- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.05 (0.0%) | 3510 | 10 | 1 | 0 | 0 | 0.03% | 19.41 (0.05) | 32 (146.15%) |
| 2025-07-29 | 10.05 (0.0%) | 3500 | 0 | 1 | 0 | 0 | 0.03% | 19.36 (0.0) | 13 (-31.58%) |
| 2025-07-28 | 10.05 (0.5%) | 3500 | 0 | 1 | 0 | 0 | 0.03% | 19.36 (0.0) | 19 (-54.76%) |
| 2025-07-25 | 10.0 (0.0%) | 3500 | 12 | 1 | 0 | 0 | 0.03% | 19.36 (0.07) | 42 (-70.83%) |
| 2025-07-24 | 10.0 (-1.48%) | 3488 | -61 | 1 | 0 | 0 | 0.03% | 19.29 (-0.34) | 144 (-39.75%) |
| 2025-07-23 | 10.15 (-0.49%) | 3549 | -34 | 1 | 0 | 0 | 0.03% | 19.63 (-0.18) | 239 (106.03%) |
| 2025-07-22 | 10.2 (-3.77%) | 3583 | -64 | 1 | 0 | 0 | 0.03% | 19.81 (-0.36) | 116 (-27.95%) |
| 2025-07-21 | 10.6 (0.95%) | 3647 | -3 | 1 | 0 | 0 | 0.03% | 20.17 (-0.01) | 161 (21.05%) |
| 2025-07-18 | 10.5 (-1.41%) | 3650 | -65 | 1 | 0 | 0 | 0.03% | 20.18 (-0.36) | 133 (682.35%) |
| 2025-07-17 | 10.65 (-0.47%) | 3715 | -1 | 1 | 0 | 0 | 0.03% | 20.54 (-0.01) | 17 (88.89%) |
| 2025-07-16 | 10.7 (0.47%) | 3716 | -1 | 1 | 0 | 0 | 0.03% | 20.55 (-0.01) | 9 (-55.0%) |
| 2025-07-15 | 10.65 (0.0%) | 3717 | -1 | 1 | 0 | 0 | 0.03% | 20.56 (0.0) | 20 (-56.52%) |
| 2025-07-14 | 10.65 (-0.47%) | 3718 | 21 | 1 | -4 | 0 | 0.03% | 20.56 (0.12) | 46 (155.56%) |
| 2025-07-11 | 10.7 (0.0%) | 3697 | -4 | 5 | 0 | 0 | 0.14% | 20.44 (-0.03) | 18 (5.88%) |
| 2025-07-10 | 10.7 (-0.93%) | 3701 | -5 | 5 | 0 | 0 | 0.14% | 20.47 (-0.02) | 17 (-51.43%) |
| 2025-07-09 | 10.8 (0.0%) | 3706 | -9 | 5 | 0 | 0 | 0.13% | 20.49 (-0.05) | 35 (-85.77%) |
| 2025-07-08 | 10.8 (0.93%) | 3715 | -3 | 5 | 0 | 0 | 0.13% | 20.54 (-0.02) | 246 (87.79%) |
| 2025-07-07 | 10.7 (-0.47%) | 3718 | -19 | 5 | 0 | 0 | 0.13% | 20.56 (-0.11) | 131 (-82.39%) |
| 2025-07-04 | 10.75 (0.94%) | 3737 | 57 | 5 | 0 | 0 | 0.13% | 20.67 (0.32) | 744 (1553.33%) |
| 2025-07-03 | 10.65 (-0.93%) | 3680 | -14 | 5 | 0 | 0 | 0.14% | 20.35 (-0.08) | 45 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 10.75 (-0.46%) | 3694 | 0 | 5 | 0 | 0 | 0.14% | 20.43 (0.0) | 57 (-18.57%) |
| 2025-07-01 | 10.8 (-0.92%) | 3694 | -3 | 5 | 0 | 0 | 0.14% | 20.43 (-0.01) | 70 (-30.69%) |
| 2025-06-30 | 10.9 (-0.46%) | 3697 | 17 | 5 | 0 | 0 | 0.14% | 20.44 (0.09) | 101 (-50.73%) |
| 2025-06-27 | 10.95 (-0.45%) | 3680 | -23 | 5 | 0 | 0 | 0.14% | 20.35 (-0.13) | 205 (2462.5%) |
| 2025-06-26 | 11.0 (-0.45%) | 3703 | 3 | 5 | 0 | 0 | 0.14% | 20.48 (0.02) | 8 (-87.1%) |
| 2025-06-25 | 11.05 (0.45%) | 3700 | 8 | 5 | -2 | 0 | 0.14% | 20.46 (0.04) | 62 (-85.2%) |
| 2025-06-24 | 11.0 (-2.65%) | 3692 | -1 | 7 | 0 | 0 | 0.19% | 20.42 (0.0) | 419 (96.71%) |
| 2025-06-23 | 11.3 (5.61%) | 3693 | 43 | 7 | 0 | 0 | 0.19% | 20.42 (0.24) | 213 (51.06%) |
| 2025-06-20 | 10.7 (0.47%) | 3650 | 58 | 7 | 0 | 0 | 0.19% | 20.18 (0.32) | 141 (22.61%) |
| 2025-06-19 | 10.65 (-5.33%) | 3592 | -3 | 7 | 0 | 0 | 0.19% | 19.86 (-0.02) | 115 (325.93%) |
| 2025-06-18 | 11.25 (0.9%) | 3595 | -6 | 7 | 0 | 0 | 0.19% | 19.88 (-0.03) | 27 (107.69%) |
| 2025-06-17 | 11.15 (0.0%) | 3601 | 4 | 7 | 0 | 0 | 0.19% | 19.91 (0.02) | 13 (-95.31%) |
| 2025-06-16 | 11.15 (0.0%) | 3597 | -39 | 7 | 0 | 0 | 0.19% | 19.89 (-0.22) | 277 (1285.0%) |
| 2025-06-13 | 11.15 (-1.76%) | 3636 | 0 | 7 | 0 | 0 | 0.19% | 20.11 (0.0) | 20 (-74.36%) |
| 2025-06-12 | 11.35 (0.89%) | 3636 | 40 | 7 | 0 | 0 | 0.19% | 20.11 (0.22) | 78 (-71.84%) |
| 2025-06-11 | 11.25 (-0.88%) | 3596 | 14 | 7 | 0 | 0 | 0.19% | 19.89 (0.08) | 277 (-15.29%) |
| 2025-06-10 | 11.35 (0.44%) | 3582 | 29 | 7 | 0 | 0 | 0.2% | 19.81 (0.16) | 327 (3.15%) |
| 2025-06-09 | 11.3 (0.89%) | 3553 | 63 | 7 | -2 | 0 | 0.2% | 19.65 (0.35) | 317 (244.57%) |
| 2025-06-06 | 11.2 (-2.18%) | 3490 | 16 | 9 | -2 | 0 | 0.26% | 19.3 (0.09) | 92 (-60.0%) |
| 2025-06-05 | 11.45 (1.33%) | 3474 | 23 | 11 | -1 | 0 | 0.32% | 19.21 (0.13) | 230 (41.98%) |
| 2025-06-04 | 11.3 (0.0%) | 3451 | 49 | 12 | -1 | 0 | 0.35% | 19.08 (0.27) | 162 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 11.3 (0.44%) | 3402 | 8 | 13 | 4 | 0 | 0.38% | 18.81 (0.04) | 261 (6.97%) |
| 2025-06-02 | 11.25 (3.69%) | 3394 | 85 | 9 | 1 | 0 | 0.27% | 18.77 (0.47) | 244 (-9.63%) |
| 2025-05-29 | 10.85 (-0.46%) | 3309 | 100 | 8 | 4 | 0 | 0.24% | 18.3 (0.55) | 270 (-64.24%) |
| 2025-05-28 | 10.9 (-1.36%) | 3209 | 55 | 4 | -6 | 0 | 0.12% | 17.75 (0.31) | 755 (-84.93%) |
| 2025-05-27 | 11.05 (-9.8%) | 3154 | 182 | 10 | -5 | 0 | 0.32% | 17.44 (1.0) | 5011 (535.91%) |
| 2025-05-26 | 12.25 (9.87%) | 2972 | -310 | 15 | 15 | 0 | 0.5% | 16.44 (-1.71) | 788 (436.05%) |
| 2025-05-23 | 11.15 (0.0%) | 3282 | 8 | 0 | 0 | 0 | 0.0% | 18.15 (0.04) | 147 (258.54%) |
| 2025-05-22 | 11.15 (0.0%) | 3274 | 12 | 0 | 0 | 0 | 0.0% | 18.11 (0.07) | 41 (-84.41%) |
| 2025-05-21 | 11.15 (5.19%) | 3262 | 42 | 0 | 0 | 0 | 0.0% | 18.04 (0.23) | 263 (110.4%) |
| 2025-05-20 | 10.6 (-4.07%) | 3220 | -3 | 0 | -1 | 0 | 0.0% | 17.81 (-0.01) | 125 (-69.14%) |
| 2025-05-19 | 11.05 (3.76%) | 3223 | 195 | 1 | 1 | 0 | 0.03% | 17.82 (1.07) | 405 (189.29%) |
| 2025-05-16 | 10.65 (-2.29%) | 3028 | 4 | 0 | 0 | 0 | 0.0% | 16.75 (0.03) | 140 (2233.33%) |
| 2025-05-15 | 10.9 (0.0%) | 3024 | 1 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 6 (-90.16%) |
| 2025-05-14 | 10.9 (-0.91%) | 3023 | -40 | 0 | 0 | 0 | 0.0% | 16.72 (-0.22) | 61 (-76.63%) |
| 2025-05-13 | 11.0 (-1.35%) | 3063 | 16 | 0 | 0 | 0 | 0.0% | 16.94 (0.09) | 261 (262.5%) |
| 2025-05-12 | 11.15 (3.24%) | 3047 | 11 | 0 | 0 | 0 | 0.0% | 16.85 (0.06) | 72 (-40.0%) |
| 2025-05-09 | 10.8 (-0.46%) | 3036 | 13 | 0 | 0 | 0 | 0.0% | 16.79 (0.07) | 120 (100.0%) |
| 2025-05-08 | 10.85 (0.46%) | 3023 | 2 | 0 | 0 | 0 | 0.0% | 16.72 (0.01) | 60 (114.29%) |
| 2025-05-07 | 10.8 (-1.82%) | 3021 | 1 | 0 | 0 | 0 | 0.0% | 16.71 (0.01) | 28 (-50.0%) |
| 2025-05-06 | 11.0 (3.77%) | 3020 | 2 | 0 | 0 | 0 | 0.0% | 16.7 (0.01) | 56 (-21.13%) |
| 2025-05-05 | 10.6 (-0.93%) | 3018 | 39 | 0 | 0 | 0 | 0.0% | 16.69 (0.22) | 71 (-31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 10.7 (-0.47%) | 2979 | 10 | 0 | 0 | 0 | 0.0% | 16.47 (0.05) | 104 (9.47%) |
| 2025-04-30 | 10.75 (3.37%) | 2969 | 4 | 0 | 0 | 0 | 0.0% | 16.42 (0.02) | 95 (187.88%) |
| 2025-04-29 | 10.4 (5.05%) | 2965 | 8 | 0 | 0 | 0 | 0.0% | 16.4 (0.05) | 33 (-10.81%) |
| 2025-04-28 | 9.9 (2.59%) | 2957 | -3 | 0 | 0 | 0 | 0.0% | 16.35 (-0.02) | 37 (-26.0%) |
| 2025-04-25 | 9.65 (2.88%) | 2960 | -13 | 0 | 0 | 0 | 0.0% | 16.37 (-0.07) | 50 (163.16%) |
| 2025-04-24 | 9.38 (0.97%) | 2973 | -2 | 0 | 0 | 0 | 0.0% | 16.44 (-0.01) | 19 (-26.92%) |
| 2025-04-23 | 9.29 (2.31%) | 2975 | -4 | 0 | 0 | 0 | 0.0% | 16.45 (-0.02) | 26 (-67.5%) |
| 2025-04-22 | 9.08 (-0.22%) | 2979 | 0 | 0 | 0 | 0 | 0.0% | 16.47 (0.0) | 80 (263.64%) |
| 2025-04-21 | 9.1 (-2.47%) | 2979 | -1 | 0 | 0 | 0 | 0.0% | 16.47 (-0.01) | 22 (-71.79%) |
| 2025-04-18 | 9.33 (-0.43%) | 2980 | -51 | 0 | 0 | 0 | 0.0% | 16.48 (-0.28) | 78 (225.0%) |
| 2025-04-17 | 9.37 (-0.11%) | 3031 | 2 | 0 | 0 | 0 | 0.0% | 16.76 (0.01) | 24 (-60.66%) |
| 2025-04-16 | 9.38 (0.43%) | 3029 | -1 | 0 | 0 | 0 | 0.0% | 16.75 (-0.01) | 61 (3.39%) |
| 2025-04-15 | 9.34 (2.86%) | 3030 | 3 | 0 | 0 | 0 | 0.0% | 16.76 (0.02) | 59 (-7.81%) |
| 2025-04-14 | 9.08 (0.22%) | 3027 | -10 | 0 | 0 | 0 | 0.0% | 16.74 (-0.05) | 64 (28.0%) |
| 2025-04-11 | 9.06 (-0.98%) | 3037 | -6 | 0 | 0 | 0 | 0.0% | 16.79 (-0.04) | 50 (-83.55%) |
| 2025-04-10 | 9.15 (7.02%) | 3043 | -219 | 0 | 0 | 0 | 0.0% | 16.83 (-1.21) | 304 (40.74%) |
| 2025-04-09 | 8.55 (-10.0%) | 3262 | -185 | 0 | 0 | 0 | 0.0% | 18.04 (-1.02) | 216 (-9.24%) |
| 2025-04-08 | 9.5 (-9.95%) | 3447 | -22 | 0 | 0 | 0 | 0.0% | 19.06 (-0.12) | 238 (720.69%) |
| 2025-04-07 | 10.55 (-9.83%) | 3469 | -25 | 0 | -10 | 0 | 0.0% | 19.18 (-0.14) | 29 (-32.56%) |
| 2025-04-02 | 11.7 (0.0%) | 3494 | 0 | 10 | 0 | 0 | 0.29% | 19.32 (0.0) | 43 (79.17%) |
| 2025-04-01 | 11.7 (0.43%) | 3494 | -5 | 10 | 0 | 0 | 0.29% | 19.32 (-0.03) | 24 (-82.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 11.65 (-1.69%) | 3499 | 1 | 10 | 0 | 0 | 0.29% | 19.35 (0.01) | 139 (34.95%) |
| 2025-03-28 | 11.85 (-1.66%) | 3498 | -11 | 10 | 0 | 0 | 0.29% | 19.34 (-0.06) | 103 (543.75%) |
| 2025-03-27 | 12.05 (-1.23%) | 3509 | 0 | 10 | 0 | 0 | 0.28% | 19.4 (0.0) | 16 (100.0%) |
| 2025-03-26 | 12.2 (0.41%) | 3509 | 0 | 10 | 0 | 0 | 0.28% | 19.4 (0.0) | 8 (-88.24%) |
| 2025-03-25 | 12.15 (-0.41%) | 3509 | -1 | 10 | 10 | 0 | 0.28% | 19.4 (-0.01) | 68 (209.09%) |
| 2025-03-24 | 12.2 (-1.21%) | 3510 | -2 | 0 | 0 | 0 | 0.0% | 19.41 (-0.01) | 22 (-48.84%) |
| 2025-03-21 | 12.35 (0.41%) | 3512 | 4 | 0 | 0 | 0 | 0.0% | 19.42 (0.02) | 43 (-12.24%) |
| 2025-03-20 | 12.3 (0.0%) | 3508 | -34 | 0 | 0 | 0 | 0.0% | 19.4 (-0.19) | 49 (-57.76%) |
| 2025-03-19 | 12.3 (-0.4%) | 3542 | -61 | 0 | 0 | 0 | 0.0% | 19.59 (-0.33) | 116 (-30.54%) |
| 2025-03-18 | 12.35 (0.41%) | 3603 | -42 | 0 | 0 | 0 | 0.0% | 19.92 (-0.24) | 167 (827.78%) |
| 2025-03-17 | 12.3 (-0.4%) | 3645 | 14 | 0 | 0 | 0 | 0.0% | 20.16 (0.08) | 18 (-41.94%) |
| 2025-03-14 | 12.35 (-0.4%) | 3631 | 15 | 0 | 0 | 0 | 0.0% | 20.08 (0.08) | 31 (82.35%) |
| 2025-03-13 | 12.4 (-0.8%) | 3616 | 4 | 0 | 0 | 0 | 0.0% | 20.0 (0.03) | 17 (-15.0%) |
| 2025-03-12 | 12.5 (0.0%) | 3612 | 0 | 0 | 0 | 0 | 0.0% | 19.97 (0.0) | 20 (5.26%) |
| 2025-03-11 | 12.5 (0.81%) | 3612 | 13 | 0 | 0 | 0 | 0.0% | 19.97 (0.07) | 19 (26.67%) |
| 2025-03-10 | 12.4 (-0.4%) | 3599 | 1 | 0 | 0 | 0 | 0.0% | 19.9 (0.0) | 15 (7.14%) |
| 2025-03-07 | 12.45 (-0.4%) | 3598 | 0 | 0 | 0 | 0 | 0.0% | 19.9 (0.0) | 14 (7.69%) |
| 2025-03-06 | 12.5 (0.0%) | 3598 | 0 | 0 | 0 | 0 | 0.0% | 19.9 (0.0) | 13 (-38.1%) |
| 2025-03-05 | 12.5 (-1.19%) | 3598 | 2 | 0 | 0 | 0 | 0.0% | 19.9 (0.01) | 21 (-50.0%) |
| 2025-03-04 | 12.65 (2.43%) | 3596 | 20 | 0 | 0 | 0 | 0.0% | 19.89 (0.11) | 42 (82.61%) |
| 2025-03-03 | 12.35 (-0.4%) | 3576 | 1 | 0 | 0 | 0 | 0.0% | 19.78 (0.01) | 23 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 12.4 (0.0%) | 3575 | -5 | 0 | 0 | 0 | 0.0% | 19.77 (-0.03) | 18 (-18.18%) |
| 2025-02-26 | 12.4 (-0.4%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 22 (69.23%) |
| 2025-02-25 | 12.45 (-0.4%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 13 (18.18%) |
| 2025-02-24 | 12.5 (0.4%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 11 (-21.43%) |
| 2025-02-21 | 12.45 (0.0%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 14 (-36.36%) |
| 2025-02-20 | 12.45 (0.0%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 22 (175.0%) |
| 2025-02-19 | 12.45 (0.0%) | 3580 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 8 (-68.0%) |
| 2025-02-18 | 12.45 (-0.4%) | 3580 | -25 | 0 | 0 | 0 | 0.0% | 19.8 (-0.14) | 25 (-63.77%) |
| 2025-02-17 | 12.5 (-1.96%) | 3605 | -19 | 0 | 0 | 0 | 0.0% | 19.94 (-0.1) | 69 (155.56%) |
| 2025-02-14 | 12.75 (1.59%) | 3624 | 6 | 0 | -10 | 0 | 0.0% | 20.04 (0.03) | 27 (92.86%) |
| 2025-02-13 | 12.55 (0.0%) | 3618 | 4 | 10 | 0 | 0 | 0.28% | 20.01 (0.02) | 14 (-26.32%) |
| 2025-02-12 | 12.55 (0.4%) | 3614 | 3 | 10 | 0 | 0 | 0.28% | 19.99 (0.02) | 19 (-20.83%) |
| 2025-02-11 | 12.5 (0.4%) | 3611 | 1 | 10 | 0 | 0 | 0.28% | 19.97 (0.01) | 24 (50.0%) |
| 2025-02-10 | 12.45 (-0.4%) | 3610 | -6 | 10 | 0 | 0 | 0.28% | 19.96 (-0.04) | 16 (-27.27%) |
| 2025-02-07 | 12.5 (0.81%) | 3616 | 1 | 10 | 0 | 0 | 0.28% | 20.0 (0.01) | 22 (-35.29%) |
| 2025-02-06 | 12.4 (1.22%) | 3615 | -10 | 10 | 0 | 0 | 0.28% | 19.99 (-0.06) | 34 (-53.42%) |
| 2025-02-05 | 12.25 (0.82%) | 3625 | 3 | 10 | 0 | 0 | 0.28% | 20.05 (0.02) | 73 (52.08%) |
| 2025-02-04 | 12.15 (0.41%) | 3622 | 0 | 10 | 0 | 0 | 0.28% | 20.03 (0.0) | 48 (-80.65%) |
| 2025-02-03 | 12.1 (-1.63%) | 3622 | 31 | 10 | 0 | 0 | 0.28% | 20.03 (0.17) | 248 (42.53%) |
| 2025-01-22 | 12.3 (-0.4%) | 3591 | 3 | 10 | 10 | 0 | 0.28% | 19.86 (0.02) | 174 (-21.97%) |
| 2025-01-21 | 12.35 (-3.14%) | 3588 | -35 | 0 | 0 | 0 | 0.0% | 19.84 (-0.2) | 223 (165.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 12.75 (-0.78%) | 3623 | -26 | 0 | -1 | 0 | 0.0% | 20.04 (-0.14) | 84 (15.07%) |
| 2025-01-17 | 12.85 (-0.77%) | 3649 | 14 | 1 | 0 | 0 | 0.03% | 20.18 (0.08) | 73 (98.68%) |
| 2025-01-16 | 12.95 (-1.52%) | 3635 | 0 | 1 | 0 | 0 | 0.03% | 20.1 (0.0) | 36 (-41.66%) |
| 2025-01-15 | 13.15 (0.38%) | 3635 | 23 | 1 | 0 | 0 | 0.03% | 20.1 (0.13) | 62 (119.02%) |
| 2025-01-14 | 13.1 (1.55%) | 3612 | 1 | 1 | 0 | 0 | 0.03% | 19.97 (0.0) | 28 (-69.54%) |
| 2025-01-13 | 12.9 (-1.53%) | 3611 | 15 | 1 | 0 | 0 | 0.03% | 19.97 (0.08) | 94 (7.72%) |
| 2025-01-10 | 13.1 (1.55%) | 3596 | 37 | 1 | 0 | 0 | 0.03% | 19.89 (0.21) | 87 (-58.67%) |
| 2025-01-09 | 12.9 (-1.53%) | 3559 | 97 | 1 | 0 | 0 | 0.03% | 19.68 (0.53) | 212 (-3.82%) |
| 2025-01-08 | 13.1 (3.56%) | 3462 | 16 | 1 | 0 | 0 | 0.03% | 19.15 (0.09) | 220 (209.63%) |
| 2025-01-07 | 12.65 (-4.53%) | 3446 | 10 | 1 | 0 | 0 | 0.03% | 19.06 (0.06) | 71 (95.25%) |
| 2025-01-06 | 13.25 (-1.12%) | 3436 | 8 | 1 | 0 | 0 | 0.03% | 19.0 (0.04) | 36 (-22.26%) |
| 2025-01-03 | 13.4 (0.0%) | 3428 | 22 | 1 | 0 | 0 | 0.03% | 18.96 (0.12) | 46 (-41.56%) |
| 2025-01-02 | 13.4 (0.37%) | 3406 | 16 | 1 | 0 | 0 | 0.03% | 18.84 (0.09) | 80 (63.46%) |
| 2024-12-31 | 13.35 (1.91%) | 3390 | 12 | 1 | 0 | 0 | 0.03% | 18.75 (0.07) | 49 (-87.53%) |
| 2024-12-30 | 13.1 (-1.87%) | 3378 | 22 | 1 | 0 | 0 | 0.03% | 18.68 (0.12) | 393 (451.48%) |
| 2024-12-27 | 13.35 (0.0%) | 3356 | 21 | 1 | 0 | 0 | 0.03% | 18.56 (0.12) | 71 (15.46%) |
| 2024-12-26 | 13.35 (0.75%) | 3335 | 16 | 1 | 0 | 0 | 0.03% | 18.44 (0.09) | 61 (-2.71%) |
| 2024-12-25 | 13.25 (0.0%) | 3319 | 17 | 1 | 0 | 0 | 0.03% | 18.35 (0.09) | 63 (-33.22%) |
| 2024-12-24 | 13.25 (-0.38%) | 3302 | 43 | 1 | 0 | 0 | 0.03% | 18.26 (0.24) | 95 (92.84%) |
| 2024-12-23 | 13.3 (2.7%) | 3259 | 6 | 1 | 0 | 0 | 0.03% | 18.02 (0.03) | 49 (146.21%) |
| 2024-12-20 | 12.95 (0.0%) | 3253 | 5 | 1 | 0 | 0 | 0.03% | 17.99 (0.03) | 20 (-66.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 12.95 (-0.77%) | 3248 | 34 | 1 | 1 | 0 | 0.03% | 17.96 (0.19) | 60 (-14.41%) |
| 2024-12-18 | 13.05 (-1.88%) | 3214 | 5 | 0 | 0 | 0 | 0.0% | 17.77 (0.02) | 70 (-21.27%) |
| 2024-12-17 | 13.3 (5.14%) | 3209 | 17 | 0 | 0 | 0 | 0.0% | 17.75 (0.1) | 89 (-32.78%) |
| 2024-12-16 | 12.65 (0.0%) | 3192 | 15 | 0 | 0 | 0 | 0.0% | 17.65 (0.08) | 132 (23.33%) |
| 2024-12-13 | 12.65 (0.0%) | 3177 | 37 | 0 | 0 | 0 | 0.0% | 17.57 (0.21) | 107 (43.81%) |
| 2024-12-12 | 12.65 (2.02%) | 3140 | 27 | 0 | 0 | 0 | 0.0% | 17.36 (0.14) | 74 (27.11%) |
| 2024-12-11 | 12.4 (-2.36%) | 3113 | 28 | 0 | 0 | 0 | 0.0% | 17.22 (0.16) | 58 (-10.39%) |
| 2024-12-10 | 12.7 (2.01%) | 3085 | 29 | 0 | 0 | 0 | 0.0% | 17.06 (0.16) | 65 (-62.45%) |
| 2024-12-09 | 12.45 (-1.58%) | 3056 | 11 | 0 | 0 | 0 | 0.0% | 16.9 (0.06) | 175 (1269.33%) |
| 2024-12-06 | 12.65 (0.0%) | 3045 | 1 | 0 | 0 | 0 | 0.0% | 16.84 (0.01) | 12 (-30.62%) |
| 2024-12-05 | 12.65 (-0.39%) | 3044 | 2 | 0 | 0 | 0 | 0.0% | 16.83 (0.01) | 18 (-26.27%) |
| 2024-12-04 | 12.7 (0.0%) | 3042 | 3 | 0 | 0 | 0 | 0.0% | 16.82 (0.01) | 25 (-28.27%) |
| 2024-12-03 | 12.7 (0.0%) | 3039 | -2 | 0 | 0 | 0 | 0.0% | 16.81 (-0.01) | 34 (0.13%) |
| 2024-12-02 | 12.7 (0.0%) | 3041 | 21 | 0 | 0 | 0 | 0.0% | 16.82 (0.12) | 34 (141.99%) |
| 2024-11-29 | 12.7 (0.4%) | 3020 | -3 | 0 | 0 | 0 | 0.0% | 16.7 (-0.02) | 14 (-33.31%) |
| 2024-11-28 | 12.65 (-0.39%) | 3023 | -3 | 0 | 0 | 0 | 0.0% | 16.72 (-0.01) | 21 (-68.47%) |
| 2024-11-27 | 12.7 (0.0%) | 3026 | -56 | 0 | 0 | 0 | 0.0% | 16.73 (-0.31) | 68 (-10.4%) |
| 2024-11-26 | 12.7 (0.4%) | 3082 | -3 | 0 | 0 | 0 | 0.0% | 17.04 (-0.02) | 76 (-0.1%) |
| 2024-11-25 | 12.65 (0.0%) | 3085 | 13 | 0 | 0 | 0 | 0.0% | 17.06 (0.07) | 76 (35.93%) |
| 2024-11-22 | 12.65 (-0.39%) | 3072 | 7 | 0 | 0 | 0 | 0.0% | 16.99 (0.04) | 56 (252.54%) |
| 2024-11-21 | 12.7 (0.0%) | 3065 | 3 | 0 | 0 | 0 | 0.0% | 16.95 (0.02) | 15 (-70.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 12.7 (0.0%) | 3062 | 2 | 0 | 0 | 0 | 0.0% | 16.93 (0.01) | 53 (-26.58%) |
| 2024-11-19 | 12.7 (0.79%) | 3060 | -1 | 0 | 0 | 0 | 0.0% | 16.92 (-0.01) | 72 (49.44%) |
| 2024-11-18 | 12.6 (-0.79%) | 3061 | 19 | 0 | 0 | 0 | 0.0% | 16.93 (0.11) | 48 (-24.18%) |
| 2024-11-15 | 12.7 (0.4%) | 3042 | 11 | 0 | 0 | 0 | 0.0% | 16.82 (0.06) | 63 (121.52%) |
| 2024-11-14 | 12.65 (0.0%) | 3031 | 5 | 0 | 0 | 0 | 0.0% | 16.76 (0.03) | 28 (-27.17%) |
| 2024-11-13 | 12.65 (0.0%) | 3026 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 39 (31.71%) |
| 2024-11-12 | 12.65 (0.0%) | 3026 | 15 | 0 | 0 | 0 | 0.0% | 16.73 (0.08) | 30 (-77.51%) |
| 2024-11-11 | 12.65 (-0.39%) | 3011 | -44 | 0 | 0 | 0 | 0.0% | 16.65 (-0.24) | 133 (14.54%) |
| 2024-11-08 | 12.7 (0.0%) | 3055 | 21 | 0 | 0 | 0 | 0.0% | 16.89 (0.11) | 116 (115.21%) |
| 2024-11-07 | 12.7 (-0.78%) | 3034 | 6 | 0 | 0 | 0 | 0.0% | 16.78 (0.03) | 54 (-55.38%) |
| 2024-11-06 | 12.8 (0.0%) | 3028 | 27 | 0 | 0 | 0 | 0.0% | 16.75 (0.15) | 121 (122.36%) |
| 2024-11-05 | 12.8 (1.59%) | 3001 | 4 | 0 | 0 | 0 | 0.0% | 16.6 (0.03) | 54 (-34.63%) |
| 2024-11-04 | 12.6 (-0.4%) | 2997 | 6 | 0 | 0 | 0 | 0.0% | 16.57 (0.03) | 83 (35.44%) |
| 2024-11-01 | 12.65 (0.0%) | 2991 | 2 | 0 | 0 | 0 | 0.0% | 16.54 (0.01) | 61 (401.36%) |
| 2024-10-30 | 12.65 (0.0%) | 2989 | 0 | 0 | 0 | 0 | 0.0% | 16.53 (0.0) | 12 (-68.14%) |
| 2024-10-29 | 12.65 (-0.39%) | 2989 | -5 | 0 | 0 | 0 | 0.0% | 16.53 (-0.03) | 38 (14.16%) |
| 2024-10-28 | 12.7 (0.0%) | 2994 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 33 (-40.26%) |
| 2024-10-25 | 12.7 (-0.39%) | 2994 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 56 (82.8%) |
| 2024-10-24 | 12.75 (-0.78%) | 2994 | -85 | 0 | 0 | 0 | 0.0% | 16.56 (-0.47) | 31 (-29.24%) |
| 2024-10-23 | 12.85 (0.39%) | 3079 | 2 | 0 | 0 | 0 | 0.0% | 17.03 (0.01) | 43 (21.5%) |
| 2024-10-22 | 12.8 (0.0%) | 3077 | 6 | 0 | 0 | 0 | 0.0% | 17.02 (0.04) | 36 (16.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 12.8 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 16.98 (0.0) | 30 (29.82%) |
| 2024-10-18 | 12.8 (-0.39%) | 3071 | -4 | 0 | 0 | 0 | 0.0% | 16.98 (-0.02) | 23 (-74.54%) |
| 2024-10-17 | 12.85 (-0.77%) | 3075 | -38 | 0 | 0 | 0 | 0.0% | 17.0 (-0.22) | 93 (141.68%) |
| 2024-10-16 | 12.95 (-0.38%) | 3113 | -13 | 0 | 0 | 0 | 0.0% | 17.22 (-0.07) | 38 (-29.26%) |
| 2024-10-15 | 13.0 (0.0%) | 3126 | 2 | 0 | 0 | 0 | 0.0% | 17.29 (0.01) | 54 (157.25%) |
| 2024-10-14 | 13.0 (-0.38%) | 3124 | -1 | 0 | 0 | 0 | 0.0% | 17.28 (0.0) | 21 (-24.44%) |
| 2024-10-11 | 13.05 (-0.38%) | 3125 | 1 | 0 | 0 | 0 | 0.0% | 17.28 (0.0) | 28 (-56.07%) |
| 2024-10-09 | 13.1 (1.16%) | 3124 | 9 | 0 | 0 | 0 | 0.0% | 17.28 (0.05) | 64 (-35.46%) |
| 2024-10-08 | 12.95 (-0.77%) | 3115 | -18 | 0 | 0 | 0 | 0.0% | 17.23 (-0.1) | 99 (-19.61%) |
| 2024-10-07 | 13.05 (0.77%) | 3133 | 46 | 0 | 0 | 0 | 0.0% | 17.33 (0.26) | 123 (113.93%) |
| 2024-10-04 | 12.95 (0.39%) | 3087 | 13 | 0 | 0 | 0 | 0.0% | 17.07 (0.07) | 57 (-0.89%) |
| 2024-10-01 | 12.9 (0.0%) | 3074 | -31 | 0 | 0 | 0 | 0.0% | 17.0 (-0.17) | 58 (35.79%) |
| 2024-09-30 | 12.9 (0.0%) | 3105 | 0 | 0 | 0 | 0 | 0.0% | 17.17 (0.0) | 42 (-1.41%) |
| 2024-09-27 | 12.9 (-0.39%) | 3105 | -18 | 0 | 0 | 0 | 0.0% | 17.17 (-0.1) | 43 (83.23%) |
| 2024-09-26 | 12.95 (-0.38%) | 3123 | -8 | 0 | 0 | 0 | 0.0% | 17.27 (-0.04) | 23 (-46.3%) |
| 2024-09-25 | 13.0 (-0.38%) | 3131 | 4 | 0 | 0 | 0 | 0.0% | 17.31 (0.02) | 44 (-49.04%) |
| 2024-09-24 | 13.05 (-1.14%) | 3127 | 3 | 0 | 0 | 0 | 0.0% | 17.29 (0.01) | 86 (-24.51%) |
| 2024-09-23 | 13.2 (1.54%) | 3124 | 35 | 0 | 0 | 0 | 0.0% | 17.28 (0.2) | 114 (59.42%) |
| 2024-09-20 | 13.0 (0.0%) | 3089 | 34 | 0 | 0 | 0 | 0.0% | 17.08 (0.19) | 72 (211.86%) |
| 2024-09-19 | 13.0 (0.39%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 23 (-50.94%) |
| 2024-09-18 | 12.95 (-0.38%) | 3055 | 2 | 0 | 0 | 0 | 0.0% | 16.89 (0.01) | 47 (15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 13.0 (0.39%) | 3053 | 5 | 0 | 0 | 0 | 0.0% | 16.88 (0.02) | 40 (-82.25%) |
| 2024-09-13 | 12.95 (2.37%) | 3048 | 149 | 0 | -10 | 0 | 0.0% | 16.86 (0.83) | 230 (262.3%) |
| 2024-09-12 | 12.65 (-0.78%) | 2899 | -1 | 10 | 0 | 0 | 0.34% | 16.03 (-0.01) | 63 (-61.17%) |
| 2024-09-11 | 12.75 (3.24%) | 2900 | 8 | 10 | 0 | 0 | 0.34% | 16.04 (0.05) | 163 (355.94%) |
| 2024-09-10 | 12.35 (-0.4%) | 2892 | 0 | 10 | 0 | 0 | 0.35% | 15.99 (0.0) | 35 (-49.83%) |
| 2024-09-09 | 12.4 (-1.59%) | 2892 | -6 | 10 | 10 | 0 | 0.35% | 15.99 (-0.04) | 71 (396.85%) |
| 2024-09-06 | 12.6 (-0.4%) | 2898 | 0 | 0 | 0 | 0 | 0.0% | 16.03 (0.0) | 14 (-55.52%) |
| 2024-09-05 | 12.65 (0.4%) | 2898 | -2 | 0 | 0 | 0 | 0.0% | 16.03 (-0.01) | 32 (-57.24%) |
| 2024-09-04 | 12.6 (-0.79%) | 2900 | 6 | 0 | 0 | 0 | 0.0% | 16.04 (0.04) | 75 (-44.73%) |
| 2024-09-03 | 12.7 (-1.17%) | 2894 | -6 | 0 | 0 | 0 | 0.0% | 16.0 (-0.04) | 137 (620.61%) |
| 2024-09-02 | 12.85 (0.0%) | 2900 | 0 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 19 (-35.32%) |
| 2024-08-30 | 12.85 (0.0%) | 2900 | 0 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 29 (-44.09%) |
| 2024-08-29 | 12.85 (-0.77%) | 2900 | 1 | 0 | 0 | 0 | 0.0% | 16.04 (0.01) | 52 (356.52%) |
| 2024-08-28 | 12.95 (0.0%) | 2899 | -1 | 0 | 0 | 0 | 0.0% | 16.03 (-0.01) | 11 (-47.28%) |
| 2024-08-27 | 12.95 (-0.38%) | 2900 | -3 | 0 | 0 | 0 | 0.0% | 16.04 (-0.01) | 21 (-34.19%) |
| 2024-08-26 | 13.0 (0.39%) | 2903 | -1 | 0 | 0 | 0 | 0.0% | 16.05 (-0.01) | 33 (-8.26%) |
| 2024-08-23 | 12.95 (-0.38%) | 2904 | -3 | 0 | 0 | 0 | 0.0% | 16.06 (-0.02) | 36 (-59.15%) |
| 2024-08-22 | 13.0 (1.96%) | 2907 | 5 | 0 | 0 | 0 | 0.0% | 16.08 (0.03) | 88 (159.91%) |
| 2024-08-21 | 12.75 (0.39%) | 2902 | 0 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 34 (-54.47%) |
| 2024-08-20 | 12.7 (-0.39%) | 2902 | 0 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 74 (13.31%) |
| 2024-08-19 | 12.75 (-0.39%) | 2902 | -1 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 66 (10.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 12.8 (-0.39%) | 2903 | 0 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 60 (11.68%) |
| 2024-08-15 | 12.85 (-0.77%) | 2903 | 2 | 0 | 0 | 0 | 0.0% | 16.05 (0.01) | 53 (146.8%) |
| 2024-08-14 | 12.95 (0.39%) | 2901 | 1 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 21 (-66.73%) |
| 2024-08-13 | 12.9 (-0.39%) | 2900 | -10 | 0 | 0 | 0 | 0.0% | 16.04 (-0.05) | 65 (39.42%) |
| 2024-08-12 | 12.95 (-1.52%) | 2910 | 5 | 0 | 0 | 0 | 0.0% | 16.09 (0.03) | 46 (-29.95%) |
| 2024-08-09 | 13.15 (2.73%) | 2905 | 6 | 0 | 0 | 0 | 0.0% | 16.06 (0.03) | 67 (234.85%) |
| 2024-08-08 | 12.8 (-0.39%) | 2899 | -1 | 0 | 0 | 0 | 0.0% | 16.03 (-0.01) | 20 (-69.96%) |
| 2024-08-07 | 12.85 (2.39%) | 2900 | 0 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 66 (-24.99%) |
| 2024-08-06 | 12.55 (1.21%) | 2900 | 1 | 0 | 0 | 0 | 0.0% | 16.04 (0.01) | 88 (-45.79%) |
| 2024-08-05 | 12.4 (-6.77%) | 2899 | -31 | 0 | 0 | 0 | 0.0% | 16.03 (-0.17) | 163 (96.37%) |
| 2024-08-02 | 13.3 (-0.37%) | 2930 | -2 | 0 | 0 | 0 | 0.0% | 16.2 (-0.01) | 83 (-62.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.05 (0.5%) | 3510 | 10 | 1 | 0 | 0.03% | 19.41 (0.05) | 64 (-90.88%) |
| 2025-07-25 | 10.0 (-4.76%) | 3500 | -150 | 1 | 0 | 0.03% | 19.36 (-0.82) | 702 (212.0%) |
| 2025-07-18 | 10.5 (-1.87%) | 3650 | -47 | 1 | -4 | 0.03% | 20.18 (-0.26) | 225 (-49.66%) |
| 2025-07-11 | 10.7 (-0.47%) | 3697 | -40 | 5 | 0 | 0.14% | 20.44 (-0.23) | 447 (-56.05%) |
| 2025-07-04 | 10.75 (-1.83%) | 3737 | 57 | 5 | 0 | 0.13% | 20.67 (0.32) | 1017 (12.13%) |
| 2025-06-27 | 10.95 (2.34%) | 3680 | 30 | 5 | -2 | 0.14% | 20.35 (0.17) | 907 (58.29%) |
| 2025-06-20 | 10.7 (-4.04%) | 3650 | 14 | 7 | 0 | 0.19% | 20.18 (0.07) | 573 (-43.77%) |
| 2025-06-13 | 11.15 (-0.45%) | 3636 | 146 | 7 | -2 | 0.19% | 20.11 (0.81) | 1019 (3.03%) |
| 2025-06-06 | 11.2 (3.23%) | 3490 | 181 | 9 | 1 | 0.26% | 19.3 (1.0) | 989 (-85.51%) |
| 2025-05-29 | 10.85 (-2.69%) | 3309 | 27 | 8 | 8 | 0.24% | 18.3 (0.15) | 6824 (595.62%) |
| 2025-05-23 | 11.15 (4.69%) | 3282 | 254 | 0 | 0 | 0.0% | 18.15 (1.4) | 981 (81.67%) |
| 2025-05-16 | 10.65 (-1.39%) | 3028 | -8 | 0 | 0 | 0.0% | 16.75 (-0.04) | 540 (61.19%) |
| 2025-05-09 | 10.8 (0.93%) | 3036 | 57 | 0 | 0 | 0.0% | 16.79 (0.32) | 335 (24.54%) |
| 2025-05-02 | 10.7 (10.88%) | 2979 | 19 | 0 | 0 | 0.0% | 16.47 (0.1) | 269 (36.55%) |
| 2025-04-25 | 9.65 (3.43%) | 2960 | -20 | 0 | 0 | 0.0% | 16.37 (-0.11) | 197 (-31.12%) |
| 2025-04-18 | 9.33 (2.98%) | 2980 | -57 | 0 | 0 | 0.0% | 16.48 (-0.31) | 286 (-65.83%) |
| 2025-04-11 | 9.06 (-22.56%) | 3037 | -457 | 0 | -10 | 0.0% | 16.79 (-2.53) | 837 (306.31%) |
| 2025-04-02 | 11.7 (-1.27%) | 3494 | -4 | 10 | 0 | 0.29% | 19.32 (-0.02) | 206 (-5.07%) |
| 2025-03-28 | 11.85 (-4.05%) | 3498 | -14 | 10 | 10 | 0.29% | 19.34 (-0.08) | 217 (-44.78%) |
| 2025-03-21 | 12.35 (0.0%) | 3512 | -119 | 0 | 0 | 0.0% | 19.42 (-0.66) | 393 (285.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 12.35 (-0.8%) | 3631 | 33 | 0 | 0 | 0.0% | 20.08 (0.18) | 102 (-9.73%) |
| 2025-03-07 | 12.45 (0.4%) | 3598 | 23 | 0 | 0 | 0.0% | 19.9 (0.13) | 113 (76.56%) |
| 2025-02-27 | 12.4 (-0.4%) | 3575 | -5 | 0 | 0 | 0.0% | 19.77 (-0.03) | 64 (-53.62%) |
| 2025-02-21 | 12.45 (-2.35%) | 3580 | -44 | 0 | 0 | 0.0% | 19.8 (-0.24) | 138 (38.0%) |
| 2025-02-14 | 12.75 (2.0%) | 3624 | 8 | 0 | -10 | 0.0% | 20.04 (0.04) | 100 (-76.47%) |
| 2025-02-07 | 12.5 (1.63%) | 3616 | 25 | 10 | 0 | 0.28% | 20.0 (0.14) | 425 (-11.64%) |
| 2025-01-22 | 12.3 (-4.28%) | 3591 | -58 | 10 | 9 | 0.28% | 19.86 (-0.32) | 481 (62.55%) |
| 2025-01-17 | 12.85 (-1.91%) | 3649 | 53 | 1 | 0 | 0.03% | 20.18 (0.29) | 295 (-52.87%) |
| 2025-01-10 | 13.1 (-2.24%) | 3596 | 168 | 1 | 0 | 0.03% | 19.89 (0.93) | 627 (393.67%) |
| 2025-01-03 | 13.4 (0.37%) | 3428 | 38 | 1 | 0 | 0.03% | 18.96 (0.21) | 127 (-71.28%) |
| 2024-12-31 | 13.35 (0.0%) | 3390 | 34 | 1 | 0 | 0.03% | 18.75 (0.19) | 442 (29.75%) |
| 2024-12-27 | 13.35 (3.09%) | 3356 | 103 | 1 | 0 | 0.03% | 18.56 (0.57) | 341 (-8.39%) |
| 2024-12-20 | 12.95 (2.37%) | 3253 | 76 | 1 | 1 | 0.03% | 17.99 (0.42) | 372 (-22.75%) |
| 2024-12-13 | 12.65 (0.0%) | 3177 | 132 | 0 | 0 | 0.0% | 17.57 (0.73) | 482 (283.19%) |
| 2024-12-06 | 12.65 (-0.39%) | 3045 | 25 | 0 | 0 | 0.0% | 16.84 (0.14) | 125 (-51.05%) |
| 2024-11-29 | 12.7 (0.4%) | 3020 | -52 | 0 | 0 | 0.0% | 16.7 (-0.29) | 257 (4.44%) |
| 2024-11-22 | 12.65 (-0.39%) | 3072 | 30 | 0 | 0 | 0.0% | 16.99 (0.17) | 246 (-16.87%) |
| 2024-11-15 | 12.7 (0.0%) | 3042 | -13 | 0 | 0 | 0.0% | 16.82 (-0.07) | 296 (-31.27%) |
| 2024-11-08 | 12.7 (0.4%) | 3055 | 64 | 0 | 0 | 0.0% | 16.89 (0.35) | 430 (193.9%) |
| 2024-11-01 | 12.65 (-0.39%) | 2991 | -3 | 0 | 0 | 0.0% | 16.54 (-0.02) | 146 (-26.15%) |
| 2024-10-25 | 12.7 (-0.78%) | 2994 | -77 | 0 | 0 | 0.0% | 16.56 (-0.42) | 198 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.8 (-1.92%) | 3071 | -54 | 0 | 0 | 0.0% | 16.98 (-0.3) | 232 (-26.33%) |
| 2024-10-11 | 13.05 (0.77%) | 3125 | 38 | 0 | 0 | 0.0% | 17.28 (0.21) | 315 (98.28%) |
| 2024-10-04 | 12.95 (0.39%) | 3087 | -18 | 0 | 0 | 0.0% | 17.07 (-0.1) | 158 (-49.27%) |
| 2024-09-27 | 12.9 (-0.77%) | 3105 | 16 | 0 | 0 | 0.0% | 17.17 (0.09) | 313 (70.91%) |
| 2024-09-20 | 13.0 (0.39%) | 3089 | 41 | 0 | 0 | 0.0% | 17.08 (0.22) | 183 (-67.59%) |
| 2024-09-13 | 12.95 (2.78%) | 3048 | 150 | 0 | 0 | 0.0% | 16.86 (0.83) | 565 (102.86%) |
| 2024-09-06 | 12.6 (-1.95%) | 2898 | -2 | 0 | 0 | 0.0% | 16.03 (-0.01) | 278 (87.51%) |
| 2024-08-30 | 12.85 (-0.77%) | 2900 | -4 | 0 | 0 | 0.0% | 16.04 (-0.02) | 148 (-50.46%) |
| 2024-08-23 | 12.95 (1.17%) | 2904 | 1 | 0 | 0 | 0.0% | 16.06 (0.01) | 300 (20.88%) |
| 2024-08-16 | 12.8 (-2.66%) | 2903 | -2 | 0 | 0 | 0.0% | 16.05 (-0.01) | 248 (-38.97%) |
| 2024-08-09 | 13.15 (-1.13%) | 2905 | -25 | 0 | 0 | 0.0% | 16.06 (-0.14) | 406 (-12.01%) |
| 2024-08-02 | 13.3 (0.0%) | 2930 | -4 | 0 | 0 | 0.0% | 16.2 (-0.03) | 462 (142.18%) |
| 2024-07-26 | 13.3 (-0.37%) | 2934 | 0 | 0 | 0 | 0.0% | 16.23 (0.0) | 190 (-63.85%) |
| 2024-07-19 | 13.35 (-0.74%) | 2934 | -8 | 0 | 0 | 0.0% | 16.23 (-0.04) | 527 (35.49%) |
| 2024-07-12 | 13.45 (-0.74%) | 2942 | 49 | 0 | 0 | 0.0% | 16.27 (0.27) | 389 (-41.85%) |
| 2024-07-05 | 13.55 (1.5%) | 2893 | -58 | 0 | 0 | 0.0% | 16.0 (-0.32) | 670 (53.67%) |
| 2024-06-28 | 13.35 (1.91%) | 2951 | 110 | 0 | 0 | 0.0% | 16.32 (0.61) | 436 (-5.67%) |
| 2024-06-21 | 13.1 (-1.5%) | 2841 | -18 | 0 | 0 | 0.0% | 15.71 (-0.1) | 462 (56.64%) |
| 2024-06-14 | 13.3 (-0.37%) | 2859 | 65 | 0 | 0 | 0.0% | 15.81 (0.36) | 295 (-47.19%) |
| 2024-06-07 | 13.35 (-1.84%) | 2794 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 558 (19.29%) |
| 2024-05-31 | 13.6 (0.74%) | 2794 | 146 | 0 | 0 | 0.0% | 15.45 (0.81) | 468 (-63.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.5 (0.37%) | 2648 | -192 | 0 | 0 | 0.0% | 14.64 (-1.07) | 1283 (27.2%) |
| 2024-05-17 | 13.45 (1.89%) | 2840 | 335 | 0 | 0 | 0.0% | 15.71 (1.86) | 1009 (91.75%) |
| 2024-05-10 | 13.2 (2.33%) | 2505 | 156 | 0 | 0 | 0.0% | 13.85 (0.86) | 526 (54.96%) |
| 2024-05-03 | 12.9 (1.18%) | 2349 | -4 | 0 | 0 | 0.0% | 12.99 (-0.02) | 339 (-53.5%) |
| 2024-04-26 | 12.75 (-0.39%) | 2353 | -107 | 0 | 0 | 0.0% | 13.01 (-0.59) | 730 (12.7%) |
| 2024-04-19 | 12.8 (-1.16%) | 2460 | 20 | 0 | 0 | 0.0% | 13.6 (0.11) | 648 (50.55%) |
| 2024-04-12 | 12.95 (-1.15%) | 2440 | 2 | 0 | 0 | 0.0% | 13.49 (0.01) | 430 (61.78%) |
| 2024-04-03 | 13.1 (0.0%) | 2438 | -23 | 0 | 0 | 0.0% | 13.48 (-0.13) | 266 (-42.55%) |
| 2024-03-29 | 13.1 (-0.76%) | 2461 | -53 | 0 | 0 | 0.0% | 13.61 (-0.29) | 463 (-11.68%) |
| 2024-03-22 | 13.2 (-1.86%) | 2514 | -16 | 0 | 0 | 0.0% | 13.9 (-0.09) | 524 (-28.51%) |
| 2024-03-15 | 13.45 (-2.89%) | 2530 | -61 | 0 | 0 | 0.0% | 13.99 (-0.34) | 733 (-63.21%) |
| 2024-03-08 | 13.85 (0.36%) | 2591 | -185 | 0 | 0 | 0.0% | 14.33 (-1.02) | 1993 (266.88%) |
| 2024-03-01 | 13.8 (0.73%) | 2776 | 39 | 0 | 0 | 0.0% | 15.35 (0.21) | 543 (-34.34%) |
| 2024-02-23 | 13.7 (-0.36%) | 2737 | 15 | 0 | 0 | 0.0% | 15.14 (0.09) | 827 (296.02%) |
| 2024-02-16 | 13.75 (1.48%) | 2722 | 58 | 0 | 0 | 0.0% | 15.05 (0.32) | 209 (118.45%) |
| 2024-02-05 | 13.55 (0.37%) | 2664 | -30 | 0 | 0 | 0.0% | 14.73 (-0.17) | 95 (-77.5%) |
| 2024-02-02 | 13.5 (0.0%) | 2694 | 25 | 0 | 0 | 0.0% | 14.9 (0.14) | 425 (-64.56%) |
| 2024-01-26 | 13.5 (1.89%) | 2669 | 80 | 0 | 0 | 0.0% | 14.76 (0.44) | 1199 (89.21%) |
| 2024-01-19 | 13.25 (-1.12%) | 2589 | -46 | 0 | 0 | 0.0% | 14.32 (-0.25) | 634 (-11.17%) |
| 2024-01-12 | 13.4 (-0.37%) | 2635 | 36 | 0 | 0 | 0.0% | 14.57 (0.2) | 713 (48.67%) |
| 2024-01-05 | 13.45 (-0.74%) | 2599 | -91 | 0 | 0 | 0.0% | 14.37 (-0.51) | 480 (-24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.55 (1.88%) | 2690 | -44 | 0 | 0 | 0.0% | 14.88 (-0.24) | 635 (-54.63%) |
| 2023-12-22 | 13.3 (-4.32%) | 2734 | 25 | 0 | -1 | 0.0% | 15.12 (0.14) | 1401 (-60.54%) |
| 2023-12-15 | 13.9 (8.17%) | 2709 | 51 | 1 | 0 | 0.04% | 14.98 (0.28) | 3551 (107.6%) |
| 2023-12-08 | 12.85 (-0.39%) | 2658 | 98 | 1 | 0 | 0.04% | 14.7 (0.54) | 1710 (29.36%) |
| 2023-12-01 | 12.9 (0.0%) | 2560 | 46 | 1 | 0 | 0.04% | 14.16 (0.26) | 1322 (68.42%) |
| 2023-11-24 | 12.9 (0.39%) | 2514 | 10 | 1 | 0 | 0.04% | 13.9 (0.05) | 785 (29.76%) |
| 2023-11-17 | 12.85 (0.78%) | 2504 | 15 | 1 | 0 | 0.04% | 13.85 (0.09) | 605 (35.01%) |
| 2023-11-10 | 12.75 (0.39%) | 2489 | 149 | 1 | 0 | 0.04% | 13.76 (0.82) | 448 (113.14%) |
| 2023-11-03 | 12.7 (-1.17%) | 2340 | -14 | 1 | 0 | 0.04% | 12.94 (-0.08) | 210 (-52.0%) |
| 2023-10-27 | 12.85 (-0.39%) | 2354 | 22 | 1 | 0 | 0.04% | 13.02 (0.12) | 438 (355.81%) |
| 2023-10-20 | 12.9 (-0.39%) | 2332 | -4 | 1 | 0 | 0.04% | 12.9 (-0.02) | 96 (-41.85%) |
| 2023-10-13 | 12.95 (0.0%) | 2336 | -22 | 1 | 0 | 0.04% | 12.92 (-0.12) | 165 (5.81%) |
| 2023-10-06 | 12.95 (-0.77%) | 2358 | -38 | 1 | 0 | 0.04% | 13.04 (-0.21) | 156 (-30.46%) |
| 2023-09-28 | 13.05 (-0.38%) | 2396 | 31 | 1 | 0 | 0.04% | 13.25 (0.17) | 224 (7.55%) |
| 2023-09-22 | 13.1 (-1.13%) | 2365 | -30 | 1 | 0 | 0.04% | 13.08 (-0.16) | 208 (-26.41%) |
| 2023-09-15 | 13.25 (-1.49%) | 2395 | 22 | 1 | 0 | 0.04% | 13.24 (0.12) | 283 (6.6%) |
| 2023-09-08 | 13.45 (-0.74%) | 2373 | -43 | 1 | 0 | 0.04% | 13.12 (-0.24) | 266 (-8.93%) |
| 2023-09-01 | 13.55 (3.04%) | 2416 | 85 | 1 | 0 | 0.04% | 13.36 (0.47) | 292 (17.29%) |
| 2023-08-25 | 13.15 (-0.75%) | 2331 | 26 | 1 | 0 | 0.04% | 12.89 (0.14) | 249 (-46.75%) |
| 2023-08-18 | 13.25 (-1.85%) | 2305 | 47 | 1 | -1 | 0.04% | 12.75 (0.26) | 468 (20.2%) |
| 2023-08-11 | 13.5 (-2.88%) | 2258 | 14 | 2 | 0 | 0.09% | 12.49 (0.08) | 389 (17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.9 (0.72%) | 2244 | -32 | 2 | 0 | 0.09% | 12.41 (-0.18) | 330 (20.75%) |
| 2023-07-28 | 13.8 (-1.08%) | 2276 | -2 | 2 | 0 | 0.09% | 12.59 (-0.01) | 273 (-50.78%) |
| 2023-07-21 | 13.95 (0.36%) | 2278 | -159 | 2 | -1 | 0.09% | 12.6 (-0.88) | 555 (24.13%) |
| 2023-07-14 | 13.9 (-0.36%) | 2437 | 0 | 3 | 1 | 0.12% | 13.48 (0.0) | 447 (-19.38%) |
| 2023-07-07 | 13.95 (-2.45%) | 2437 | -35 | 2 | 0 | 0.08% | 13.48 (-0.19) | 554 (-30.27%) |
| 2023-06-30 | 14.3 (-1.04%) | 2472 | 40 | 2 | 0 | 0.08% | 13.67 (0.22) | 795 (49.38%) |
| 2023-06-21 | 14.45 (0.7%) | 2432 | 78 | 2 | 0 | 0.08% | 13.45 (0.43) | 532 (-59.55%) |
| 2023-06-16 | 14.35 (0.35%) | 2354 | -25 | 2 | -1 | 0.08% | 13.02 (-0.14) | 1317 (86.02%) |
| 2023-06-09 | 14.3 (-1.04%) | 2379 | 62 | 3 | -1 | 0.13% | 13.16 (0.35) | 708 (-52.38%) |
| 2023-06-02 | 14.45 (4.33%) | 2317 | 13 | 4 | 1 | 0.17% | 12.81 (0.07) | 1486 (24.91%) |
| 2023-05-26 | 13.85 (0.0%) | 2304 | 45 | 3 | 0 | 0.13% | 12.74 (0.25) | 1190 (39.62%) |
| 2023-05-19 | 13.85 (0.73%) | 2259 | 56 | 3 | 1 | 0.13% | 12.49 (0.31) | 852 (26.45%) |
| 2023-05-12 | 13.75 (-2.83%) | 2203 | -8 | 2 | 2 | 0.09% | 12.18 (-0.05) | 674 (20.0%) |
| 2023-05-05 | 14.15 (-0.35%) | 2211 | -33 | 0 | 0 | 0.0% | 12.23 (-0.18) | 561 (-76.38%) |
| 2023-04-28 | 14.2 (5.58%) | 2244 | -6 | 0 | 0 | 0.0% | 12.41 (-0.03) | 2378 (18.15%) |
| 2023-04-21 | 13.45 (-6.6%) | 2250 | 31 | 0 | -4 | 0.0% | 12.44 (0.17) | 2013 (29.36%) |
| 2023-04-14 | 14.4 (-1.37%) | 2219 | -33 | 4 | 0 | 0.18% | 12.27 (-0.18) | 1556 (231.68%) |
| 2023-04-07 | 14.6 (-1.02%) | 2252 | -24 | 4 | 0 | 0.18% | 12.45 (-0.14) | 469 (-86.92%) |
| 2023-03-31 | 14.75 (2.79%) | 2276 | -135 | 4 | -5 | 0.18% | 12.59 (-0.74) | 3586 (-44.78%) |
| 2023-03-24 | 14.35 (13.44%) | 2411 | 281 | 9 | 5 | 0.37% | 13.33 (1.55) | 6494 (1039.62%) |
| 2023-03-17 | 12.65 (-0.78%) | 2130 | -98 | 4 | 0 | 0.19% | 11.78 (-0.54) | 569 (-68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.75 (-0.78%) | 2228 | 27 | 4 | 0 | 0.18% | 12.32 (0.15) | 1823 (215.35%) |
| 2023-03-03 | 12.85 (0.39%) | 2201 | -90 | 4 | 0 | 0.18% | 12.17 (-0.5) | 578 (-28.72%) |
| 2023-02-24 | 12.8 (0.39%) | 2291 | 48 | 4 | 0 | 0.17% | 12.67 (0.27) | 811 (3.12%) |
| 2023-02-17 | 12.75 (3.66%) | 2243 | -66 | 4 | 0 | 0.18% | 12.4 (-0.37) | 786 (15.61%) |
| 2023-02-10 | 12.3 (-2.38%) | 2309 | -95 | 4 | 0 | 0.17% | 12.77 (-0.52) | 680 (7.23%) |
| 2023-02-03 | 12.6 (4.13%) | 2404 | -83 | 4 | 0 | 0.17% | 13.29 (-0.46) | 634 (347.21%) |
| 2023-01-17 | 12.1 (-0.41%) | 2487 | -48 | 4 | 0 | 0.16% | 13.75 (-0.27) | 141 (-49.56%) |
| 2023-01-13 | 12.15 (-1.22%) | 2535 | -1 | 4 | 0 | 0.16% | 14.02 (0.0) | 281 (10.37%) |
| 2023-01-06 | 12.3 (0.82%) | 2536 | -25 | 4 | 0 | 0.16% | 14.02 (-0.14) | 254 (-17.8%) |
| 2022-12-30 | 12.2 (-2.79%) | 2561 | -71 | 4 | 0 | 0.16% | 14.16 (-0.4) | 310 (-48.99%) |
| 2022-12-23 | 12.55 (-0.4%) | 2632 | -122 | 4 | -4 | 0.15% | 14.56 (-0.67) | 607 (-56.22%) |
| 2022-12-16 | 12.6 (-0.4%) | 2754 | 157 | 8 | 0 | 0.29% | 15.23 (0.87) | 1388 (-11.47%) |
| 2022-12-09 | 12.65 (0.4%) | 2597 | -63 | 8 | 0 | 0.31% | 14.36 (-0.35) | 1568 (-56.1%) |
| 2022-12-02 | 12.6 (7.23%) | 2660 | 47 | 8 | -3 | 0.3% | 14.71 (0.26) | 3573 (291.1%) |
| 2022-11-25 | 11.75 (-0.84%) | 2613 | 5 | 11 | 0 | 0.42% | 14.45 (0.03) | 913 (-57.59%) |
| 2022-11-18 | 11.85 (4.41%) | 2608 | 329 | 11 | 0 | 0.42% | 14.42 (1.82) | 2154 (37.7%) |
| 2022-11-11 | 11.35 (0.44%) | 2279 | -36 | 11 | 7 | 0.48% | 12.6 (-0.2) | 1564 (199.49%) |
| 2022-11-04 | 11.3 (3.67%) | 2315 | 36 | 4 | 0 | 0.17% | 12.8 (0.2) | 522 (-19.73%) |
| 2022-10-28 | 10.9 (-1.36%) | 2279 | 48 | 4 | -1 | 0.18% | 12.6 (0.26) | 650 (-47.38%) |
| 2022-10-21 | 11.05 (-8.68%) | 2231 | -8 | 5 | 0 | 0.22% | 12.34 (-0.04) | 1236 (-1.27%) |
| 2022-10-14 | 12.1 (-5.1%) | 2239 | -292 | 5 | 0 | 0.22% | 12.38 (-1.62) | 1252 (72.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.75 (0.79%) | 2531 | -33 | 5 | 0 | 0.2% | 14.0 (-0.18) | 725 (-30.56%) |
| 2022-09-30 | 12.65 (-6.99%) | 2564 | -166 | 5 | 1 | 0.2% | 14.18 (-0.92) | 1044 (82.12%) |
| 2022-09-23 | 13.6 (-1.81%) | 2730 | -14 | 4 | 0 | 0.15% | 15.1 (-0.07) | 573 (-3.22%) |
| 2022-09-16 | 13.85 (1.09%) | 2744 | 26 | 4 | 0 | 0.15% | 15.17 (0.14) | 592 (3.31%) |
| 2022-09-08 | 13.7 (-3.18%) | 2718 | -11 | 4 | -3 | 0.15% | 15.03 (-0.06) | 573 (-27.0%) |
| 2022-09-02 | 14.15 (-2.75%) | 2729 | -79 | 7 | 2 | 0.26% | 15.09 (-0.44) | 785 (-37.99%) |
| 2022-08-26 | 14.55 (4.3%) | 2808 | -8 | 5 | 1 | 0.18% | 15.53 (-0.04) | 1267 (-36.42%) |
| 2022-08-19 | 13.95 (1.82%) | 2816 | 0 | 4 | -1 | 0.14% | 15.57 (0.0) | 1993 (-4.06%) |
| 2022-08-12 | 13.7 (3.79%) | 2816 | 19 | 5 | 1 | 0.18% | 15.57 (0.1) | 2077 (32.06%) |
| 2022-08-05 | 13.2 (-2.94%) | 2797 | -56 | 4 | -3 | 0.14% | 15.47 (-0.31) | 1573 (64.92%) |
| 2022-07-29 | 13.6 (0.37%) | 2853 | 116 | 7 | -1 | 0.25% | 15.78 (0.64) | 954 (-53.94%) |
| 2022-07-22 | 13.55 (5.45%) | 2737 | 48 | 8 | -2 | 0.29% | 15.14 (0.27) | 2071 (70.74%) |
| 2022-07-15 | 12.85 (-5.17%) | 2689 | 9 | 10 | 0 | 0.37% | 14.87 (0.05) | 1213 (-49.07%) |
| 2022-07-08 | 13.55 (8.4%) | 2680 | 145 | 10 | -12 | 0.37% | 14.82 (0.8) | 2381 (-53.46%) |
| 2022-07-01 | 12.5 (-14.97%) | 2535 | -595 | 22 | -159 | 0.87% | 14.02 (-3.29) | 5117 (-37.79%) |
| 2022-06-24 | 14.7 (-1.67%) | 3130 | 256 | 181 | 166 | 5.78% | 17.31 (1.42) | 8226 (199.38%) |
| 2022-06-17 | 14.95 (-10.75%) | 2874 | 71 | 15 | -6 | 0.52% | 15.89 (0.39) | 2747 (-44.94%) |
| 2022-06-10 | 16.75 (2.76%) | 2803 | 114 | 21 | -7 | 0.75% | 15.5 (0.63) | 4990 (48.43%) |
| 2022-06-02 | 16.3 (3.49%) | 2689 | -99 | 28 | 4 | 1.04% | 14.87 (-0.55) | 3362 (-64.24%) |
| 2022-05-27 | 15.75 (-3.67%) | 2788 | 372 | 24 | 11 | 0.86% | 15.42 (2.06) | 9403 (4.67%) |
| 2022-05-20 | 16.35 (10.47%) | 2416 | 49 | 13 | 4 | 0.54% | 13.36 (0.27) | 8984 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.8 (-11.64%) | 2367 | -180 | 9 | -14 | 0.38% | 13.09 (-1.0) | 7751 (-41.13%) |
| 2022-05-06 | 16.75 (3.4%) | 2547 | 393 | 23 | -20 | 0.9% | 14.09 (2.18) | 13167 (-18.7%) |
| 2022-04-29 | 16.2 (-3.57%) | 2154 | -108 | 43 | 43 | 2.0% | 11.91 (-0.6) | 16196 (-24.53%) |
| 2022-04-22 | 16.8 (-4.0%) | 2262 | 324 | 0 | -25 | 0.0% | 12.51 (1.79) | 21459 (1.33%) |
| 2022-04-15 | 17.5 (-11.84%) | 1938 | -769 | 25 | -183 | 1.29% | 10.72 (-4.25) | 21177 (34.12%) |
| 2022-04-08 | 19.85 (-3.17%) | 2707 | 265 | 208 | 208 | 7.68% | 14.97 (1.47) | 15789 (-75.93%) |
| 2022-04-01 | 20.5 (17.14%) | 2442 | -1568 | 0 | -111 | 0 | 13.5 (-8.68) | 65595 (130.37%) |
| 2022-03-25 | 17.5 (12.18%) | 4010 | 617 | 111 | 63 | 2.77% | 22.18 (3.42) | 28473 (-3.07%) |
| 2022-03-18 | 15.6 (4.7%) | 3393 | 940 | 48 | 26 | 1.41% | 18.76 (5.19) | 29376 (455.53%) |
| 2022-03-11 | 14.9 (12.03%) | 2453 | 390 | 22 | 22 | 0.9% | 13.57 (2.16) | 5287 (1824.5%) |
| 2022-03-04 | 13.3 (0.0%) | 2063 | -9 | 0 | 0 | 0.0% | 11.41 (-0.05) | 274 (-58.55%) |
| 2022-02-25 | 13.3 (-3.97%) | 2072 | -32 | 0 | 0 | 0.0% | 11.46 (-0.18) | 662 (-26.0%) |
| 2022-02-18 | 13.85 (-0.36%) | 2104 | 8 | 0 | 0 | 0.0% | 11.64 (0.05) | 895 (72.64%) |
| 2022-02-11 | 13.9 (6.51%) | 2096 | 11 | 0 | 0 | 0.0% | 11.59 (0.06) | 518 (11.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。