| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.1 (-0.79%) | 1200 (-13.36%) | 0 | 0 | 1.6% | 11.25% | 66.95% |
| 2026-06-02 | 88.8 (-3.06%) | 1385 (-33.51%) | 489 | 35.31 | 1.85% | 11.14% | 75.19% |
| 2026-06-01 | 91.6 (-1.19%) | 2083 (-18.66%) | 888 | 42.63 | 2.78% | 10.88% | 77.43% |
| 2026-05-29 | 92.7 (6.55%) | 2561 (111.3%) | 893 | 34.87 | 3.41% | 9.94% | 76.47% |
| 2026-05-28 | 87.0 (-3.76%) | 1212 (9.09%) | 430 | 35.48 | 1.62% | 8.22% | 74.49% |
| 2026-05-27 | 90.4 (-1.85%) | 1111 (-6.64%) | 449 | 40.41 | 1.48% | 7.63% | 74.43% |
| 2026-05-26 | 92.1 (1.32%) | 1190 (-13.96%) | 349 | 29.33 | 1.59% | 7.88% | 74.47% |
| 2026-05-25 | 90.9 (0.55%) | 1383 (9.24%) | 559 | 40.42 | 1.84% | 7.37% | 74.7% |
| 2026-05-22 | 90.4 (4.75%) | 1266 (64.42%) | 410 | 32.39 | 1.69% | 6.75% | 75.96% |
| 2026-05-21 | 86.3 (3.11%) | 770 (-40.77%) | 197 | 25.58 | 1.03% | 7.2% | 82.62% |
| 2026-05-20 | 83.7 (-5.21%) | 1300 (60.49%) | 382 | 29.38 | 1.73% | 9.91% | 85.07% |
| 2026-05-19 | 88.3 (-0.11%) | 810 (-11.38%) | 373 | 46.05 | 1.08% | 12.43% | 86.74% |
| 2026-05-18 | 88.4 (-1.56%) | 914 (-43.16%) | 348 | 38.07 | 1.22% | 21.16% | 90.82% |
| 2026-05-15 | 89.8 (-2.5%) | 1608 (-42.55%) | 430 | 26.74 | 2.14% | 27.97% | 95.46% |
| 2026-05-14 | 92.1 (-2.02%) | 2799 (-12.37%) | 919 | 32.83 | 3.73% | 36.81% | 103.87% |
| 2026-05-13 | 94.0 (-3.89%) | 3194 (-56.56%) | 1201 | 37.6 | 4.26% | 38.16% | 105.46% |
| 2026-05-12 | 97.8 (2.84%) | 7353 (22.12%) | 3336 | 45.37 | 9.8% | 43.75% | 103.18% |
| 2026-05-11 | 95.1 (-0.42%) | 6021 (-26.97%) | 2992 | 49.69 | 8.03% | 38.02% | 99.13% |
| 2026-05-08 | 95.5 (2.47%) | 8244 (116.32%) | 4307 | 52.24 | 10.99% | 31.82% | 93.81% |
| 2026-05-07 | 93.2 (-0.11%) | 3811 (-48.36%) | 1727 | 45.32 | 5.08% | 22.26% | 83.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.3 (4.83%) | 7380 (141.02%) | 4000 | 54.2 | 9.84% | 18.73% | 79.61% |
| 2026-05-05 | 89.0 (2.89%) | 3062 (124.32%) | 1550 | 50.62 | 4.08% | 10.42% | 70.41% |
| 2026-05-04 | 86.5 (3.59%) | 1365 (26.74%) | 649 | 47.55 | 1.82% | 8.14% | 67.22% |
| 2026-04-30 | 83.5 (-2.22%) | 1077 (-7.55%) | 538 | 49.95 | 1.44% | 9.43% | 65.8% |
| 2026-04-29 | 85.4 (3.02%) | 1165 (1.84%) | 498 | 42.75 | 1.55% | 16.34% | 65.03% |
| 2026-04-28 | 82.9 (1.1%) | 1144 (-15.63%) | 580 | 50.7 | 1.53% | 18.26% | 64.18% |
| 2026-04-27 | 82.0 (-0.97%) | 1356 (-41.9%) | 642 | 47.35 | 1.81% | 20.15% | 63.67% |
| 2026-04-24 | 82.8 (-6.23%) | 2334 (-62.69%) | 985 | 42.2 | 3.11% | 23.49% | 62.54% |
| 2026-04-23 | 88.3 (-5.56%) | 6255 (139.93%) | 3512 | 56.15 | 8.34% | 26.24% | 60.59% |
| 2026-04-22 | 93.5 (0.54%) | 2607 (1.88%) | 1239 | 47.53 | 3.48% | 28.45% | 53.39% |
| 2026-04-21 | 93.0 (1.75%) | 2559 (-33.79%) | 895 | 34.97 | 3.41% | 30.3% | 51.46% |
| 2026-04-20 | 91.4 (0.22%) | 3865 (-12.08%) | 1672 | 43.26 | 5.15% | 28.87% | 49.12% |
| 2026-04-17 | 91.2 (2.01%) | 4396 (-44.45%) | 2023 | 46.02 | 5.86% | 29.47% | 47.31% |
| 2026-04-16 | 89.4 (4.44%) | 7914 (98.3%) | 4270 | 53.96 | 10.55% | 26.32% | 42.21% |
| 2026-04-15 | 85.6 (6.6%) | 3991 (168.75%) | 1630 | 40.84 | 5.32% | 16.9% | 32.9% |
| 2026-04-14 | 80.3 (-0.86%) | 1485 (-65.6%) | 486 | 32.73 | 1.98% | 12.32% | 28.92% |
| 2026-04-13 | 81.0 (3.58%) | 4317 (112.56%) | 1584 | 36.69 | 5.76% | 10.97% | 27.55% |
| 2026-04-10 | 78.2 (5.53%) | 2031 (138.94%) | 456 | 22.45 | 2.71% | 6.11% | 22.25% |
| 2026-04-09 | 74.1 (0.14%) | 850 (53.15%) | 262 | 30.82 | 1.13% | 3.8% | 19.86% |
| 2026-04-08 | 74.0 (3.64%) | 555 (16.11%) | 80 | 14.41 | 0.74% | 3.34% | 19.19% |
| 2026-04-07 | 71.4 (-0.97%) | 478 (-28.55%) | 110 | 23.01 | 0.64% | 3.3% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.1 (0.14%) | 669 (123.75%) | 268 | 40.06 | 0.89% | 3.68% | 18.63% |
| 2026-04-01 | 72.0 (2.13%) | 299 (-40.91%) | 84 | 28.09 | 0.4% | 3.46% | 18.17% |
| 2026-03-31 | 70.5 (-2.62%) | 506 (-3.8%) | 171 | 33.79 | 0.67% | 4.23% | 18.39% |
| 2026-03-30 | 72.4 (-3.21%) | 526 (-30.61%) | 165 | 31.37 | 0.7% | 4.69% | 18.19% |
| 2026-03-27 | 74.8 (1.22%) | 758 (49.51%) | 259 | 34.17 | 1.01% | 5.54% | 17.91% |
| 2026-03-26 | 73.9 (0.27%) | 507 (-42.12%) | 130 | 25.64 | 0.68% | 5.6% | 17.2% |
| 2026-03-25 | 73.7 (0.82%) | 876 (2.94%) | 281 | 32.08 | 1.17% | 8.27% | 16.95% |
| 2026-03-24 | 73.1 (-0.27%) | 851 (-26.7%) | 399 | 46.89 | 1.13% | 7.86% | 16.16% |
| 2026-03-23 | 73.3 (2.09%) | 1161 (43.69%) | 618 | 53.23 | 1.55% | 7.97% | 15.49% |
| 2026-03-20 | 71.8 (-0.28%) | 808 (-67.76%) | 363 | 44.93 | 1.08% | 7.76% | 14.2% |
| 2026-03-19 | 72.0 (0.7%) | 2506 (340.42%) | 1308 | 52.19 | 3.34% | 7.29% | 13.67% |
| 2026-03-18 | 71.5 (0.7%) | 569 (-39.14%) | 151 | 26.54 | 0.76% | 4.41% | 10.97% |
| 2026-03-17 | 71.0 (0.14%) | 935 (-6.5%) | 254 | 27.17 | 1.25% | 3.97% | 10.72% |
| 2026-03-16 | 70.9 (3.81%) | 1000 (117.39%) | 270 | 27.0 | 1.33% | 3.18% | 9.89% |
| 2026-03-13 | 68.3 (2.25%) | 460 (33.33%) | 154 | 33.48 | 0.61% | 2.39% | 8.87% |
| 2026-03-12 | 66.8 (0.15%) | 345 (44.96%) | 124 | 35.94 | 0.46% | 2.06% | 8.57% |
| 2026-03-11 | 66.7 (4.06%) | 238 (-30.41%) | 75 | 31.51 | 0.32% | 2.02% | 8.7% |
| 2026-03-10 | 64.1 (4.74%) | 342 (-16.59%) | 135 | 39.47 | 0.46% | 2.32% | 9.16% |
| 2026-03-09 | 61.2 (-5.7%) | 410 (96.17%) | 154 | 37.56 | 0.55% | 2.35% | 9.23% |
| 2026-03-06 | 64.9 (0.78%) | 209 (-34.28%) | 84 | 40.19 | 0.28% | 2.22% | 9.02% |
| 2026-03-05 | 64.4 (3.21%) | 318 (-31.47%) | 116 | 36.48 | 0.42% | 2.25% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.4 (-6.73%) | 464 (29.25%) | 116 | 25.0 | 0.62% | 2.25% | 9.25% |
| 2026-03-03 | 66.9 (-0.15%) | 359 (13.61%) | 151 | 42.06 | 0.48% | 2.01% | 9.05% |
| 2026-03-02 | 67.0 (-0.45%) | 316 (37.99%) | 87 | 27.53 | 0.42% | 1.99% | 9.13% |
| 2026-02-26 | 67.3 (0.15%) | 229 (-27.76%) | 82 | 35.81 | 0.31% | 1.83% | 9.16% |
| 2026-02-25 | 67.2 (0.9%) | 317 (11.62%) | 116 | 36.59 | 0.42% | 2.07% | 9.83% |
| 2026-02-24 | 66.6 (0.6%) | 284 (-18.62%) | 102 | 35.92 | 0.38% | 2.28% | 10.01% |
| 2026-02-23 | 66.2 (2.32%) | 349 (78.97%) | 109 | 31.23 | 0.47% | 2.42% | 11.47% |
| 2026-02-11 | 64.7 (0.0%) | 195 (-51.73%) | 89 | 45.64 | 0.26% | 2.37% | 11.5% |
| 2026-02-10 | 64.7 (-0.31%) | 404 (-16.01%) | 229 | 56.68 | 0.54% | 2.42% | 12.42% |
| 2026-02-09 | 64.9 (2.37%) | 481 (25.59%) | 242 | 50.31 | 0.64% | 2.19% | 12.37% |
| 2026-02-06 | 63.4 (-1.55%) | 383 (22.36%) | 173 | 45.17 | 0.51% | 2.15% | 12.26% |
| 2026-02-05 | 64.4 (-1.23%) | 313 (32.63%) | 111 | 35.46 | 0.42% | 2.42% | 12.01% |
| 2026-02-04 | 65.2 (1.88%) | 236 (1.72%) | 101 | 42.8 | 0.31% | 2.53% | 12.06% |
| 2026-02-03 | 64.0 (-0.16%) | 232 (-48.33%) | 103 | 44.4 | 0.31% | 2.54% | 12.46% |
| 2026-02-02 | 64.1 (-2.58%) | 449 (-22.98%) | 162 | 36.08 | 0.6% | 2.67% | 12.45% |
| 2026-01-30 | 65.8 (-3.24%) | 583 (47.97%) | 133 | 22.81 | 0.78% | 2.56% | 12.46% |
| 2026-01-29 | 68.0 (-1.59%) | 394 (58.23%) | 115 | 29.19 | 0.53% | 2.21% | 12.25% |
| 2026-01-28 | 69.1 (-0.14%) | 249 (-24.09%) | 109 | 43.78 | 0.33% | 2.25% | 12.13% |
| 2026-01-27 | 69.2 (-1.42%) | 328 (-11.11%) | 85 | 25.91 | 0.44% | 2.36% | 12.28% |
| 2026-01-26 | 70.2 (1.01%) | 369 (16.4%) | 83 | 22.49 | 0.49% | 2.9% | 13.24% |
| 2026-01-23 | 69.5 (-0.86%) | 317 (-24.88%) | 130 | 41.01 | 0.42% | 3.01% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.1 (0.57%) | 422 (25.97%) | 213 | 50.47 | 0.56% | 4.43% | 13.99% |
| 2026-01-21 | 69.7 (-0.57%) | 335 (-54.23%) | 140 | 41.79 | 0.45% | 4.36% | 13.66% |
| 2026-01-20 | 70.1 (0.57%) | 732 (61.95%) | 243 | 33.2 | 0.98% | 5.1% | 13.5% |
| 2026-01-19 | 69.7 (-0.14%) | 452 (-67.27%) | 169 | 37.39 | 0.6% | 4.61% | 12.72% |
| 2026-01-16 | 69.8 (-0.14%) | 1381 (275.27%) | 728 | 52.72 | 1.84% | 4.54% | 12.33% |
| 2026-01-15 | 69.9 (-0.71%) | 368 (-58.65%) | 142 | 38.59 | 0.49% | 2.96% | 10.76% |
| 2026-01-14 | 70.4 (2.62%) | 890 (142.51%) | 204 | 22.92 | 1.19% | 2.93% | 10.88% |
| 2026-01-13 | 68.6 (0.0%) | 367 (-7.32%) | 182 | 49.59 | 0.49% | 2.46% | 10.13% |
| 2026-01-12 | 68.6 (1.03%) | 396 (100.0%) | 162 | 40.91 | 0.53% | 2.26% | 10.14% |
| 2026-01-09 | 67.9 (-0.44%) | 198 (-42.77%) | 108 | 54.55 | 0.26% | 2.35% | 11.06% |
| 2026-01-08 | 68.2 (-1.87%) | 346 (-35.93%) | 113 | 32.66 | 0.46% | 2.65% | 11.25% |
| 2026-01-07 | 69.5 (2.51%) | 540 (147.71%) | 107 | 19.81 | 0.72% | 2.59% | 11.79% |
| 2026-01-06 | 67.8 (0.59%) | 218 (-52.71%) | 83 | 38.07 | 0.29% | 2.36% | 11.38% |
| 2026-01-05 | 67.4 (-2.74%) | 461 (8.47%) | 117 | 25.38 | 0.61% | 3.47% | 11.45% |
| 2026-01-02 | 69.3 (1.76%) | 425 (40.73%) | 120 | 28.24 | 0.57% | 4.24% | 11.14% |
| 2025-12-31 | 68.1 (-2.01%) | 302 (-16.8%) | 107 | 35.43 | 0.4% | 3.95% | 10.88% |
| 2025-12-30 | 69.5 (0.14%) | 363 (-65.43%) | 149 | 41.05 | 0.48% | 3.78% | 10.72% |
| 2025-12-29 | 69.4 (-1.14%) | 1050 (0.77%) | 430 | 40.95 | 1.4% | 3.58% | 10.6% |
| 2025-12-26 | 70.2 (4.78%) | 1042 (405.83%) | 352 | 33.78 | 1.39% | 2.37% | 9.52% |
| 2025-12-24 | 67.0 (-0.45%) | 206 (17.71%) | 106 | 51.46 | 0.27% | 1.2% | 8.6% |
| 2025-12-23 | 67.3 (0.15%) | 175 (-18.6%) | 98 | 56.0 | 0.23% | 1.2% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.2 (1.51%) | 215 (51.41%) | 86 | 40.0 | 0.29% | 1.57% | 8.96% |
| 2025-12-19 | 66.2 (0.61%) | 142 (-11.25%) | 89 | 62.68 | 0.19% | 1.72% | 9.05% |
| 2025-12-18 | 65.8 (-0.15%) | 160 (-22.71%) | 93 | 58.13 | 0.21% | 2.04% | 9.39% |
| 2025-12-17 | 65.9 (-0.15%) | 207 (-54.51%) | 88 | 42.51 | 0.28% | 3.27% | 9.65% |
| 2025-12-16 | 66.0 (-2.37%) | 455 (38.72%) | 127 | 27.91 | 0.61% | 3.45% | 10.01% |
| 2025-12-15 | 67.6 (-1.17%) | 328 (-13.46%) | 124 | 37.8 | 0.44% | 3.84% | 10.14% |
| 2025-12-12 | 68.4 (-0.29%) | 379 (-64.91%) | 139 | 36.68 | 0.51% | 3.72% | 10.47% |
| 2025-12-11 | 68.6 (3.0%) | 1080 (211.24%) | 447 | 41.39 | 1.44% | 3.57% | 10.76% |
| 2025-12-10 | 66.6 (-1.77%) | 347 (-53.61%) | 136 | 39.19 | 0.46% | 2.44% | 9.79% |
| 2025-12-09 | 67.8 (1.35%) | 748 (221.03%) | 423 | 56.55 | 1.0% | 2.28% | 9.97% |
| 2025-12-08 | 66.9 (0.75%) | 233 (-12.41%) | 122 | 52.36 | 0.31% | 1.52% | 9.83% |
| 2025-12-05 | 66.4 (-1.34%) | 266 (14.16%) | 130 | 48.87 | 0.35% | 1.58% | 10.04% |
| 2025-12-04 | 67.3 (-0.44%) | 233 (1.75%) | 116 | 49.79 | 0.31% | 1.54% | 10.25% |
| 2025-12-03 | 67.6 (0.15%) | 229 (25.82%) | 128 | 55.9 | 0.31% | 1.7% | 10.41% |
| 2025-12-02 | 67.5 (0.0%) | 182 (-34.06%) | 107 | 58.79 | 0.24% | 1.83% | 10.85% |
| 2025-12-01 | 67.5 (-0.44%) | 276 (16.46%) | 197 | 71.38 | 0.37% | 2.02% | 11.41% |
| 2025-11-28 | 67.8 (-0.44%) | 237 (-32.29%) | 140 | 59.07 | 0.32% | 2.03% | 11.85% |
| 2025-11-27 | 68.1 (1.49%) | 350 (8.02%) | 156 | 44.57 | 0.47% | 2.25% | 12.35% |
| 2025-11-26 | 67.1 (1.21%) | 324 (-0.61%) | 163 | 50.31 | 0.43% | 2.25% | 12.76% |
| 2025-11-25 | 66.3 (1.69%) | 326 (13.59%) | 131 | 40.18 | 0.43% | 2.45% | 13.26% |
| 2025-11-24 | 65.2 (1.4%) | 287 (-27.89%) | 144 | 50.17 | 0.38% | 2.76% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.3 (-3.31%) | 398 (12.11%) | 170 | 42.71 | 0.53% | 3.14% | 15.19% |
| 2025-11-20 | 66.5 (1.99%) | 355 (-25.26%) | 183 | 51.55 | 0.47% | 3.4% | 15.53% |
| 2025-11-19 | 65.2 (1.09%) | 475 (-13.95%) | 230 | 48.42 | 0.63% | 3.4% | 16.11% |
| 2025-11-18 | 64.5 (-2.12%) | 552 (-3.83%) | 214 | 38.77 | 0.74% | 3.41% | 19.14% |
| 2025-11-17 | 65.9 (-2.08%) | 574 (-3.53%) | 240 | 41.81 | 0.77% | 3.53% | 19.24% |
| 2025-11-14 | 67.3 (-3.03%) | 595 (66.67%) | 171 | 28.74 | 0.79% | 3.29% | 19.87% |
| 2025-11-13 | 69.4 (-0.14%) | 357 (-26.09%) | 181 | 50.7 | 0.48% | 3.06% | 20.61% |
| 2025-11-12 | 69.5 (1.91%) | 483 (-24.77%) | 222 | 45.96 | 0.64% | 3.05% | 22.53% |
| 2025-11-11 | 68.2 (-2.15%) | 642 (65.89%) | 274 | 42.68 | 0.86% | 3.16% | 31.06% |
| 2025-11-10 | 69.7 (-0.29%) | 387 (-9.58%) | 171 | 44.19 | 0.52% | 3.1% | 38.29% |
| 2025-11-07 | 69.9 (-0.71%) | 428 (22.64%) | 205 | 47.9 | 0.57% | 3.4% | 38.5% |
| 2025-11-06 | 70.4 (0.72%) | 349 (-38.01%) | 176 | 50.43 | 0.47% | 3.64% | 38.82% |
| 2025-11-05 | 69.9 (-0.99%) | 563 (-5.7%) | 228 | 40.5 | 0.75% | 4.05% | 38.95% |
| 2025-11-04 | 70.6 (-1.67%) | 597 (-2.13%) | 244 | 40.87 | 0.8% | 4.23% | 38.69% |
| 2025-11-03 | 71.8 (-1.78%) | 610 (-0.65%) | 211 | 34.59 | 0.81% | 5.05% | 38.49% |
| 2025-10-31 | 73.1 (-2.27%) | 614 (-5.97%) | 216 | 35.18 | 0.82% | 5.37% | 38.31% |
| 2025-10-30 | 74.8 (-0.27%) | 653 (-6.85%) | 269 | 41.19 | 0.87% | 5.42% | 38.37% |
| 2025-10-29 | 75.0 (0.54%) | 701 (-42.21%) | 345 | 49.22 | 0.93% | 5.61% | 38.77% |
| 2025-10-28 | 74.6 (-3.62%) | 1213 (42.71%) | 343 | 28.28 | 1.62% | 8.33% | 40.13% |
| 2025-10-27 | 77.4 (-0.39%) | 850 (31.58%) | 414 | 48.71 | 1.13% | 7.55% | 39.41% |
| 2025-10-23 | 77.7 (-0.51%) | 646 (-18.84%) | 302 | 46.75 | 0.86% | 7.81% | 38.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.1 (-1.01%) | 796 (-70.98%) | 303 | 38.07 | 1.06% | 8.48% | 38.99% |
| 2025-10-21 | 78.9 (5.91%) | 2743 (338.18%) | 899 | 32.77 | 3.66% | 9.82% | 38.59% |
| 2025-10-20 | 74.5 (-0.53%) | 626 (-40.21%) | 263 | 42.01 | 0.83% | 15.33% | 35.68% |
| 2025-10-17 | 74.9 (1.22%) | 1047 (-9.04%) | 558 | 53.3 | 1.4% | 22.59% | 35.48% |
| 2025-10-16 | 74.0 (-2.37%) | 1151 (-36.09%) | 452 | 39.27 | 1.53% | 21.92% | 35.07% |
| 2025-10-15 | 75.8 (-0.13%) | 1801 (-73.8%) | 901 | 50.03 | 2.4% | 21.27% | 34.76% |
| 2025-10-14 | 75.9 (-1.17%) | 6875 (13.28%) | 4403 | 64.04 | 9.17% | 19.47% | 36.46% |
| 2025-10-13 | 76.8 (5.06%) | 6069 (1011.54%) | 3582 | 59.02 | 8.09% | 10.79% | 32.46% |
| 2025-10-09 | 73.1 (-0.54%) | 546 (-17.77%) | 306 | 56.04 | 0.73% | 3.3% | 26.56% |
| 2025-10-08 | 73.5 (1.38%) | 664 (47.23%) | 238 | 35.84 | 0.89% | 3.2% | 29.86% |
| 2025-10-07 | 72.5 (1.4%) | 451 (23.56%) | 203 | 45.01 | 0.6% | 3.19% | 31.85% |
| 2025-10-03 | 71.5 (-0.14%) | 365 (-18.34%) | 148 | 40.55 | 0.49% | 3.87% | 36.88% |
| 2025-10-02 | 71.6 (-1.38%) | 447 (-5.7%) | 165 | 36.91 | 0.6% | 5.67% | 38.55% |
| 2025-10-01 | 72.6 (-1.22%) | 474 (-27.85%) | 245 | 51.69 | 0.63% | 5.97% | 41.31% |
| 2025-09-30 | 73.5 (2.08%) | 657 (-31.49%) | 203 | 30.9 | 0.88% | 5.9% | 43.37% |
| 2025-09-26 | 72.0 (-0.28%) | 959 (-44.21%) | 474 | 49.43 | 1.28% | 6.04% | 47.06% |
| 2025-09-25 | 72.2 (-1.9%) | 1719 (156.95%) | 906 | 52.71 | 2.29% | 5.43% | 46.87% |
| 2025-09-24 | 73.6 (2.36%) | 669 (58.91%) | 243 | 36.32 | 0.89% | 3.88% | 45.78% |
| 2025-09-23 | 71.9 (0.56%) | 421 (-44.61%) | 192 | 45.61 | 0.56% | 3.62% | 45.96% |
| 2025-09-22 | 71.5 (-0.42%) | 760 (51.7%) | 277 | 36.45 | 1.01% | 4.05% | 46.48% |
| 2025-09-19 | 71.8 (0.14%) | 501 (-10.22%) | 171 | 34.13 | 0.67% | 4.26% | 46.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 71.7 (0.7%) | 558 (17.23%) | 208 | 37.28 | 0.74% | 7.69% | 46.87% |
| 2025-09-17 | 71.2 (-0.56%) | 476 (-35.76%) | 187 | 39.29 | 0.63% | 12.11% | 47.81% |
| 2025-09-16 | 71.6 (-0.28%) | 741 (-19.28%) | 300 | 40.49 | 0.99% | 13.67% | 49.46% |
| 2025-09-15 | 71.8 (-0.69%) | 918 (-70.17%) | 418 | 45.53 | 1.22% | 16.71% | 50.48% |
| 2025-09-12 | 72.3 (-6.59%) | 3077 (-20.53%) | 1117 | 36.3 | 4.1% | 18.36% | 51.26% |
| 2025-09-11 | 77.4 (-10.0%) | 3872 (135.24%) | 675 | 17.43 | 5.16% | 19.89% | 49.02% |
| 2025-09-10 | 86.0 (0.12%) | 1646 (-45.51%) | 741 | 45.02 | 2.19% | 16.88% | 47.93% |
| 2025-09-09 | 85.9 (1.06%) | 3021 (40.19%) | 1891 | 62.6 | 4.03% | 18.05% | 52.07% |
| 2025-09-08 | 85.0 (1.55%) | 2155 (-48.97%) | 1225 | 56.84 | 2.87% | 16.71% | 52.49% |
| 2025-09-05 | 83.7 (0.48%) | 4223 (161.49%) | 2215 | 52.45 | 5.63% | 18.4% | 56.8% |
| 2025-09-04 | 83.3 (0.6%) | 1615 (-35.99%) | 806 | 49.91 | 2.15% | 13.86% | 60.4% |
| 2025-09-03 | 82.8 (4.81%) | 2523 (25.15%) | 619 | 24.53 | 3.36% | 12.91% | 92.19% |
| 2025-09-02 | 79.0 (-1.25%) | 2016 (-41.12%) | 1017 | 50.45 | 2.69% | 10.62% | 99.14% |
| 2025-09-01 | 80.0 (2.43%) | 3424 (319.09%) | 1748 | 51.05 | 4.57% | 9.01% | 98.9% |
| 2025-08-29 | 78.1 (-1.39%) | 817 (-9.72%) | 239 | 29.25 | 1.09% | 5.49% | 96.38% |
| 2025-08-28 | 79.2 (-0.88%) | 905 (12.98%) | 447 | 49.39 | 1.21% | 5.43% | 100.44% |
| 2025-08-27 | 79.9 (0.76%) | 801 (-1.11%) | 309 | 38.58 | 1.07% | 5.9% | 105.0% |
| 2025-08-26 | 79.3 (-1.25%) | 810 (3.05%) | 322 | 39.75 | 1.08% | 7.12% | 106.35% |
| 2025-08-25 | 80.3 (2.29%) | 786 (1.81%) | 328 | 41.73 | 1.05% | 8.05% | 111.19% |
| 2025-08-22 | 78.5 (-1.26%) | 772 (-38.54%) | 349 | 45.21 | 1.03% | 9.0% | 118.42% |
| 2025-08-21 | 79.5 (2.32%) | 1256 (-26.89%) | 549 | 43.71 | 1.67% | 9.84% | 124.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.7 (-3.96%) | 1718 (14.38%) | 621 | 36.15 | 2.29% | 12.23% | 155.69% |
| 2025-08-19 | 80.9 (-2.41%) | 1502 (-0.07%) | 687 | 45.74 | 2.0% | 16.28% | 176.44% |
| 2025-08-18 | 82.9 (1.1%) | 1503 (7.36%) | 508 | 33.8 | 2.0% | 18.72% | 189.23% |
| 2025-08-15 | 82.0 (-0.85%) | 1400 (-54.13%) | 607 | 43.36 | 1.87% | 23.9% | 188.3% |
| 2025-08-14 | 82.7 (-3.05%) | 3052 (-35.76%) | 1352 | 44.3 | 4.07% | 31.27% | 187.75% |
| 2025-08-13 | 85.3 (6.09%) | 4751 (42.46%) | 2082 | 43.82 | 6.33% | 61.14% | 187.17% |
| 2025-08-12 | 80.4 (0.5%) | 3335 (-38.1%) | 1903 | 57.06 | 4.45% | 65.13% | 186.42% |
| 2025-08-11 | 80.0 (-5.77%) | 5388 (-22.18%) | 2566 | 47.62 | 7.18% | 63.13% | 183.66% |
| 2025-08-08 | 84.9 (-3.41%) | 6924 (-72.8%) | 3501 | 50.56 | 9.23% | 57.98% | 177.93% |
| 2025-08-07 | 87.9 (0.46%) | 25457 (228.9%) | 16019 | 62.93 | 33.94% | 53.91% | 171.01% |
| 2025-08-06 | 87.5 (5.8%) | 7740 (321.8%) | 4493 | 58.05 | 10.32% | 25.73% | 137.55% |
| 2025-08-05 | 82.7 (-0.12%) | 1835 (19.86%) | 883 | 48.12 | 2.45% | 17.83% | 128.31% |
| 2025-08-04 | 82.8 (-1.78%) | 1531 (-60.41%) | 635 | 41.48 | 2.04% | 21.29% | 126.47% |
| 2025-08-01 | 84.3 (4.07%) | 3867 (-10.59%) | 2005 | 51.85 | 5.16% | 27.54% | 125.12% |
| 2025-07-31 | 81.0 (-0.98%) | 4325 (138.69%) | 2561 | 59.21 | 5.77% | 29.8% | 120.87% |
| 2025-07-30 | 81.8 (-1.09%) | 1812 (-59.14%) | 926 | 51.1 | 2.42% | 56.59% | 116.06% |
| 2025-07-29 | 82.7 (-2.48%) | 4435 (-28.63%) | 2231 | 50.3 | 5.91% | 77.21% | 115.67% |
| 2025-07-28 | 84.8 (-1.85%) | 6214 (11.68%) | 4034 | 64.92 | 8.29% | 86.09% | 116.06% |
| 2025-07-25 | 86.4 (-3.89%) | 5564 (-77.21%) | 3486 | 62.65 | 7.42% | 78.88% | 110.21% |
| 2025-07-24 | 89.9 (3.93%) | 24415 (41.32%) | 19143 | 78.41 | 32.55% | 72.78% | 110.95% |
| 2025-07-23 | 86.5 (9.91%) | 17277 (55.72%) | 12325 | 71.34 | 23.04% | 43.71% | 87.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.7 (8.55%) | 11095 (1274.85%) | 6760 | 60.93 | 14.79% | 26.26% | 67.91% |
| 2025-07-21 | 72.5 (2.55%) | 807 (-18.48%) | 232 | 28.75 | 1.08% | 13.15% | 53.42% |
| 2025-07-18 | 70.7 (-0.7%) | 990 (-62.11%) | 390 | 39.39 | 1.32% | 13.53% | 52.56% |
| 2025-07-17 | 71.2 (-1.79%) | 2613 (-37.61%) | 863 | 33.03 | 3.48% | 14.53% | 51.46% |
| 2025-07-16 | 72.5 (2.84%) | 4188 (230.28%) | 1922 | 45.89 | 5.58% | 11.52% | 48.34% |
| 2025-07-15 | 70.5 (-0.14%) | 1268 (16.44%) | 238 | 18.77 | 1.69% | 7.02% | 43.0% |
| 2025-07-14 | 70.6 (-0.28%) | 1089 (-37.34%) | 342 | 31.4 | 1.45% | 5.93% | 41.62% |
| 2025-07-11 | 70.8 (3.06%) | 1738 (386.83%) | 525 | 30.21 | 2.32% | 5.17% | 40.56% |
| 2025-07-10 | 68.7 (1.63%) | 357 (-56.09%) | 116 | 32.49 | 0.48% | 3.76% | 38.8% |
| 2025-07-09 | 67.6 (2.42%) | 813 (79.87%) | 436 | 53.63 | 1.08% | 4.25% | 38.86% |
| 2025-07-08 | 66.0 (-0.6%) | 452 (-13.24%) | 179 | 39.6 | 0.6% | 5.18% | 38.82% |
| 2025-07-07 | 66.4 (-1.19%) | 521 (-23.04%) | 235 | 45.11 | 0.69% | 10.89% | 40.17% |
| 2025-07-04 | 67.2 (-1.61%) | 677 (-6.36%) | 173 | 25.55 | 0.9% | 12.63% | 39.75% |
| 2025-07-03 | 68.3 (-1.44%) | 723 (-52.28%) | 289 | 39.97 | 0.96% | 19.88% | 39.12% |
| 2025-07-02 | 69.3 (0.58%) | 1515 (-67.98%) | 900 | 59.41 | 2.02% | 28.39% | 38.66% |
| 2025-07-01 | 68.9 (0.88%) | 4732 (159.57%) | 2702 | 57.1 | 6.31% | 29.45% | 36.99% |
| 2025-06-30 | 68.3 (-1.3%) | 1823 (-70.21%) | 988 | 54.2 | 2.43% | 23.45% | 30.92% |
| 2025-06-27 | 69.2 (6.46%) | 6120 (-13.85%) | 4222 | 68.99 | 8.16% | 21.23% | 28.81% |
| 2025-06-26 | 65.0 (-2.11%) | 7104 (208.07%) | 4968 | 69.93 | 9.47% | 13.28% | 21.0% |
| 2025-06-25 | 66.4 (9.93%) | 2306 (898.27%) | 821 | 35.6 | 3.07% | 4.18% | 11.82% |
| 2025-06-24 | 60.4 (2.03%) | 231 (46.2%) | 91 | 39.39 | 0.31% | 1.35% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.2 (-1.0%) | 158 (-3.66%) | 99 | 62.66 | 0.21% | 1.35% | 9.24% |
| 2025-06-20 | 59.8 (1.01%) | 164 (-40.36%) | 62 | 37.8 | 0.22% | 1.54% | 10.05% |
| 2025-06-19 | 59.2 (-2.63%) | 275 (47.85%) | 82 | 29.82 | 0.37% | 1.87% | 10.41% |
| 2025-06-18 | 60.8 (1.16%) | 186 (-19.48%) | 93 | 50.0 | 0.25% | 2.04% | 11.32% |
| 2025-06-17 | 60.1 (1.18%) | 231 (-21.96%) | 89 | 38.53 | 0.31% | 2.84% | 14.34% |
| 2025-06-16 | 59.4 (-1.0%) | 296 (-29.19%) | 107 | 36.15 | 0.39% | 4.48% | 15.22% |
| 2025-06-13 | 60.0 (-3.07%) | 418 (3.98%) | 98 | 23.44 | 0.56% | 4.36% | 16.67% |
| 2025-06-12 | 61.9 (-1.59%) | 402 (-48.72%) | 129 | 32.09 | 0.54% | 4.08% | 19.29% |
| 2025-06-11 | 62.9 (-2.63%) | 784 (-46.34%) | 340 | 43.37 | 1.05% | 4.05% | 23.86% |
| 2025-06-10 | 64.6 (5.38%) | 1461 (609.22%) | 697 | 47.71 | 1.95% | 3.35% | 23.4% |
| 2025-06-09 | 61.3 (0.16%) | 206 (-0.96%) | 114 | 55.34 | 0.27% | 1.64% | 21.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.1 (-4.96%) | 4668 (-37.4%) | 1377 | 29.5 |
| 2026-05-29 | 92.7 (2.54%) | 7457 (47.37%) | 2680 | 35.94 |
| 2026-05-22 | 90.4 (0.67%) | 5060 (-75.88%) | 1710 | 33.79 |
| 2026-05-15 | 89.8 (-5.97%) | 20975 (-12.1%) | 8878 | 42.33 |
| 2026-05-08 | 95.5 (14.37%) | 23862 (403.21%) | 12233 | 51.27 |
| 2026-04-30 | 83.5 (0.85%) | 4742 (-73.09%) | 2258 | 47.62 |
| 2026-04-24 | 82.8 (-9.21%) | 17620 (-20.28%) | 8303 | 47.12 |
| 2026-04-17 | 91.2 (16.62%) | 22103 (464.72%) | 9993 | 45.21 |
| 2026-04-10 | 78.2 (8.46%) | 3914 (95.7%) | 908 | 23.2 |
| 2026-04-02 | 72.1 (-3.61%) | 2000 (-51.84%) | 688 | 34.4 |
| 2026-03-27 | 74.8 (4.18%) | 4153 (-28.62%) | 1687 | 40.62 |
| 2026-03-20 | 71.8 (5.12%) | 5818 (224.12%) | 2346 | 40.32 |
| 2026-03-13 | 68.3 (5.24%) | 1795 (7.74%) | 642 | 35.77 |
| 2026-03-06 | 64.9 (-3.57%) | 1666 (41.31%) | 554 | 33.25 |
| 2026-02-26 | 67.3 (4.02%) | 1179 (9.17%) | 409 | 34.69 |
| 2026-02-11 | 64.7 (2.05%) | 1080 (-33.04%) | 560 | 51.85 |
| 2026-02-06 | 63.4 (-3.65%) | 1613 (-16.12%) | 650 | 40.3 |
| 2026-01-30 | 65.8 (-5.32%) | 1923 (-14.84%) | 525 | 27.3 |
| 2026-01-23 | 69.5 (-0.43%) | 2258 (-33.63%) | 895 | 39.64 |
| 2026-01-16 | 69.8 (2.8%) | 3402 (92.97%) | 1418 | 41.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.9 (-2.02%) | 1763 (314.82%) | 528 | 29.95 |
| 2026-01-02 | 69.3 (-1.28%) | 425 (-74.05%) | 120 | 28.24 |
| 2025-12-26 | 70.2 (6.04%) | 1638 (26.78%) | 642 | 39.19 |
| 2025-12-19 | 66.2 (-3.22%) | 1292 (-53.64%) | 521 | 40.33 |
| 2025-12-12 | 68.4 (3.01%) | 2787 (134.99%) | 1267 | 45.46 |
| 2025-12-05 | 66.4 (-2.06%) | 1186 (-22.18%) | 678 | 57.17 |
| 2025-11-28 | 67.8 (5.44%) | 1524 (-35.26%) | 734 | 48.16 |
| 2025-11-21 | 64.3 (-4.46%) | 2354 (-4.46%) | 1037 | 44.05 |
| 2025-11-14 | 67.3 (-3.72%) | 2464 (-3.26%) | 1019 | 41.36 |
| 2025-11-07 | 69.9 (-4.38%) | 2547 (-36.81%) | 1064 | 41.77 |
| 2025-10-31 | 73.1 (-5.92%) | 4031 (-16.21%) | 1587 | 39.37 |
| 2025-10-23 | 77.7 (3.74%) | 4811 (-71.6%) | 1767 | 36.73 |
| 2025-10-17 | 74.9 (2.46%) | 16943 (920.05%) | 9896 | 58.41 |
| 2025-10-09 | 73.1 (2.24%) | 1661 (-14.51%) | 747 | 44.97 |
| 2025-10-03 | 71.5 (-0.69%) | 1943 (-57.09%) | 761 | 39.17 |
| 2025-09-26 | 72.0 (0.28%) | 4528 (41.77%) | 2092 | 46.2 |
| 2025-09-19 | 71.8 (-0.69%) | 3194 (-76.81%) | 1284 | 40.2 |
| 2025-09-12 | 72.3 (-13.62%) | 13771 (-0.22%) | 5649 | 41.02 |
| 2025-09-05 | 83.7 (7.17%) | 13801 (235.06%) | 6405 | 46.41 |
| 2025-08-29 | 78.1 (-0.51%) | 4119 (-38.99%) | 1645 | 39.94 |
| 2025-08-22 | 78.5 (-4.27%) | 6751 (-62.34%) | 2714 | 40.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 82.0 (-3.42%) | 17926 (-58.78%) | 8510 | 47.47 |
| 2025-08-08 | 84.9 (0.71%) | 43487 (110.56%) | 25531 | 58.71 |
| 2025-08-01 | 84.3 (-2.43%) | 20653 (-65.09%) | 11757 | 56.93 |
| 2025-07-25 | 86.4 (22.21%) | 59158 (482.95%) | 41946 | 70.91 |
| 2025-07-18 | 70.7 (-0.14%) | 10148 (161.48%) | 3755 | 37.0 |
| 2025-07-11 | 70.8 (5.36%) | 3881 (-59.02%) | 1491 | 38.42 |
| 2025-07-04 | 67.2 (-2.89%) | 9470 (-40.51%) | 5052 | 53.35 |
| 2025-06-27 | 69.2 (15.72%) | 15919 (1281.86%) | 10201 | 64.08 |
| 2025-06-20 | 59.8 (-0.33%) | 1152 (-64.78%) | 433 | 37.59 |
| 2025-06-13 | 60.0 (-1.96%) | 3271 (158.99%) | 1378 | 42.13 |
| 2025-06-06 | 61.2 (-0.16%) | 1263 (16.3%) | 491 | 38.88 |
| 2025-05-29 | 61.3 (-2.54%) | 1086 (-80.24%) | 418 | 38.49 |
| 2025-05-23 | 62.9 (-11.9%) | 5496 (-33.46%) | 1994 | 36.28 |
| 2025-05-16 | 71.4 (33.21%) | 8260 (1773.02%) | 4131 | 50.01 |
| 2025-05-09 | 53.6 (0.37%) | 441 (-10.73%) | 157 | 35.6 |
| 2025-05-02 | 53.4 (3.09%) | 494 (-32.05%) | 177 | 35.83 |
| 2025-04-25 | 51.8 (3.19%) | 727 (-20.29%) | 210 | 28.89 |
| 2025-04-18 | 50.2 (3.29%) | 912 (-40.08%) | 433 | 47.48 |
| 2025-04-11 | 48.6 (-19.8%) | 1522 (162.41%) | 346 | 22.73 |
| 2025-04-02 | 60.6 (-1.3%) | 580 (-26.11%) | 223 | 38.45 |
| 2025-03-28 | 61.4 (-5.39%) | 785 (34.65%) | 357 | 45.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.9 (1.56%) | 583 (-44.16%) | 231 | 39.62 |
| 2025-03-14 | 63.9 (-5.05%) | 1044 (6.53%) | 412 | 39.46 |
| 2025-03-07 | 67.3 (-1.46%) | 980 (-36.9%) | 349 | 35.61 |
| 2025-02-27 | 68.3 (-3.39%) | 1553 (-76.85%) | 568 | 36.57 |
| 2025-02-21 | 70.7 (10.47%) | 6708 (766.67%) | 3258 | 48.57 |
| 2025-02-14 | 64.0 (0.79%) | 774 (17.81%) | 266 | 34.37 |
| 2025-02-07 | 63.5 (2.42%) | 657 (185.65%) | 259 | 39.42 |
| 2025-01-22 | 62.0 (2.31%) | 230 (-69.38%) | 73 | 31.74 |
| 2025-01-17 | 60.6 (-2.26%) | 751 (-39.02%) | 339 | 45.14 |
| 2025-01-10 | 62.0 (-5.92%) | 1231 (-44.66%) | 304 | 24.7 |
| 2025-01-03 | 65.9 (-1.35%) | 2225 (154.34%) | 821 | 36.9 |
| 2024-12-31 | 66.8 (-4.43%) | 875 (-10.48%) | 209 | 23.89 |
| 2024-12-27 | 69.9 (0.29%) | 977 (-56.66%) | 305 | 31.22 |
| 2024-12-20 | 69.7 (-7.07%) | 2255 (-62.68%) | 599 | 26.56 |
| 2024-12-13 | 75.0 (2.04%) | 6043 (64.64%) | 2370 | 39.22 |
| 2024-12-06 | 73.5 (5.0%) | 3670 (257.41%) | 1594 | 43.43 |
| 2024-11-29 | 70.0 (-2.91%) | 1027 (-23.1%) | 286 | 27.85 |
| 2024-11-22 | 72.1 (1.69%) | 1335 (-41.74%) | 324 | 24.27 |
| 2024-11-15 | 70.9 (-1.66%) | 2292 (53.13%) | 1161 | 50.65 |
| 2024-11-08 | 72.1 (2.56%) | 1497 (46.33%) | 661 | 44.15 |
| 2024-11-01 | 70.3 (-2.77%) | 1023 (-63.19%) | 313 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.3 (4.78%) | 2779 (360.24%) | 1394 | 50.16 |
| 2024-10-18 | 69.0 (-0.86%) | 603 (28.93%) | 126 | 20.9 |
| 2024-10-11 | 69.6 (-2.52%) | 468 (69.99%) | 97 | 20.73 |
| 2024-10-04 | 71.4 (-2.86%) | 275 (-47.92%) | 73 | 26.55 |
| 2024-09-27 | 73.5 (0.82%) | 529 (-5.71%) | 118 | 22.31 |
| 2024-09-20 | 72.9 (1.25%) | 561 (-23.83%) | 128 | 22.82 |
| 2024-09-13 | 72.0 (-1.37%) | 736 (-41.24%) | 173 | 23.51 |
| 2024-09-06 | 73.0 (-6.53%) | 1253 (-7.27%) | 352 | 28.09 |
| 2024-08-30 | 78.1 (6.26%) | 1352 (50.88%) | 315 | 23.3 |
| 2024-08-23 | 73.5 (3.09%) | 896 (5.15%) | 245 | 27.34 |
| 2024-08-16 | 71.3 (5.63%) | 852 (-54.45%) | 177 | 20.77 |
| 2024-08-09 | 67.5 (-2.88%) | 1870 (51.87%) | 494 | 26.42 |
| 2024-08-02 | 69.5 (-3.07%) | 1231 (22.03%) | 314 | 25.51 |
| 2024-07-26 | 71.7 (-6.76%) | 1009 (-39.41%) | 232 | 22.99 |
| 2024-07-19 | 76.9 (-4.0%) | 1666 (-36.62%) | 314 | 18.85 |
| 2024-07-12 | 80.1 (-6.86%) | 2629 (-76.29%) | 352 | 13.39 |
| 2024-07-05 | 86.0 (8.59%) | 11087 (150.52%) | 4790 | 43.2 |
| 2024-06-28 | 79.2 (4.9%) | 4425 (362.58%) | 1982 | 44.79 |
| 2024-06-21 | 75.5 (0.53%) | 956 (53.7%) | 130 | 13.6 |
| 2024-06-14 | 75.1 (-2.72%) | 622 (-45.66%) | 128 | 20.58 |
| 2024-06-07 | 77.2 (0.92%) | 1145 (14.09%) | 218 | 19.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 76.5 (1.73%) | 1004 (-32.78%) | 160 | 15.94 |
| 2024-05-24 | 75.2 (-0.66%) | 1493 (-2.45%) | 343 | 22.97 |
| 2024-05-17 | 75.7 (3.27%) | 1531 (-8.17%) | 292 | 19.07 |
| 2024-05-10 | 73.3 (1.81%) | 1667 (-45.61%) | 486 | 29.15 |
| 2024-05-03 | 72.0 (4.35%) | 3065 (376.9%) | 915 | 29.85 |
| 2024-04-26 | 69.0 (1.02%) | 642 (-52.42%) | 138 | 21.5 |
| 2024-04-19 | 68.3 (-7.7%) | 1351 (23.5%) | 153 | 11.32 |
| 2024-04-12 | 74.0 (0.68%) | 1094 (108.61%) | 220 | 20.11 |
| 2024-04-03 | 73.5 (-0.41%) | 524 (-40.3%) | 95 | 18.13 |
| 2024-03-29 | 73.8 (-0.27%) | 878 (-29.41%) | 221 | 25.17 |
| 2024-03-22 | 74.0 (-0.67%) | 1244 (27.65%) | 206 | 16.56 |
| 2024-03-15 | 74.5 (-1.06%) | 974 (-31.59%) | 207 | 21.25 |
| 2024-03-08 | 75.3 (-4.44%) | 1425 (126.03%) | 237 | 16.63 |
| 2024-03-01 | 78.8 (-1.01%) | 630 (-28.07%) | 110 | 17.46 |
| 2024-02-23 | 79.6 (-2.09%) | 876 (46.06%) | 156 | 17.81 |
| 2024-02-16 | 81.3 (3.44%) | 600 (214.5%) | 88 | 14.67 |
| 2024-02-05 | 78.6 (-1.01%) | 190 (-73.87%) | 29 | 15.26 |
| 2024-02-02 | 79.4 (-0.75%) | 730 (19.52%) | 108 | 14.79 |
| 2024-01-26 | 80.0 (-0.37%) | 611 (-11.5%) | 87 | 14.24 |
| 2024-01-19 | 80.3 (-4.29%) | 690 (11.53%) | 136 | 19.71 |
| 2024-01-12 | 83.9 (-2.44%) | 619 (-4.81%) | 143 | 23.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 86.0 (-1.26%) | 650 (-2.1%) | 124 | 19.08 |
| 2023-12-29 | 87.1 (-0.46%) | 664 (-27.83%) | 133 | 20.03 |
| 2023-12-22 | 87.5 (-2.67%) | 920 (-54.92%) | 212 | 23.04 |
| 2023-12-15 | 89.9 (1.01%) | 2042 (-41.72%) | 493 | 24.14 |
| 2023-12-08 | 89.0 (-2.41%) | 3504 (-64.21%) | 1265 | 36.1 |
| 2023-12-01 | 91.2 (8.96%) | 9792 (638.66%) | 4678 | 47.77 |
| 2023-11-24 | 83.7 (2.45%) | 1325 (-12.79%) | 236 | 17.81 |
| 2023-11-17 | 81.7 (1.87%) | 1520 (149.68%) | 330 | 21.71 |
| 2023-11-10 | 80.2 (2.82%) | 608 (25.84%) | 132 | 21.71 |
| 2023-11-03 | 78.0 (0.52%) | 483 (-32.49%) | 99 | 20.5 |
| 2023-10-27 | 77.6 (-1.27%) | 716 (-34.8%) | 204 | 28.49 |
| 2023-10-20 | 78.6 (-3.91%) | 1099 (90.56%) | 392 | 35.67 |
| 2023-10-13 | 81.8 (1.61%) | 576 (9.21%) | 134 | 23.26 |
| 2023-10-06 | 80.5 (-0.25%) | 528 (25.46%) | 107 | 20.27 |
| 2023-09-28 | 80.7 (-1.94%) | 421 (-59.96%) | 72 | 17.1 |
| 2023-09-22 | 82.3 (-5.29%) | 1051 (-75.58%) | 255 | 24.26 |
| 2023-09-15 | 86.9 (8.76%) | 4306 (400.8%) | 1897 | 44.05 |
| 2023-09-08 | 79.9 (-0.62%) | 859 (7.04%) | 121 | 14.09 |
| 2023-09-01 | 80.4 (2.42%) | 803 (-6.46%) | 177 | 22.04 |
| 2023-08-25 | 78.5 (-0.13%) | 858 (-48.53%) | 158 | 18.41 |
| 2023-08-18 | 78.6 (-2.0%) | 1668 (-30.99%) | 407 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.2 (-10.69%) | 2417 (12.17%) | 465 | 19.24 |
| 2023-08-04 | 89.8 (0.9%) | 2155 (33.08%) | 988 | 45.85 |
| 2023-07-28 | 89.0 (-1.87%) | 1619 (-23.59%) | 366 | 22.61 |
| 2023-07-21 | 90.7 (-5.52%) | 2119 (-4.96%) | 361 | 17.04 |
| 2023-07-14 | 96.0 (-3.23%) | 2230 (-0.83%) | 272 | 12.2 |
| 2023-07-07 | 99.2 (2.37%) | 2248 (59.95%) | 585 | 26.02 |
| 2023-06-30 | 96.9 (-1.22%) | 1406 (69.68%) | 417 | 29.66 |
| 2023-06-21 | 98.1 (-1.31%) | 828 (-69.17%) | 181 | 21.86 |
| 2023-06-16 | 99.4 (-1.58%) | 2688 (-28.27%) | 604 | 22.47 |
| 2023-06-09 | 101.0 (1.0%) | 3747 (41.22%) | 1561 | 41.66 |
| 2023-06-02 | 100.0 (4.71%) | 2653 (60.32%) | 758 | 28.57 |
| 2023-05-26 | 95.5 (0.53%) | 1655 (-27.37%) | 410 | 24.77 |
| 2023-05-19 | 95.0 (0.32%) | 2278 (-21.15%) | 621 | 27.26 |
| 2023-05-12 | 94.7 (-5.77%) | 2890 (186.77%) | 631 | 21.83 |
| 2023-05-05 | 100.5 (-0.5%) | 1007 (-49.91%) | 251 | 24.93 |
| 2023-04-28 | 101.0 (-1.46%) | 2012 (-53.06%) | 361 | 17.94 |
| 2023-04-21 | 102.5 (-6.39%) | 4286 (81.81%) | 1388 | 32.38 |
| 2023-04-14 | 109.5 (3.79%) | 2357 (515.81%) | 543 | 23.04 |
| 2023-04-07 | 105.5 (-0.94%) | 382 (-80.0%) | 133 | 34.82 |
| 2023-03-31 | 106.5 (-3.62%) | 1914 (-71.1%) | 580 | 30.3 |
| 2023-03-24 | 110.5 (9.41%) | 6623 (159.97%) | 2474 | 37.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 101.0 (-5.61%) | 2547 (-32.03%) | 773 | 30.35 |
| 2023-03-10 | 107.0 (-3.6%) | 3748 (236.85%) | 607 | 16.2 |
| 2023-03-03 | 111.0 (1.37%) | 1112 (-68.34%) | 305 | 27.43 |
| 2023-02-24 | 109.5 (-3.1%) | 3514 (-23.91%) | 847 | 24.1 |
| 2023-02-17 | 113.0 (1.35%) | 4619 (-53.18%) | 1732 | 37.5 |
| 2023-02-10 | 111.5 (4.69%) | 9865 (134.1%) | 3752 | 38.03 |
| 2023-02-03 | 106.5 (7.47%) | 4214 (832.72%) | 1000 | 23.73 |
| 2023-01-17 | 99.1 (0.0%) | 451 (-70.01%) | 109 | 24.17 |
| 2023-01-13 | 99.1 (0.0%) | 1506 (23.61%) | 431 | 28.62 |
| 2023-01-06 | 99.1 (1.33%) | 1218 (-52.43%) | 442 | 36.29 |
| 2022-12-30 | 97.8 (-4.59%) | 2561 (-64.38%) | 880 | 34.36 |
| 2022-12-23 | 102.5 (0.99%) | 7192 (186.55%) | 3685 | 51.24 |
| 2022-12-16 | 101.5 (-5.14%) | 2509 (-30.84%) | 647 | 25.79 |
| 2022-12-09 | 107.0 (-5.73%) | 3629 (-70.19%) | 998 | 27.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。