (-1.42%) | 196 (70.15%) | 38 | 19.39 | 0.26% | 0.76% | 3.27% |
| 2024-10-09 | 70.6 (-1.12%) | 115 (37.43%) | 23 | 20.0 | 0.15% | 0.61% | 3.17% |
| 2024-10-08 | 71.4 (-0.83%) | 83 (15.22%) | 19 | 22.89 | 0.11% | 0.58% | 3.16% |
| 2024-10-07 | 72.0 (0.84%) | 72 (-29.42%) | 17 | 23.61 | 0.1% | 0.66% | 3.26% |
| 2024-10-04 | 71.4 (-1.65%) | 103 (26.47%) | 20 | 19.42 | 0.14% | 0.7% | 3.6% |
| 2024-10-01 | 72.6 (-0.27%) | 81 (-10.05%) | 23 | 28.4 | 0.11% | 0.72% | 3.82% |
| 2024-09-30 | 72.8 (-0.95%) | 90 (-39.5%) | 30 | 33.33 | 0.12% | 0.73% | 4.23% |
| 2024-09-27 | 73.5 (1.94%) | 149 (49.71%) | 30 | 20.13 | 0.2% | 0.71% | 5.32% |
| 2024-09-26 | 72.1 (-1.1%) | 100 (-16.66%) | 18 | 18.0 | 0.13% | 0.68% | 5.25% |
| 2024-09-25 | 72.9 (0.41%) | 120 (34.68%) | 19 | 15.83 | 0.16% | 0.69% | 5.26% |
| 2024-09-24 | 72.6 (-0.14%) | 89 (28.41%) | 31 | 34.83 | 0.12% | 0.68% | 5.19% |
| 2024-09-23 | 72.7 (-0.27%) | 69 (-47.48%) | 20 | 28.99 | 0.09% | 0.84% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.9 (0.0%) | 132 (28.76%) | 35 | 26.52 | 0.18% | 0.86% | 5.34% |
| 2024-09-19 | 72.9 (-0.27%) | 102 (-9.19%) | 14 | 13.73 | 0.14% | 0.85% | 5.51% |
| 2024-09-18 | 73.1 (-1.08%) | 113 (-46.84%) | 24 | 21.24 | 0.15% | 0.98% | 5.63% |
| 2024-09-16 | 73.9 (2.64%) | 212 (150.02%) | 55 | 25.94 | 0.28% | 1.11% | 5.77% |
| 2024-09-13 | 72.0 (1.84%) | 85 (-30.06%) | 21 | 24.71 | 0.11% | 0.98% | 5.65% |
| 2024-09-12 | 70.7 (2.46%) | 121 (-38.8%) | 24 | 19.83 | 0.16% | 1.02% | 5.73% |
| 2024-09-11 | 69.0 (-1.43%) | 198 (-7.25%) | 46 | 23.23 | 0.27% | 1.07% | 5.73% |
| 2024-09-10 | 70.0 (-3.58%) | 214 (84.24%) | 47 | 21.96 | 0.29% | 1.23% | 5.65% |
| 2024-09-09 | 72.6 (-0.55%) | 116 (4.15%) | 35 | 30.17 | 0.16% | 1.31% | 5.63% |
| 2024-09-06 | 73.0 (-1.22%) | 111 (-29.52%) | 25 | 22.52 | 0.15% | 1.67% | 5.81% |
| 2024-09-05 | 73.9 (0.27%) | 158 (-51.2%) | 40 | 25.32 | 0.21% | 2.74% | 5.87% |
| 2024-09-04 | 73.7 (-4.04%) | 324 (19.07%) | 115 | 35.49 | 0.43% | 2.66% | 6.27% |
| 2024-09-03 | 76.8 (-1.29%) | 272 (-29.21%) | 52 | 19.12 | 0.36% | 2.37% | 6.11% |
| 2024-09-02 | 77.8 (-0.38%) | 385 (-57.73%) | 120 | 31.17 | 0.51% | 2.09% | 6.3% |
| 2024-08-30 | 78.1 (6.11%) | 912 (831.0%) | 198 | 21.71 | 1.22% | 1.8% | 6.63% |
| 2024-08-29 | 73.6 (1.1%) | 97 (-8.9%) | 20 | 20.62 | 0.13% | 0.72% | 5.87% |
| 2024-08-28 | 72.8 (-1.22%) | 107 (64.2%) | 24 | 22.43 | 0.14% | 0.93% | 5.92% |
| 2024-08-27 | 73.7 (0.41%) | 65 (-61.23%) | 26 | 40.0 | 0.09% | 1.06% | 5.94% |
| 2024-08-26 | 73.4 (-0.14%) | 168 (68.52%) | 47 | 27.98 | 0.23% | 1.26% | 6.12% |
| 2024-08-23 | 73.5 (-0.94%) | 100 (-61.17%) | 23 | 23.0 | 0.13% | 1.19% | 6.47% |
| 2024-08-22 | 74.2 (2.34%) | 258 (29.75%) | 52 | 20.16 | 0.34% | 1.26% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.5 (0.0%) | 198 (-7.78%) | 93 | 46.97 | 0.27% | 1.08% | 6.73% |
| 2024-08-20 | 72.5 (1.54%) | 215 (75.38%) | 50 | 23.26 | 0.29% | 0.99% | 7.07% |
| 2024-08-19 | 71.4 (0.14%) | 123 (-15.71%) | 27 | 21.95 | 0.16% | 0.97% | 7.32% |
| 2024-08-16 | 71.3 (0.71%) | 145 (18.12%) | 31 | 21.38 | 0.19% | 1.14% | 7.61% |
| 2024-08-15 | 70.8 (0.28%) | 123 (-6.18%) | 23 | 18.7 | 0.16% | 1.16% | 7.95% |
| 2024-08-14 | 70.6 (-0.7%) | 131 (-34.05%) | 32 | 24.43 | 0.18% | 1.6% | 8.06% |
| 2024-08-13 | 71.1 (0.0%) | 199 (-20.56%) | 40 | 20.1 | 0.27% | 1.7% | 8.31% |
| 2024-08-12 | 71.1 (5.33%) | 251 (57.06%) | 51 | 20.32 | 0.34% | 1.98% | 8.48% |
| 2024-08-09 | 67.5 (0.15%) | 160 (-65.15%) | 42 | 26.25 | 0.21% | 2.49% | 8.66% |
| 2024-08-08 | 67.4 (2.43%) | 459 (120.91%) | 203 | 44.23 | 0.61% | 2.74% | 9.0% |
| 2024-08-07 | 65.8 (4.11%) | 207 (-49.14%) | 39 | 18.84 | 0.28% | 2.31% | 9.54% |
| 2024-08-06 | 63.2 (0.96%) | 408 (-35.65%) | 124 | 30.39 | 0.54% | 2.2% | 10.11% |
| 2024-08-05 | 62.6 (-9.93%) | 635 (85.52%) | 86 | 13.54 | 0.85% | 1.91% | 11.06% |
| 2024-08-02 | 69.5 (-2.93%) | 342 (152.17%) | 113 | 33.04 | 0.46% | 1.64% | 14.5% |
| 2024-08-01 | 71.6 (1.56%) | 135 (9.11%) | 39 | 28.89 | 0.18% | 1.54% | 17.23% |
| 2024-07-31 | 70.5 (-0.84%) | 124 (-37.13%) | 24 | 19.35 | 0.17% | 1.75% | 21.11% |
| 2024-07-30 | 71.1 (2.6%) | 197 (-54.14%) | 67 | 34.01 | 0.26% | 2.19% | 22.7% |
| 2024-07-29 | 69.3 (-3.35%) | 431 (64.73%) | 71 | 16.47 | 0.58% | 2.45% | 23.59% |
| 2024-07-26 | 71.7 (-2.71%) | 261 (-10.84%) | 75 | 28.74 | 0.35% | 2.34% | 27.12% |
| 2024-07-23 | 73.7 (-1.07%) | 293 (-35.24%) | 58 | 19.8 | 0.39% | 2.52% | 26.9% |
| 2024-07-22 | 74.5 (-3.12%) | 453 (13.84%) | 99 | 21.85 | 0.6% | 2.41% | 26.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.9 (-3.63%) | 398 (15.87%) | 69 | 17.34 | 0.53% | 2.22% | 26.41% |
| 2024-07-18 | 79.8 (-2.33%) | 343 (-14.75%) | 52 | 15.16 | 0.46% | 2.13% | 26.14% |
| 2024-07-17 | 81.7 (1.87%) | 403 (94.53%) | 62 | 15.38 | 0.54% | 2.18% | 25.98% |
| 2024-07-16 | 80.2 (0.63%) | 207 (-33.68%) | 46 | 22.22 | 0.28% | 2.21% | 25.81% |
| 2024-07-15 | 79.7 (-0.5%) | 312 (-4.63%) | 85 | 27.24 | 0.42% | 3.08% | 25.74% |
| 2024-07-12 | 80.1 (-1.23%) | 327 (-14.84%) | 39 | 11.93 | 0.44% | 3.51% | 25.47% |
| 2024-07-11 | 81.1 (0.12%) | 385 (-8.68%) | 56 | 14.55 | 0.51% | 4.57% | 25.18% |
| 2024-07-10 | 81.0 (-1.82%) | 421 (-51.14%) | 66 | 15.68 | 0.56% | 8.34% | 24.88% |
| 2024-07-09 | 82.5 (-2.83%) | 863 (36.77%) | 118 | 13.67 | 1.15% | 10.96% | 24.51% |
| 2024-07-08 | 84.9 (-1.28%) | 631 (-43.93%) | 73 | 11.57 | 0.84% | 13.87% | 23.63% |
| 2024-07-05 | 86.0 (0.94%) | 1125 (-64.99%) | 202 | 17.96 | 1.5% | 14.78% | 23.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.2 (-2.89%) | 9470 (-40.51%) | 5052 | 53.35 |
| 2025-06-27 | 69.2 (15.72%) | 15919 (1281.86%) | 10201 | 64.08 |
| 2025-06-20 | 59.8 (-0.33%) | 1152 (-64.78%) | 433 | 37.59 |
| 2025-06-13 | 60.0 (-1.96%) | 3271 (158.99%) | 1378 | 42.13 |
| 2025-06-06 | 61.2 (-0.16%) | 1263 (16.3%) | 491 | 38.88 |
| 2025-05-29 | 61.3 (-2.54%) | 1086 (-80.24%) | 418 | 38.49 |
| 2025-05-23 | 62.9 (-11.9%) | 5496 (-33.46%) | 1994 | 36.28 |
| 2025-05-16 | 71.4 (33.21%) | 8260 (1773.02%) | 4131 | 50.01 |
| 2025-05-09 | 53.6 (0.37%) | 441 (-10.73%) | 157 | 35.6 |
| 2025-05-02 | 53.4 (3.09%) | 494 (-32.05%) | 177 | 35.83 |
| 2025-04-25 | 51.8 (3.19%) | 727 (-20.29%) | 210 | 28.89 |
| 2025-04-18 | 50.2 (3.29%) | 912 (-40.08%) | 433 | 47.48 |
| 2025-04-11 | 48.6 (-19.8%) | 1522 (162.41%) | 346 | 22.73 |
| 2025-04-02 | 60.6 (-1.3%) | 580 (-26.11%) | 223 | 38.45 |
| 2025-03-28 | 61.4 (-5.39%) | 785 (34.65%) | 357 | 45.48 |
| 2025-03-21 | 64.9 (1.56%) | 583 (-44.16%) | 231 | 39.62 |
| 2025-03-14 | 63.9 (-5.05%) | 1044 (6.53%) | 412 | 39.46 |
| 2025-03-07 | 67.3 (-1.46%) | 980 (-36.9%) | 349 | 35.61 |
| 2025-02-27 | 68.3 (-3.39%) | 1553 (-76.85%) | 568 | 36.57 |
| 2025-02-21 | 70.7 (10.47%) | 6708 (766.67%) | 3258 | 48.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.0 (0.79%) | 774 (17.81%) | 266 | 34.37 |
| 2025-02-07 | 63.5 (2.42%) | 657 (185.65%) | 259 | 39.42 |
| 2025-01-22 | 62.0 (2.31%) | 230 (-69.38%) | 73 | 31.74 |
| 2025-01-17 | 60.6 (-2.26%) | 751 (-39.02%) | 339 | 45.14 |
| 2025-01-10 | 62.0 (-5.92%) | 1231 (141.2%) | 304 | 24.7 |
| 2025-01-03 | 65.9 (-1.35%) | 510 (-41.65%) | 135 | 26.47 |
| 2024-12-31 | 66.8 (-4.43%) | 875 (-10.48%) | 209 | 23.89 |
| 2024-12-27 | 69.9 (0.29%) | 977 (-56.66%) | 305 | 31.22 |
| 2024-12-20 | 69.7 (-7.07%) | 2255 (-62.68%) | 599 | 26.56 |
| 2024-12-13 | 75.0 (2.04%) | 6043 (64.64%) | 2370 | 39.22 |
| 2024-12-06 | 73.5 (5.0%) | 3670 (257.41%) | 1594 | 43.43 |
| 2024-11-29 | 70.0 (-2.91%) | 1027 (-23.1%) | 286 | 27.85 |
| 2024-11-22 | 72.1 (1.69%) | 1335 (-41.74%) | 324 | 24.27 |
| 2024-11-15 | 70.9 (-1.66%) | 2292 (53.13%) | 1161 | 50.65 |
| 2024-11-08 | 72.1 (2.56%) | 1497 (46.33%) | 661 | 44.15 |
| 2024-11-01 | 70.3 (-2.77%) | 1023 (-63.19%) | 313 | 30.6 |
| 2024-10-25 | 72.3 (4.78%) | 2779 (360.24%) | 1394 | 50.16 |
| 2024-10-18 | 69.0 (-0.86%) | 603 (28.93%) | 126 | 20.9 |
| 2024-10-11 | 69.6 (-2.52%) | 468 (69.99%) | 97 | 20.73 |
| 2024-10-04 | 71.4 (-2.86%) | 275 (-47.92%) | 73 | 26.55 |
| 2024-09-27 | 73.5 (0.82%) | 529 (-5.71%) | 118 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.9 (1.25%) | 561 (-23.83%) | 128 | 22.82 |
| 2024-09-13 | 72.0 (-1.37%) | 736 (-41.24%) | 173 | 23.51 |
| 2024-09-06 | 73.0 (-6.53%) | 1253 (-7.27%) | 352 | 28.09 |
| 2024-08-30 | 78.1 (6.26%) | 1352 (50.88%) | 315 | 23.3 |
| 2024-08-23 | 73.5 (3.09%) | 896 (5.15%) | 245 | 27.34 |
| 2024-08-16 | 71.3 (5.63%) | 852 (-54.45%) | 177 | 20.77 |
| 2024-08-09 | 67.5 (-2.88%) | 1870 (51.87%) | 494 | 26.42 |
| 2024-08-02 | 69.5 (-3.07%) | 1231 (22.03%) | 314 | 25.51 |
| 2024-07-26 | 71.7 (-6.76%) | 1009 (-39.41%) | 232 | 22.99 |
| 2024-07-19 | 76.9 (-4.0%) | 1666 (-36.62%) | 314 | 18.85 |
| 2024-07-12 | 80.1 (-6.86%) | 2629 (-76.29%) | 352 | 13.39 |
| 2024-07-05 | 86.0 (8.59%) | 11087 (150.52%) | 4790 | 43.2 |
| 2024-06-28 | 79.2 (4.9%) | 4425 (362.58%) | 1982 | 44.79 |
| 2024-06-21 | 75.5 (0.53%) | 956 (53.7%) | 130 | 13.6 |
| 2024-06-14 | 75.1 (-2.72%) | 622 (-45.66%) | 128 | 20.58 |
| 2024-06-07 | 77.2 (0.92%) | 1145 (14.09%) | 218 | 19.04 |
| 2024-05-31 | 76.5 (1.73%) | 1004 (-32.78%) | 160 | 15.94 |
| 2024-05-24 | 75.2 (-0.66%) | 1493 (-2.45%) | 343 | 22.97 |
| 2024-05-17 | 75.7 (3.27%) | 1531 (-8.17%) | 292 | 19.07 |
| 2024-05-10 | 73.3 (1.81%) | 1667 (-45.61%) | 486 | 29.15 |
| 2024-05-03 | 72.0 (4.35%) | 3065 (376.9%) | 915 | 29.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.0 (1.02%) | 642 (-52.42%) | 138 | 21.5 |
| 2024-04-19 | 68.3 (-7.7%) | 1351 (23.5%) | 153 | 11.32 |
| 2024-04-12 | 74.0 (0.68%) | 1094 (108.61%) | 220 | 20.11 |
| 2024-04-03 | 73.5 (-0.41%) | 524 (-40.3%) | 95 | 18.13 |
| 2024-03-29 | 73.8 (-0.27%) | 878 (-29.41%) | 221 | 25.17 |
| 2024-03-22 | 74.0 (-0.67%) | 1244 (27.65%) | 206 | 16.56 |
| 2024-03-15 | 74.5 (-1.06%) | 974 (-31.59%) | 207 | 21.25 |
| 2024-03-08 | 75.3 (-4.44%) | 1425 (126.03%) | 237 | 16.63 |
| 2024-03-01 | 78.8 (-1.01%) | 630 (-28.07%) | 110 | 17.46 |
| 2024-02-23 | 79.6 (-2.09%) | 876 (46.06%) | 156 | 17.81 |
| 2024-02-16 | 81.3 (3.44%) | 600 (214.5%) | 88 | 14.67 |
| 2024-02-05 | 78.6 (-1.01%) | 190 (-73.87%) | 29 | 15.26 |
| 2024-02-02 | 79.4 (-0.75%) | 730 (19.52%) | 108 | 14.79 |
| 2024-01-26 | 80.0 (-0.37%) | 611 (-11.5%) | 87 | 14.24 |
| 2024-01-19 | 80.3 (-4.29%) | 690 (11.53%) | 136 | 19.71 |
| 2024-01-12 | 83.9 (-2.44%) | 619 (-4.81%) | 143 | 23.1 |
| 2024-01-05 | 86.0 (-1.26%) | 650 (-2.1%) | 124 | 19.08 |
| 2023-12-29 | 87.1 (-0.46%) | 664 (-27.83%) | 133 | 20.03 |
| 2023-12-22 | 87.5 (-2.67%) | 920 (-54.92%) | 212 | 23.04 |
| 2023-12-15 | 89.9 (1.01%) | 2042 (-41.72%) | 493 | 24.14 |
| 2023-12-08 | 89.0 (-2.41%) | 3504 (-64.21%) | 1265 | 36.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 91.2 (8.96%) | 9792 (638.66%) | 4678 | 47.77 |
| 2023-11-24 | 83.7 (2.45%) | 1325 (-12.79%) | 236 | 17.81 |
| 2023-11-17 | 81.7 (1.87%) | 1520 (149.68%) | 330 | 21.71 |
| 2023-11-10 | 80.2 (2.82%) | 608 (25.84%) | 132 | 21.71 |
| 2023-11-03 | 78.0 (0.52%) | 483 (-32.49%) | 99 | 20.5 |
| 2023-10-27 | 77.6 (-1.27%) | 716 (-34.8%) | 204 | 28.49 |
| 2023-10-20 | 78.6 (-3.91%) | 1099 (90.56%) | 392 | 35.67 |
| 2023-10-13 | 81.8 (1.61%) | 576 (9.21%) | 134 | 23.26 |
| 2023-10-06 | 80.5 (-0.25%) | 528 (25.46%) | 107 | 20.27 |
| 2023-09-28 | 80.7 (-1.94%) | 421 (-59.96%) | 72 | 17.1 |
| 2023-09-22 | 82.3 (-5.29%) | 1051 (-75.58%) | 255 | 24.26 |
| 2023-09-15 | 86.9 (8.76%) | 4306 (400.8%) | 1897 | 44.05 |
| 2023-09-08 | 79.9 (-0.62%) | 859 (7.04%) | 121 | 14.09 |
| 2023-09-01 | 80.4 (2.42%) | 803 (-6.46%) | 177 | 22.04 |
| 2023-08-25 | 78.5 (-0.13%) | 858 (-48.53%) | 158 | 18.41 |
| 2023-08-18 | 78.6 (-2.0%) | 1668 (-30.99%) | 407 | 24.4 |
| 2023-08-11 | 80.2 (-10.69%) | 2417 (12.17%) | 465 | 19.24 |
| 2023-08-04 | 89.8 (0.9%) | 2155 (33.08%) | 988 | 45.85 |
| 2023-07-28 | 89.0 (-1.87%) | 1619 (-23.59%) | 366 | 22.61 |
| 2023-07-21 | 90.7 (-5.52%) | 2119 (-4.96%) | 361 | 17.04 |
| 2023-07-14 | 96.0 (-3.23%) | 2230 (-0.83%) | 272 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 99.2 (2.37%) | 2248 (59.95%) | 585 | 26.02 |
| 2023-06-30 | 96.9 (-1.22%) | 1406 (69.68%) | 417 | 29.66 |
| 2023-06-21 | 98.1 (-1.31%) | 828 (-69.17%) | 181 | 21.86 |
| 2023-06-16 | 99.4 (-1.58%) | 2688 (-28.27%) | 604 | 22.47 |
| 2023-06-09 | 101.0 (1.0%) | 3747 (41.22%) | 1561 | 41.66 |
| 2023-06-02 | 100.0 (4.71%) | 2653 (60.32%) | 758 | 28.57 |
| 2023-05-26 | 95.5 (0.53%) | 1655 (-27.37%) | 410 | 24.77 |
| 2023-05-19 | 95.0 (0.32%) | 2278 (-21.15%) | 621 | 27.26 |
| 2023-05-12 | 94.7 (-5.77%) | 2890 (186.77%) | 631 | 21.83 |
| 2023-05-05 | 100.5 (-0.5%) | 1007 (-49.91%) | 251 | 24.93 |
| 2023-04-28 | 101.0 (-1.46%) | 2012 (-53.06%) | 361 | 17.94 |
| 2023-04-21 | 102.5 (-6.39%) | 4286 (81.81%) | 1388 | 32.38 |
| 2023-04-14 | 109.5 (3.79%) | 2357 (515.81%) | 543 | 23.04 |
| 2023-04-07 | 105.5 (-0.94%) | 382 (-80.0%) | 133 | 34.82 |
| 2023-03-31 | 106.5 (-3.62%) | 1914 (-71.1%) | 580 | 30.3 |
| 2023-03-24 | 110.5 (9.41%) | 6623 (159.97%) | 2474 | 37.35 |
| 2023-03-17 | 101.0 (-5.61%) | 2547 (-32.03%) | 773 | 30.35 |
| 2023-03-10 | 107.0 (-3.6%) | 3748 (236.85%) | 607 | 16.2 |
| 2023-03-03 | 111.0 (1.37%) | 1112 (-68.34%) | 305 | 27.43 |
| 2023-02-24 | 109.5 (-3.1%) | 3514 (-23.91%) | 847 | 24.1 |
| 2023-02-17 | 113.0 (1.35%) | 4619 (-53.18%) | 1732 | 37.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 111.5 (4.69%) | 9865 (134.1%) | 3752 | 38.03 |
| 2023-02-03 | 106.5 (7.47%) | 4214 (832.72%) | 1000 | 23.73 |
| 2023-01-17 | 99.1 (0.0%) | 451 (-70.01%) | 109 | 24.17 |
| 2023-01-13 | 99.1 (0.0%) | 1506 (23.61%) | 431 | 28.62 |
| 2023-01-06 | 99.1 (1.33%) | 1218 (-52.43%) | 442 | 36.29 |
| 2022-12-30 | 97.8 (-4.59%) | 2561 (-64.38%) | 880 | 34.36 |
| 2022-12-23 | 102.5 (0.99%) | 7192 (186.55%) | 3685 | 51.24 |
| 2022-12-16 | 101.5 (-5.14%) | 2509 (-30.84%) | 647 | 25.79 |
| 2022-12-09 | 107.0 (-5.73%) | 3629 (-70.19%) | 998 | 27.5 |
| 2022-12-02 | 113.5 (7.58%) | 12173 (267.43%) | 5610 | 46.09 |
| 2022-11-25 | 105.5 (1.93%) | 3313 (-50.24%) | 1159 | 34.98 |
| 2022-11-18 | 103.5 (2.48%) | 6657 (46.87%) | 2505 | 37.63 |
| 2022-11-11 | 101.0 (-0.98%) | 4532 (-39.39%) | 1462 | 32.26 |
| 2022-11-04 | 102.0 (10.39%) | 7478 (53.92%) | 3825 | 51.15 |
| 2022-10-28 | 92.4 (-0.65%) | 4858 (-2.23%) | 1996 | 41.09 |
| 2022-10-21 | 93.0 (-4.71%) | 4969 (-39.95%) | 2865 | 57.66 |
| 2022-10-14 | 97.6 (-16.22%) | 8276 (133.56%) | 3657 | 44.19 |
| 2022-10-07 | 116.5 (1.75%) | 3543 (-58.57%) | 1490 | 42.05 |
| 2022-09-30 | 114.5 (-10.2%) | 8554 (34.92%) | 3563 | 41.65 |
| 2022-09-23 | 127.5 (2.82%) | 6340 (41.04%) | 2791 | 44.02 |
| 2022-09-16 | 124.0 (-5.7%) | 4495 (-23.55%) | 1468 | 32.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 131.5 (-4.01%) | 5880 (-53.11%) | 2349 | 39.95 |
| 2022-09-02 | 137.0 (1.86%) | 12541 (-52.91%) | 5722 | 45.63 |
| 2022-08-26 | 134.5 (2.28%) | 26630 (149.25%) | 16868 | 63.34 |
| 2022-08-19 | 131.5 (4.37%) | 10684 (44.71%) | 4114 | 38.51 |
| 2022-08-12 | 126.0 (5.0%) | 7383 (39.12%) | 2678 | 36.27 |
| 2022-08-05 | 120.0 (-2.44%) | 5307 (7.24%) | 2028 | 38.21 |
| 2022-07-29 | 123.0 (0.0%) | 4949 (-44.16%) | 1837 | 37.12 |
| 2022-07-22 | 123.0 (5.58%) | 8862 (4.44%) | 3650 | 41.19 |
| 2022-07-15 | 116.5 (0.0%) | 8485 (1.69%) | 3195 | 37.65 |
| 2022-07-08 | 116.5 (-1.69%) | 8344 (-17.11%) | 3062 | 36.7 |
| 2022-07-01 | 118.5 (-6.69%) | 10067 (-14.9%) | 4770 | 47.38 |
| 2022-06-24 | 127.0 (-9.93%) | 11830 (-48.64%) | 5587 | 47.23 |
| 2022-06-17 | 141.0 (-9.32%) | 23033 (-48.5%) | 12881 | 55.92 |
| 2022-06-10 | 155.5 (11.87%) | 44726 (763.65%) | 28244 | 63.15 |
| 2022-06-02 | 139.0 (4.12%) | 5178 (-12.88%) | 1606 | 31.02 |
| 2022-05-27 | 133.5 (-1.84%) | 5944 (-53.19%) | 2539 | 42.72 |
| 2022-05-20 | 136.0 (4.21%) | 12700 (47.96%) | 5992 | 47.18 |
| 2022-05-13 | 130.5 (0.0%) | 8583 (118.5%) | 4106 | 47.84 |
| 2022-05-06 | 130.5 (1.16%) | 3928 (-43.12%) | 1729 | 44.02 |
| 2022-04-29 | 129.0 (-7.86%) | 6906 (-1.5%) | 2986 | 43.24 |
| 2022-04-22 | 140.0 (0.72%) | 7011 (-22.63%) | 2249 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 139.0 (-4.79%) | 9063 (46.41%) | 4177 | 46.09 |
| 2022-04-08 | 146.0 (-4.89%) | 6190 (-76.7%) | 2550 | 41.2 |
| 2022-04-01 | 153.5 (0.33%) | 26568 (-38.86%) | 15796 | 59.45 |
| 2022-03-25 | 153.0 (2.0%) | 43454 (139.25%) | 25111 | 57.79 |
| 2022-03-18 | 150.0 (4.9%) | 18163 (16.1%) | 8837 | 48.65 |
| 2022-03-11 | 143.0 (2.14%) | 15644 (79.87%) | 9250 | 59.13 |
| 2022-03-04 | 140.0 (2.19%) | 8697 (8.56%) | 4489 | 51.62 |
| 2022-02-25 | 137.0 (-4.53%) | 8012 (-43.65%) | 3303 | 41.23 |
| 2022-02-18 | 143.5 (-0.35%) | 14217 (35.88%) | 8539 | 60.06 |
| 2022-02-11 | 144.0 (8.27%) | 10463 (9.73%) | 4738 | 45.28 |
| 2022-01-26 | 133.0 (-1.85%) | 9535 (-43.82%) | 6087 | 63.84 |
| 2022-01-21 | 135.5 (-2.52%) | 16973 (23.1%) | 10753 | 63.35 |
| 2022-01-14 | 139.0 (-5.76%) | 13788 (-3.64%) | 5833 | 42.3 |
| 2022-01-07 | 147.5 (-6.35%) | 14309 (88.47%) | 6802 | 47.54 |
