中美實 4702 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	9.56 (-1.75%)	1087	0.0	0	0.0	0	0.0%	6.01 (0.0)	68 (-37.61%)
2026-07-16	9.73 (-0.51%)	1087	-11.0	0	0.0	0	0.0%	6.01 (-0.06)	109 (91.23%)
2026-07-15	9.78 (1.24%)	1098	-25.0	0	0.0	0	0.0%	6.07 (-0.14)	57 (-38.04%)
2026-07-14	9.66 (-1.93%)	1123	-8.0	0	0.0	0	0.0%	6.21 (-0.04)	92 (-17.86%)
2026-07-13	9.85 (-0.51%)	1131	13.0	0	0.0	0	0.0%	6.25 (0.07)	112 (-14.5%)
2026-07-09	9.9 (-0.6%)	1118	13.0	0	0.0	0	0.0%	6.18 (0.07)	131 (-28.42%)
2026-07-08	9.96 (0.81%)	1105	47.0	0	0.0	0	0.0%	6.11 (0.26)	183 (47.58%)
2026-07-07	9.88 (-0.7%)	1058	-29.0	0	0.0	0	0.0%	5.85 (-0.16)	124 (0.0%)
2026-07-06	9.95 (-2.93%)	1087	-2.0	0	0.0	0	0.0%	6.01 (-0.01)	124 (-59.61%)
2026-07-03	10.25 (0.99%)	1089	-73.0	0	0.0	0	0.0%	6.02 (-0.41)	307 (143.65%)
2026-07-02	10.15 (0.0%)	1162	-52.0	0	0.0	0	0.0%	6.43 (-0.28)	126 (-11.89%)
2026-07-01	10.15 (0.5%)	1214	-32.0	0	0.0	0	0.0%	6.71 (-0.18)	143 (85.71%)
2026-06-30	10.1 (1.0%)	1246	4.0	0	0.0	0	0.0%	6.89 (0.02)	77 (8.45%)
2026-06-29	10.0 (0.0%)	1242	-1.0	0	0.0	0	0.0%	6.87 (0.0)	71 (-36.61%)
2026-06-26	10.0 (-0.5%)	1243	-17.0	0	0.0	0	0.0%	6.87 (-0.1)	112 (10.89%)
2026-06-25	10.05 (0.0%)	1260	-26.0	0	0.0	0	0.0%	6.97 (-0.14)	101 (7.45%)
2026-06-24	10.05 (0.5%)	1286	-42.0	0	0.0	0	0.0%	7.11 (-0.23)	94 (-61.32%)
2026-06-23	10.0 (-0.5%)	1328	-60.0	0	0.0	0	0.0%	7.34 (-0.34)	243 (-21.86%)
2026-06-22	10.05 (-0.99%)	1388	-111.0	0	0.0	0	0.0%	7.68 (-0.61)	311 (-47.55%)
2026-06-18	10.15 (0.5%)	1499	127.0	0	0.0	0	0.0%	8.29 (0.7)	593 (317.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	10.1 (0.0%)	1372	-7.0	0	0.0	0	0.0%	7.59 (-0.04)	142 (54.35%)
2026-06-16	10.1 (-0.98%)	1379	-18.0	0	0.0	0	0.0%	7.63 (-0.1)	92 (-34.75%)
2026-06-15	10.2 (1.49%)	1397	24.0	0	0.0	0	0.0%	7.73 (0.14)	141 (-34.42%)
2026-06-12	10.05 (0.5%)	1373	-55.0	0	-1.0	0	0.0%	7.59 (-0.31)	215 (20.79%)
2026-06-11	10.0 (0.0%)	1428	-91.0	1	0.0	0	0.07%	7.9 (-0.5)	178 (89.36%)
2026-06-10	10.0 (-1.48%)	1519	-43.0	1	0.0	0	0.07%	8.4 (-0.24)	94 (-31.88%)
2026-06-09	10.15 (0.0%)	1562	-29.0	1	0.0	0	0.06%	8.64 (-0.16)	138 (2.99%)
2026-06-08	10.15 (0.0%)	1591	-4.0	1	0.0	0	0.06%	8.8 (-0.02)	134 (-48.66%)
2026-06-05	10.15 (-0.49%)	1595	-68.0	1	0.0	0	0.06%	8.82 (-0.38)	261 (-41.48%)
2026-06-04	10.2 (0.99%)	1663	-9.0	1	0.0	0	0.06%	9.2 (-0.05)	446 (14.95%)
2026-06-03	10.1 (3.06%)	1672	12.0	1	0.0	0	0.06%	9.25 (0.07)	388 (-19.0%)
2026-06-02	9.8 (0.31%)	1660	-9.0	1	0.0	0	0.06%	9.18 (-0.05)	479 (327.68%)
2026-06-01	9.77 (0.83%)	1669	-18.0	1	0.0	0	0.06%	9.23 (-0.1)	112 (111.32%)
2026-05-29	9.69 (0.31%)	1687	-2.0	1	0.0	0	0.06%	9.33 (-0.01)	53 (-66.46%)
2026-05-28	9.66 (-0.31%)	1689	9.0	1	0.0	0	0.06%	9.34 (0.05)	158 (35.04%)
2026-05-27	9.69 (-1.62%)	1680	0.0	1	0.0	0	0.06%	9.29 (0.0)	117 (5.41%)
2026-05-26	9.85 (1.55%)	1680	43.0	1	0.0	0	0.06%	9.29 (0.24)	111 (-13.95%)
2026-05-25	9.7 (-0.31%)	1637	-8.0	1	0.0	0	0.06%	9.05 (-0.05)	129 (115.0%)
2026-05-22	9.73 (0.21%)	1645	-10.0	1	0.0	0	0.06%	9.1 (-0.05)	60 (3.45%)
2026-05-21	9.71 (0.52%)	1655	-14.0	1	0.0	0	0.06%	9.15 (-0.08)	58 (-40.21%)
2026-05-20	9.66 (-0.41%)	1669	-17.0	1	0.0	0	0.06%	9.23 (-0.09)	97 (34.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	9.7 (-0.21%)	1686	11.0	1	0.0	0	0.06%	9.32 (0.06)	72 (-18.18%)
2026-05-18	9.72 (-0.72%)	1675	-16.0	1	0.0	0	0.06%	9.26 (-0.09)	88 (-61.9%)
2026-05-15	9.79 (1.24%)	1691	11.0	1	0.0	0	0.06%	9.35 (0.06)	231 (335.85%)
2026-05-14	9.67 (-0.41%)	1680	16.0	1	0.0	0	0.06%	9.29 (0.09)	53 (-70.72%)
2026-05-13	9.71 (-1.82%)	1664	3.0	1	0.0	0	0.06%	9.2 (0.01)	181 (191.94%)
2026-05-12	9.89 (0.2%)	1661	-9.0	1	0.0	0	0.06%	9.19 (-0.05)	62 (-60.26%)
2026-05-11	9.87 (2.07%)	1670	-11.0	1	0.0	0	0.06%	9.24 (-0.06)	156 (41.82%)
2026-05-08	9.67 (-0.21%)	1681	29.0	1	0.0	0	0.06%	9.3 (0.16)	110 (243.75%)
2026-05-07	9.69 (-0.21%)	1652	10.0	1	0.0	0	0.06%	9.14 (0.06)	32 (-78.38%)
2026-05-06	9.71 (0.73%)	1642	47.0	1	1.0	0	0.06%	9.08 (0.26)	148 (202.04%)
2026-05-05	9.64 (-0.52%)	1595	1.0	0	0.0	0	0.0%	8.82 (0.01)	49 (-48.42%)
2026-05-04	9.69 (-0.41%)	1594	-19.0	0	0.0	0	0.0%	8.81 (-0.11)	95 (4.4%)
2026-04-30	9.73 (-0.61%)	1613	-38.0	0	0.0	0	0.0%	8.92 (-0.21)	91 (-17.27%)
2026-04-29	9.79 (0.2%)	1651	8.0	0	0.0	0	0.0%	9.13 (0.04)	110 (-4.35%)
2026-04-28	9.77 (1.24%)	1643	-50.0	0	0.0	0	0.0%	9.09 (-0.27)	115 (-21.77%)
2026-04-27	9.65 (-2.13%)	1693	-10.0	0	0.0	0	0.0%	9.36 (-0.06)	147 (56.38%)
2026-04-24	9.86 (-0.8%)	1703	-8.0	0	0.0	0	0.0%	9.42 (-0.04)	94 (-11.32%)
2026-04-23	9.94 (-0.4%)	1711	-59.0	0	0.0	0	0.0%	9.46 (-0.33)	106 (35.9%)
2026-04-22	9.98 (-0.2%)	1770	7.0	0	0.0	0	0.0%	9.79 (0.04)	78 (-3.7%)
2026-04-21	10.0 (0.2%)	1763	-35.0	0	0.0	0	0.0%	9.75 (-0.19)	81 (-28.32%)
2026-04-20	9.98 (-0.2%)	1798	-39.0	0	0.0	0	0.0%	9.94 (-0.22)	113 (-52.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	10.0 (0.0%)	1837	-26.0	0	0.0	0	0.0%	10.16 (-0.14)	239 (38.95%)
2026-04-16	10.0 (-0.5%)	1863	-54.0	0	0.0	0	0.0%	10.3 (-0.3)	172 (70.3%)
2026-04-15	10.05 (0.5%)	1917	-24.0	0	0.0	0	0.0%	10.6 (-0.13)	101 (-2.88%)
2026-04-14	10.0 (0.1%)	1941	-40.0	0	0.0	0	0.0%	10.73 (-0.23)	104 (31.65%)
2026-04-13	9.99 (-0.6%)	1981	-52.0	0	0.0	0	0.0%	10.96 (-0.28)	79 (12.86%)
2026-04-10	10.05 (0.6%)	2033	-16.0	0	0.0	0	0.0%	11.24 (-0.09)	70 (-1.41%)
2026-04-09	9.99 (0.0%)	2049	-15.0	0	0.0	0	0.0%	11.33 (-0.08)	71 (51.06%)
2026-04-08	9.99 (0.0%)	2064	-11.0	0	0.0	0	0.0%	11.41 (-0.06)	47 (-40.51%)
2026-04-07	9.99 (-0.1%)	2075	-37.0	0	0.0	0	0.0%	11.47 (-0.21)	79 (11.27%)
2026-04-02	10.0 (-0.5%)	2112	-15.0	0	0.0	0	0.0%	11.68 (-0.08)	71 (14.52%)
2026-04-01	10.05 (0.0%)	2127	-19.0	0	0.0	0	0.0%	11.76 (-0.11)	62 (-39.22%)
2026-03-31	10.05 (-1.47%)	2146	-32.0	0	0.0	0	0.0%	11.87 (-0.17)	102 (-7.27%)
2026-03-30	10.2 (-0.49%)	2178	-26.0	0	0.0	0	0.0%	12.04 (-0.15)	110 (52.78%)
2026-03-27	10.25 (0.99%)	2204	-12.0	0	0.0	0	0.0%	12.19 (-0.06)	72 (-6.49%)
2026-03-26	10.15 (0.5%)	2216	-5.0	0	0.0	0	0.0%	12.25 (-0.03)	77 (-25.24%)
2026-03-25	10.1 (0.5%)	2221	-22.0	0	0.0	0	0.0%	12.28 (-0.12)	103 (13.19%)
2026-03-24	10.05 (-1.95%)	2243	-20.0	0	0.0	0	0.0%	12.4 (-0.11)	91 (-45.18%)
2026-03-23	10.25 (0.0%)	2263	-21.0	0	0.0	0	0.0%	12.51 (-0.12)	166 (56.6%)
2026-03-20	10.25 (0.0%)	2284	-6.0	0	0.0	0	0.0%	12.63 (-0.03)	106 (-46.19%)
2026-03-19	10.25 (0.49%)	2290	4.0	0	0.0	0	0.0%	12.66 (0.02)	197 (40.71%)
2026-03-18	10.2 (2.0%)	2286	4.0	0	0.0	0	0.0%	12.64 (0.02)	140 (59.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	10.0 (0.0%)	2282	2.0	0	0.0	0	0.0%	12.62 (0.01)	88 (-47.93%)
2026-03-16	10.0 (0.4%)	2280	-63.0	0	0.0	0	0.0%	12.61 (-0.35)	169 (134.72%)
2026-03-13	9.96 (-0.3%)	2343	-17.0	0	0.0	0	0.0%	12.96 (-0.09)	72 (-41.46%)
2026-03-12	9.99 (0.2%)	2360	-52.0	0	0.0	0	0.0%	13.05 (-0.29)	123 (-55.76%)
2026-03-11	9.97 (-0.8%)	2412	-76.0	0	0.0	0	0.0%	13.34 (-0.42)	278 (234.94%)
2026-03-10	10.05 (0.0%)	2488	-43.0	0	0.0	0	0.0%	13.76 (-0.24)	83 (-11.7%)
2026-03-09	10.05 (0.8%)	2531	4.0	0	0.0	0	0.0%	14.0 (0.03)	94 (3.3%)
2026-03-06	9.97 (1.22%)	2527	-27.0	0	0.0	0	0.0%	13.97 (-0.15)	91 (213.79%)
2026-03-05	9.85 (-0.61%)	2554	-16.0	0	0.0	0	0.0%	14.12 (-0.09)	29 (-53.97%)
2026-03-04	9.91 (-0.7%)	2570	-21.0	0	0.0	0	0.0%	14.21 (-0.12)	63 (-12.5%)
2026-03-03	9.98 (-0.2%)	2591	-19.0	0	0.0	0	0.0%	14.33 (-0.1)	72 (84.62%)
2026-03-02	10.0 (0.1%)	2610	-25.0	0	0.0	0	0.0%	14.43 (-0.14)	39 (-29.09%)
2026-02-26	9.99 (0.0%)	2635	-1.0	0	0.0	0	0.0%	14.57 (-0.01)	55 (1.85%)
2026-02-25	9.99 (-0.6%)	2636	-19.0	0	0.0	0	0.0%	14.58 (-0.1)	54 (-76.52%)
2026-02-24	10.05 (1.52%)	2655	-9.0	0	0.0	0	0.0%	14.68 (-0.05)	230 (243.28%)
2026-02-23	9.9 (-0.8%)	2664	7.0	0	0.0	0	0.0%	14.73 (0.04)	67 (-54.73%)
2026-02-11	9.98 (4.83%)	2657	11.0	0	0.0	0	0.0%	14.69 (0.06)	148 (-46.76%)
2026-02-10	9.52 (-0.21%)	2646	-4.0	0	0.0	0	0.0%	14.63 (-0.02)	278 (44.79%)
2026-02-09	9.54 (-1.85%)	2650	18.0	0	0.0	0	0.0%	14.65 (0.09)	192 (-35.35%)
2026-02-06	9.72 (-0.92%)	2632	28.0	0	0.0	0	0.0%	14.56 (0.16)	297 (162.83%)
2026-02-05	9.81 (-0.71%)	2604	-17.0	0	0.0	0	0.0%	14.4 (-0.09)	113 (24.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	9.88 (0.1%)	2621	-41.0	0	0.0	0	0.0%	14.49 (-0.23)	91 (18.18%)
2026-02-03	9.87 (-1.0%)	2662	-7.0	0	0.0	0	0.0%	14.72 (-0.04)	77 (37.5%)
2026-02-02	9.97 (0.61%)	2669	-9.0	0	0.0	0	0.0%	14.76 (-0.05)	56 (180.0%)
2026-01-30	9.91 (-1.39%)	2678	-8.0	0	0.0	0	0.0%	14.81 (-0.04)	20 (33.33%)
2026-01-29	10.05 (1.01%)	2686	4.0	0	0.0	0	0.0%	14.85 (0.02)	15 (-82.95%)
2026-01-28	9.95 (-0.1%)	2682	41.0	0	0.0	0	0.0%	14.83 (0.23)	88 (144.44%)
2026-01-27	9.96 (-0.2%)	2641	0.0	0	0.0	0	0.0%	14.6 (0.0)	36 (-33.33%)
2026-01-26	9.98 (-0.2%)	2641	6.0	0	0.0	0	0.0%	14.6 (0.03)	54 (28.57%)
2026-01-23	10.0 (0.6%)	2635	6.0	0	0.0	0	0.0%	14.57 (0.03)	42 (-25.0%)
2026-01-22	9.94 (1.12%)	2629	8.0	0	0.0	0	0.0%	14.54 (0.05)	56 (5.66%)
2026-01-21	9.83 (-1.31%)	2621	6.0	0	0.0	0	0.0%	14.49 (0.03)	53 (8.16%)
2026-01-20	9.96 (-0.1%)	2615	-4.0	0	0.0	0	0.0%	14.46 (-0.02)	49 (-63.43%)
2026-01-19	9.97 (-0.3%)	2619	-15.0	0	0.0	0	0.0%	14.48 (-0.09)	134 (32.67%)
2026-01-16	10.0 (-0.99%)	2634	1.0	0	0.0	0	0.0%	14.57 (0.01)	101 (-75.89%)
2026-01-15	10.1 (-1.94%)	2633	-75.0	0	0.0	0	0.0%	14.56 (-0.42)	419 (-25.58%)
2026-01-14	10.3 (9.57%)	2708	6.0	0	0.0	0	0.0%	14.98 (0.04)	563 (2065.38%)
2026-01-13	9.4 (-0.21%)	2702	1.0	0	0.0	0	0.0%	14.94 (0.0)	26 (-66.23%)
2026-01-12	9.42 (-0.32%)	2701	19.0	0	0.0	0	0.0%	14.94 (0.11)	77 (75.0%)
2026-01-09	9.45 (-1.05%)	2682	1.0	0	0.0	0	0.0%	14.83 (0.0)	44 (22.22%)
2026-01-08	9.55 (-0.31%)	2681	2.0	0	0.0	0	0.0%	14.83 (0.01)	36 (-70.49%)
2026-01-07	9.58 (-0.83%)	2679	4.0	0	0.0	0	0.0%	14.82 (0.03)	122 (258.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	9.66 (-0.51%)	2675	-1.0	0	0.0	0	0.0%	14.79 (-0.01)	34 (-10.53%)
2026-01-05	9.71 (-1.12%)	2676	-1.0	0	0.0	0	0.0%	14.8 (0.0)	38 (-22.45%)
2026-01-02	9.82 (-0.61%)	2677	3.0	0	0.0	0	0.0%	14.8 (0.01)	49 (44.12%)
2025-12-31	9.88 (-0.7%)	2674	-2.0	0	0.0	0	0.0%	14.79 (-0.01)	34 (277.78%)
2025-12-30	9.95 (-0.5%)	2676	0.0	0	0.0	0	0.0%	14.8 (0.0)	9 (-78.05%)
2025-12-29	10.0 (0.2%)	2676	-6.0	0	0.0	0	0.0%	14.8 (-0.03)	41 (412.5%)
2025-12-26	9.98 (0.0%)	2682	2.0	0	0.0	0	0.0%	14.83 (0.01)	8 (-85.19%)
2025-12-24	9.98 (-0.7%)	2680	-16.0	0	0.0	0	0.0%	14.82 (-0.09)	54 (-45.45%)
2025-12-23	10.05 (0.9%)	2696	-16.0	0	0.0	0	0.0%	14.91 (-0.09)	99 (32.0%)
2025-12-22	9.96 (-1.39%)	2712	-44.0	0	0.0	0	0.0%	15.0 (-0.24)	75 (341.18%)
2025-12-19	10.1 (1.3%)	2756	-5.0	0	0.0	0	0.0%	15.24 (-0.03)	17 (88.89%)
2025-12-18	9.97 (-0.3%)	2761	4.0	0	0.0	0	0.0%	15.27 (0.02)	9 (-77.5%)
2025-12-17	10.0 (1.01%)	2757	-17.0	0	0.0	0	0.0%	15.25 (-0.09)	40 (-39.39%)
2025-12-16	9.9 (-1.49%)	2774	-26.0	0	0.0	0	0.0%	15.34 (-0.14)	66 (78.38%)
2025-12-15	10.05 (0.7%)	2800	-5.0	0	0.0	0	0.0%	15.48 (-0.03)	37 (85.0%)
2025-12-12	9.98 (-1.19%)	2805	1.0	0	0.0	0	0.0%	15.51 (0.0)	20 (-89.13%)
2025-12-11	10.1 (1.51%)	2804	20.0	0	0.0	0	0.0%	15.51 (0.11)	184 (513.33%)
2025-12-10	9.95 (-0.1%)	2784	-5.0	0	0.0	0	0.0%	15.4 (-0.02)	30 (-11.76%)
2025-12-09	9.96 (-0.4%)	2789	-11.0	0	0.0	0	0.0%	15.42 (-0.06)	34 (-75.71%)
2025-12-08	10.0 (-0.99%)	2800	-42.0	0	0.0	0	0.0%	15.48 (-0.24)	140 (311.76%)
2025-12-05	10.1 (0.0%)	2842	-7.0	0	0.0	0	0.0%	15.72 (-0.04)	34 (-76.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	10.1 (0.5%)	2849	-65.0	0	0.0	0	0.0%	15.76 (-0.35)	143 (3.62%)
2025-12-03	10.05 (-1.47%)	2914	22.0	0	0.0	0	0.0%	16.11 (0.12)	138 (40.82%)
2025-12-02	10.2 (0.0%)	2892	-33.0	0	0.0	0	0.0%	15.99 (-0.19)	98 (-51.24%)
2025-12-01	10.2 (-0.49%)	2925	-14.0	0	0.0	0	0.0%	16.18 (-0.07)	201 (14.86%)
2025-11-28	10.25 (2.5%)	2939	-82.0	0	0.0	0	0.0%	16.25 (-0.46)	175 (-54.31%)
2025-11-27	10.0 (0.0%)	3021	-215.0	0	0.0	0	0.0%	16.71 (-1.19)	383 (44.53%)
2025-11-26	10.0 (-0.5%)	3236	-42.0	0	0.0	0	0.0%	17.9 (-0.23)	265 (-58.66%)
2025-11-25	10.05 (0.0%)	3278	-23.0	0	0.0	0	0.0%	18.13 (-0.12)	641 (169.33%)
2025-11-24	10.05 (-0.5%)	3301	-61.0	0	0.0	0	0.0%	18.25 (-0.34)	238 (-32.19%)
2025-11-21	10.1 (-3.81%)	3362	-45.0	0	0.0	0	0.0%	18.59 (-0.25)	351 (87.7%)
2025-11-20	10.5 (1.94%)	3407	-23.0	0	0.0	0	0.0%	18.84 (-0.13)	187 (-2.09%)
2025-11-19	10.3 (-0.96%)	3430	39.0	0	0.0	0	0.0%	18.97 (0.22)	191 (15.06%)
2025-11-18	10.4 (0.0%)	3391	12.0	0	0.0	0	0.0%	18.75 (0.06)	166 (-62.78%)
2025-11-17	10.4 (0.97%)	3379	-23.0	0	0.0	0	0.0%	18.69 (-0.12)	446 (-33.63%)
2025-11-14	10.3 (3.0%)	3402	-89.0	0	0.0	0	0.0%	18.81 (-0.5)	672 (833.33%)
2025-11-13	10.0 (1.01%)	3491	-2.0	0	0.0	0	0.0%	19.31 (-0.01)	72 (56.52%)
2025-11-12	9.9 (1.02%)	3493	-9.0	0	0.0	0	0.0%	19.32 (-0.05)	46 (48.39%)
2025-11-11	9.8 (-0.91%)	3502	-17.0	0	0.0	0	0.0%	19.37 (-0.09)	31 (14.81%)
2025-11-10	9.89 (-0.5%)	3519	0.0	0	0.0	0	0.0%	19.46 (0.0)	27 (237.5%)
2025-11-07	9.94 (-0.6%)	3519	2.0	0	0.0	0	0.0%	19.46 (0.01)	8 (-83.67%)
2025-11-06	10.0 (1.32%)	3517	35.0	0	0.0	0	0.0%	19.45 (0.19)	49 (206.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	9.87 (0.51%)	3482	-3.0	0	0.0	0	0.0%	19.26 (-0.01)	16 (14.29%)
2025-11-04	9.82 (-0.2%)	3485	1.0	0	0.0	0	0.0%	19.27 (0.0)	14 (-36.36%)
2025-11-03	9.84 (-0.91%)	3484	7.0	0	0.0	0	0.0%	19.27 (0.04)	22 (-61.4%)
2025-10-31	9.93 (1.22%)	3477	22.0	0	0.0	0	0.0%	19.23 (0.12)	57 (235.29%)
2025-10-30	9.81 (-1.01%)	3455	2.0	0	0.0	0	0.0%	19.11 (0.01)	17 (-62.22%)
2025-10-29	9.91 (-1.39%)	3453	-19.0	0	0.0	0	0.0%	19.1 (-0.1)	45 (60.71%)
2025-10-28	10.05 (0.5%)	3472	-3.0	0	0.0	0	0.0%	19.2 (-0.02)	28 (-65.43%)
2025-10-27	10.0 (0.2%)	3475	-6.0	0	0.0	0	0.0%	19.22 (-0.03)	81 (-6.9%)
2025-10-23	9.98 (0.2%)	3481	-16.0	0	0.0	0	0.0%	19.25 (-0.09)	87 (64.15%)
2025-10-22	9.96 (-0.4%)	3497	-24.0	0	0.0	0	0.0%	19.34 (-0.13)	53 (253.33%)
2025-10-21	10.0 (-0.5%)	3521	6.0	0	0.0	0	0.0%	19.47 (0.03)	15 (-66.67%)
2025-10-20	10.05 (0.0%)	3515	12.0	0	0.0	0	0.0%	19.44 (0.07)	45 (-50.0%)
2025-10-17	10.05 (1.01%)	3503	-9.0	0	0.0	0	0.0%	19.37 (-0.05)	90 (718.18%)
2025-10-16	9.95 (-0.5%)	3512	5.0	0	0.0	0	0.0%	19.42 (0.03)	11 (-60.71%)
2025-10-15	10.0 (0.81%)	3507	22.0	0	0.0	0	0.0%	19.39 (0.12)	28 (-62.67%)
2025-10-14	9.92 (-0.3%)	3485	7.0	0	0.0	0	0.0%	19.27 (0.04)	75 (78.57%)
2025-10-13	9.95 (-0.2%)	3478	14.0	0	0.0	0	0.0%	19.23 (0.07)	42 (-47.5%)
2025-10-09	9.97 (0.0%)	3464	-6.0	0	0.0	0	0.0%	19.16 (-0.03)	80 (-38.46%)
2025-10-08	9.97 (0.2%)	3470	-16.0	0	0.0	0	0.0%	19.19 (-0.09)	130 (364.29%)
2025-10-07	9.95 (0.0%)	3486	4.0	0	0.0	0	0.0%	19.28 (0.02)	28 (-64.56%)
2025-10-03	9.95 (-0.5%)	3482	-13.0	0	0.0	0	0.0%	19.26 (-0.07)	79 (-74.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	10.0 (0.5%)	3495	-2.0	0	0.0	0	0.0%	19.33 (-0.01)	314 (223.71%)
2025-10-01	9.95 (-0.1%)	3497	-32.0	0	0.0	0	0.0%	19.34 (-0.18)	97 (-35.76%)
2025-09-30	9.96 (-0.9%)	3529	-8.0	0	0.0	0	0.0%	19.52 (-0.04)	151 (-7.93%)
2025-09-26	10.05 (-0.99%)	3537	49.0	0	0.0	0	0.0%	19.56 (0.27)	164 (13.89%)
2025-09-25	10.15 (3.36%)	3488	26.0	0	0.0	0	0.0%	19.29 (0.14)	144 (152.63%)
2025-09-24	9.82 (-1.41%)	3462	21.0	0	0.0	0	0.0%	19.15 (0.12)	57 (-37.36%)
2025-09-23	9.96 (-0.4%)	3441	-1.0	0	0.0	0	0.0%	19.03 (0.0)	91 (225.0%)
2025-09-22	10.0 (0.6%)	3442	20.0	0	0.0	0	0.0%	19.03 (0.11)	28 (154.55%)
2025-09-19	9.94 (0.51%)	3422	0.0	0	0.0	0	0.0%	18.92 (0.0)	11 (-86.9%)
2025-09-18	9.89 (0.51%)	3422	-8.0	0	0.0	0	0.0%	18.92 (-0.05)	84 (154.55%)
2025-09-17	9.84 (-1.6%)	3430	1.0	0	0.0	0	0.0%	18.97 (0.01)	33 (120.0%)
2025-09-16	10.0 (0.6%)	3429	6.0	0	0.0	0	0.0%	18.96 (0.03)	15 (15.38%)
2025-09-15	9.94 (-0.6%)	3423	0.0	0	0.0	0	0.0%	18.93 (0.0)	13 (85.71%)
2025-09-12	10.0 (-0.5%)	3423	2.0	0	0.0	0	0.0%	18.93 (0.01)	7 (-87.5%)
2025-09-11	10.05 (0.5%)	3421	-3.0	0	0.0	0	0.0%	18.92 (-0.01)	56 (-52.94%)
2025-09-10	10.0 (-1.48%)	3424	57.0	0	0.0	0	0.0%	18.93 (0.31)	119 (67.61%)
2025-09-09	10.15 (2.94%)	3367	52.0	0	0.0	0	0.0%	18.62 (0.29)	71 (2.9%)
2025-09-08	9.86 (1.75%)	3315	0.0	0	0.0	0	0.0%	18.33 (0.0)	69 (15.0%)
2025-09-05	9.69 (0.0%)	3315	19.0	0	0.0	0	0.0%	18.33 (0.1)	60 (150.0%)
2025-09-04	9.69 (0.31%)	3296	-20.0	0	0.0	0	0.0%	18.23 (-0.11)	24 (-60.66%)
2025-09-03	9.66 (0.52%)	3316	11.0	0	0.0	0	0.0%	18.34 (0.06)	61 (-45.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	9.61 (-1.03%)	3305	-21.0	0	0.0	0	0.0%	18.28 (-0.11)	111 (117.65%)
2025-09-01	9.71 (-2.12%)	3326	6.0	0	0.0	0	0.0%	18.39 (0.03)	51 (41.67%)
2025-08-29	9.92 (-0.8%)	3320	-9.0	0	0.0	0	0.0%	18.36 (-0.05)	36 (-88.0%)
2025-08-28	10.0 (0.0%)	3329	-34.0	0	0.0	0	0.0%	18.41 (-0.19)	300 (900.0%)
2025-08-27	10.0 (0.0%)	3363	-1.0	0	0.0	0	0.0%	18.6 (0.0)	30 (-88.55%)
2025-08-26	10.0 (-1.96%)	3364	-37.0	0	0.0	0	0.0%	18.6 (-0.21)	262 (48.86%)
2025-08-25	10.2 (0.0%)	3401	-5.0	0	0.0	0	0.0%	18.81 (-0.03)	176 (417.65%)
2025-08-22	10.2 (0.49%)	3406	25.0	0	0.0	0	0.0%	18.84 (0.14)	34 (-63.04%)
2025-08-21	10.15 (1.0%)	3381	-9.0	0	0.0	0	0.0%	18.7 (-0.05)	92 (-61.98%)
2025-08-20	10.05 (-1.95%)	3390	-13.0	0	0.0	0	0.0%	18.75 (-0.07)	242 (-46.22%)
2025-08-19	10.25 (3.02%)	3403	-11.0	0	0.0	0	0.0%	18.82 (-0.06)	450 (533.8%)
2025-08-18	9.95 (1.32%)	3414	-4.0	0	0.0	0	0.0%	18.88 (-0.02)	71 (-55.06%)
2025-08-15	9.82 (2.51%)	3418	15.0	0	0.0	0	0.0%	18.9 (0.08)	158 (351.43%)
2025-08-14	9.58 (0.84%)	3403	16.0	0	0.0	0	0.0%	18.82 (0.09)	35 (-68.75%)
2025-08-13	9.5 (-1.04%)	3387	26.0	0	0.0	0	0.0%	18.73 (0.14)	112 (154.55%)
2025-08-12	9.6 (-1.94%)	3361	0.0	0	0.0	0	0.0%	18.59 (0.0)	44 (144.44%)
2025-08-11	9.79 (0.2%)	3361	7.0	0	0.0	0	0.0%	18.59 (0.04)	18 (0.0%)
2025-08-08	9.77 (1.35%)	3354	-2.0	0	-1.0	0	0.0%	18.55 (-0.01)	18 (-86.76%)
2025-08-07	9.64 (-2.33%)	3356	1.0	1	0.0	0	0.03%	18.56 (0.01)	136 (74.36%)
2025-08-06	9.87 (0.1%)	3355	-8.0	1	0.0	0	0.03%	18.55 (-0.05)	78 (-53.29%)
2025-08-05	9.86 (-0.7%)	3363	-81.0	1	0.0	0	0.03%	18.6 (-0.45)	167 (40.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	9.93 (0.0%)	3444	-70.0	1	0.0	0	0.03%	19.05 (-0.38)	119 (112.5%)
2025-08-01	9.93 (-0.7%)	3514	4.0	1	0.0	0	0.03%	19.43 (0.02)	56 (600.0%)
2025-07-31	10.0 (-0.5%)	3510	0.0	1	0.0	0	0.03%	19.41 (0.0)	8 (-75.0%)
2025-07-30	10.05 (0.0%)	3510	10.0	1	0.0	0	0.03%	19.41 (0.05)	32 (146.15%)
2025-07-29	10.05 (0.0%)	3500	0.0	1	0.0	0	0.03%	19.36 (0.0)	13 (-31.58%)
2025-07-28	10.05 (0.5%)	3500	0.0	1	0.0	0	0.03%	19.36 (0.0)	19 (-54.76%)
2025-07-25	10.0 (0.0%)	3500	12.0	1	0.0	0	0.03%	19.36 (0.07)	42 (-70.83%)
2025-07-24	10.0 (-1.48%)	3488	-61.0	1	0.0	0	0.03%	19.29 (-0.34)	144 (-39.75%)
2025-07-23	10.15 (-0.49%)	3549	-34.0	1	0.0	0	0.03%	19.63 (-0.18)	239 (106.03%)
2025-07-22	10.2 (-3.77%)	3583	-64.0	1	0.0	0	0.03%	19.81 (-0.36)	116 (-27.95%)
2025-07-21	10.6 (0.95%)	3647	-3.0	1	0.0	0	0.03%	20.17 (-0.01)	161 (21.05%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	9.56 (-3.43%)	1087	-31.0	0.0	0.0	0.0%	6.01 (-0.17)	438 (-22.06%)
2026-07-09	9.9 (-3.41%)	1118	29.0	0.0	0.0	0.0%	6.18 (0.16)	562 (-22.38%)
2026-07-03	10.25 (2.5%)	1089	-154.0	0.0	0.0	0.0%	6.02 (-0.85)	724 (-15.91%)
2026-06-26	10.0 (-1.48%)	1243	-256.0	0.0	0.0	0.0%	6.87 (-1.42)	861 (-11.05%)
2026-06-18	10.15 (1.0%)	1499	126.0	0.0	0.0	0.0%	8.29 (0.7)	968 (27.54%)
2026-06-12	10.05 (-0.99%)	1373	-222.0	0.0	-1.0	0.0%	7.59 (-1.23)	759 (-54.98%)
2026-06-05	10.15 (4.75%)	1595	-92.0	1.0	0.0	0.06%	8.82 (-0.51)	1686 (196.83%)
2026-05-29	9.69 (-0.41%)	1687	42.0	1.0	0.0	0.06%	9.33 (0.23)	568 (51.47%)
2026-05-22	9.73 (-0.61%)	1645	-46.0	1.0	0.0	0.06%	9.1 (-0.25)	375 (-45.1%)
2026-05-15	9.79 (1.24%)	1691	10.0	1.0	0.0	0.06%	9.35 (0.05)	683 (57.37%)
2026-05-08	9.67 (-0.62%)	1681	68.0	1.0	1.0	0.06%	9.3 (0.38)	434 (-6.26%)
2026-04-30	9.73 (-1.32%)	1613	-90.0	0.0	0.0	0.0%	8.92 (-0.5)	463 (-1.91%)
2026-04-24	9.86 (-1.4%)	1703	-134.0	0.0	0.0	0.0%	9.42 (-0.74)	472 (-32.09%)
2026-04-17	10.0 (-0.5%)	1837	-196.0	0.0	0.0	0.0%	10.16 (-1.08)	695 (160.3%)
2026-04-10	10.05 (0.5%)	2033	-79.0	0.0	0.0	0.0%	11.24 (-0.44)	267 (-22.61%)
2026-04-02	10.0 (-2.44%)	2112	-92.0	0.0	0.0	0.0%	11.68 (-0.51)	345 (-32.22%)
2026-03-27	10.25 (0.0%)	2204	-80.0	0.0	0.0	0.0%	12.19 (-0.44)	509 (-27.29%)
2026-03-20	10.25 (2.91%)	2284	-59.0	0.0	0.0	0.0%	12.63 (-0.33)	700 (7.69%)
2026-03-13	9.96 (-0.1%)	2343	-184.0	0.0	0.0	0.0%	12.96 (-1.01)	650 (121.09%)
2026-03-06	9.97 (-0.2%)	2527	-108.0	0.0	0.0	0.0%	13.97 (-0.6)	294 (-27.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	9.99 (0.1%)	2635	-22.0	0.0	0.0	0.0%	14.57 (-0.12)	406 (-34.3%)
2026-02-11	9.98 (2.67%)	2657	25.0	0.0	0.0	0.0%	14.69 (0.13)	618 (-2.52%)
2026-02-06	9.72 (-1.92%)	2632	-46.0	0.0	0.0	0.0%	14.56 (-0.25)	634 (197.65%)
2026-01-30	9.91 (-0.9%)	2678	43.0	0.0	0.0	0.0%	14.81 (0.24)	213 (-36.23%)
2026-01-23	10.0 (0.0%)	2635	1.0	0.0	0.0	0.0%	14.57 (0.0)	334 (-71.84%)
2026-01-16	10.0 (5.82%)	2634	-48.0	0.0	0.0	0.0%	14.57 (-0.26)	1186 (332.85%)
2026-01-09	9.45 (-3.77%)	2682	5.0	0.0	0.0	0.0%	14.83 (0.03)	274 (106.02%)
2026-01-02	9.82 (-1.6%)	2677	-5.0	0.0	0.0	0.0%	14.8 (-0.03)	133 (-43.64%)
2025-12-26	9.98 (-1.19%)	2682	-74.0	0.0	0.0	0.0%	14.83 (-0.41)	236 (39.64%)
2025-12-19	10.1 (1.2%)	2756	-49.0	0.0	0.0	0.0%	15.24 (-0.27)	169 (-58.58%)
2025-12-12	9.98 (-1.19%)	2805	-37.0	0.0	0.0	0.0%	15.51 (-0.21)	408 (-33.55%)
2025-12-05	10.1 (-1.46%)	2842	-97.0	0.0	0.0	0.0%	15.72 (-0.53)	614 (-63.92%)
2025-11-28	10.25 (1.49%)	2939	-423.0	0.0	0.0	0.0%	16.25 (-2.34)	1702 (26.92%)
2025-11-21	10.1 (-1.94%)	3362	-40.0	0.0	0.0	0.0%	18.59 (-0.22)	1341 (58.14%)
2025-11-14	10.3 (3.62%)	3402	-117.0	0.0	0.0	0.0%	18.81 (-0.65)	848 (677.98%)
2025-11-07	9.94 (0.1%)	3519	42.0	0.0	0.0	0.0%	19.46 (0.23)	109 (-52.19%)
2025-10-31	9.93 (-0.5%)	3477	-4.0	0.0	0.0	0.0%	19.23 (-0.02)	228 (14.0%)
2025-10-23	9.98 (-0.7%)	3481	-22.0	0.0	0.0	0.0%	19.25 (-0.12)	200 (-18.7%)
2025-10-17	10.05 (0.8%)	3503	39.0	0.0	0.0	0.0%	19.37 (0.21)	246 (3.36%)
2025-10-09	9.97 (0.2%)	3464	-18.0	0.0	0.0	0.0%	19.16 (-0.1)	238 (-62.87%)
2025-10-03	9.95 (-1.0%)	3482	-55.0	0.0	0.0	0.0%	19.26 (-0.3)	641 (32.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	10.05 (1.11%)	3537	115.0	0.0	0.0	0.0%	19.56 (0.64)	484 (210.26%)
2025-09-19	9.94 (-0.6%)	3422	-1.0	0.0	0.0	0.0%	18.92 (-0.01)	156 (-51.55%)
2025-09-12	10.0 (3.2%)	3423	108.0	0.0	0.0	0.0%	18.93 (0.6)	322 (4.89%)
2025-09-05	9.69 (-2.32%)	3315	-5.0	0.0	0.0	0.0%	18.33 (-0.03)	307 (-61.82%)
2025-08-29	9.92 (-2.75%)	3320	-86.0	0.0	0.0	0.0%	18.36 (-0.48)	804 (-9.56%)
2025-08-22	10.2 (3.87%)	3406	-12.0	0.0	0.0	0.0%	18.84 (-0.06)	889 (142.23%)
2025-08-15	9.82 (0.51%)	3418	64.0	0.0	0.0	0.0%	18.9 (0.35)	367 (-29.15%)
2025-08-08	9.77 (-1.61%)	3354	-160.0	0.0	-1.0	0.0%	18.55 (-0.88)	518 (304.69%)
2025-08-01	9.93 (-0.7%)	3514	14.0	1.0	0.0	0.03%	19.43 (0.07)	128 (-81.77%)
2025-07-25	10.0 (-4.76%)	3500	-150.0	1.0	0.0	0.03%	19.36 (-0.82)	702 (212.0%)
2025-07-18	10.5 (-1.87%)	3650	-47.0	1.0	-4.0	0.03%	20.18 (-0.26)	225 (-49.66%)
2025-07-11	10.7 (-0.47%)	3697	-40.0	5.0	0.0	0.14%	20.44 (-0.23)	447 (-56.05%)
2025-07-04	10.75 (-1.83%)	3737	57.0	5.0	0.0	0.13%	20.67 (0.32)	1017 (12.13%)
2025-06-27	10.95 (2.34%)	3680	30.0	5.0	-2.0	0.14%	20.35 (0.17)	907 (58.29%)
2025-06-20	10.7 (-4.04%)	3650	14.0	7.0	0.0	0.19%	20.18 (0.07)	573 (-43.77%)
2025-06-13	11.15 (-0.45%)	3636	146.0	7.0	-2.0	0.19%	20.11 (0.81)	1019 (3.03%)
2025-06-06	11.2 (3.23%)	3490	181.0	9.0	1.0	0.26%	19.3 (1.0)	989 (-85.51%)
2025-05-29	10.85 (-2.69%)	3309	27.0	8.0	8.0	0.24%	18.3 (0.15)	6824 (595.62%)
2025-05-23	11.15 (4.69%)	3282	254.0	0.0	0.0	0.0%	18.15 (1.4)	981 (81.67%)
2025-05-16	10.65 (-1.39%)	3028	-8.0	0.0	0.0	0.0%	16.75 (-0.04)	540 (61.19%)
2025-05-09	10.8 (0.93%)	3036	57.0	0.0	0.0	0.0%	16.79 (0.32)	335 (24.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	10.7 (10.88%)	2979	19.0	0.0	0.0	0.0%	16.47 (0.1)	269 (36.55%)
2025-04-25	9.65 (3.43%)	2960	-20.0	0.0	0.0	0.0%	16.37 (-0.11)	197 (-31.12%)
2025-04-18	9.33 (2.98%)	2980	-57.0	0.0	0.0	0.0%	16.48 (-0.31)	286 (-65.83%)
2025-04-11	9.06 (-22.56%)	3037	-457.0	0.0	-10.0	0.0%	16.79 (-2.53)	837 (306.31%)
2025-04-02	11.7 (-1.27%)	3494	-4.0	10.0	0.0	0.29%	19.32 (-0.02)	206 (-5.07%)
2025-03-28	11.85 (-4.05%)	3498	-14.0	10.0	10.0	0.29%	19.34 (-0.08)	217 (-44.78%)
2025-03-21	12.35 (0.0%)	3512	-119.0	0.0	0.0	0.0%	19.42 (-0.66)	393 (285.29%)
2025-03-14	12.35 (-0.8%)	3631	33.0	0.0	0.0	0.0%	20.08 (0.18)	102 (-9.73%)
2025-03-07	12.45 (0.4%)	3598	23.0	0.0	0.0	0.0%	19.9 (0.13)	113 (76.56%)
2025-02-27	12.4 (-0.4%)	3575	-5.0	0.0	0.0	0.0%	19.77 (-0.03)	64 (-53.62%)
2025-02-21	12.45 (-2.35%)	3580	-44.0	0.0	0.0	0.0%	19.8 (-0.24)	138 (38.0%)
2025-02-14	12.75 (2.0%)	3624	8.0	0.0	-10.0	0.0%	20.04 (0.04)	100 (-76.47%)
2025-02-07	12.5 (1.63%)	3616	25.0	10.0	0.0	0.28%	20.0 (0.14)	425 (-11.64%)
2025-01-22	12.3 (-4.28%)	3591	-58.0	10.0	9.0	0.28%	19.86 (-0.32)	481 (62.55%)
2025-01-17	12.85 (-1.91%)	3649	53.0	1.0	0.0	0.03%	20.18 (0.29)	295 (-52.87%)
2025-01-10	13.1 (-2.24%)	3596	168.0	1.0	0.0	0.03%	19.89 (0.93)	627 (10.14%)
2025-01-03	13.4 (0.37%)	3428	72.0	1.0	0.0	0.03%	18.96 (0.4)	570 (67.01%)
2024-12-27	13.35 (3.09%)	3356	103.0	1.0	0.0	0.03%	18.56 (0.57)	341 (-8.39%)
2024-12-20	12.95 (2.37%)	3253	76.0	1.0	1.0	0.03%	17.99 (0.42)	372 (-22.75%)
2024-12-13	12.65 (0.0%)	3177	132.0	0.0	0.0	0.0%	17.57 (0.73)	482 (283.19%)
2024-12-06	12.65 (-0.39%)	3045	25.0	0.0	0.0	0.0%	16.84 (0.14)	125 (-51.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	12.7 (0.4%)	3020	-52.0	0.0	0.0	0.0%	16.7 (-0.29)	257 (4.44%)
2024-11-22	12.65 (-0.39%)	3072	30.0	0.0	0.0	0.0%	16.99 (0.17)	246 (-16.87%)
2024-11-15	12.7 (0.0%)	3042	-13.0	0.0	0.0	0.0%	16.82 (-0.07)	296 (-31.27%)
2024-11-08	12.7 (0.4%)	3055	64.0	0.0	0.0	0.0%	16.89 (0.35)	430 (193.9%)
2024-11-01	12.65 (-0.39%)	2991	-3.0	0.0	0.0	0.0%	16.54 (-0.02)	146 (-26.15%)
2024-10-25	12.7 (-0.78%)	2994	-77.0	0.0	0.0	0.0%	16.56 (-0.42)	198 (-14.47%)
2024-10-18	12.8 (-1.92%)	3071	-54.0	0.0	0.0	0.0%	16.98 (-0.3)	232 (-26.33%)
2024-10-11	13.05 (0.77%)	3125	38.0	0.0	0.0	0.0%	17.28 (0.21)	315 (98.28%)
2024-10-04	12.95 (0.39%)	3087	-18.0	0.0	0.0	0.0%	17.07 (-0.1)	158 (-49.27%)
2024-09-27	12.9 (-0.77%)	3105	16.0	0.0	0.0	0.0%	17.17 (0.09)	313 (70.91%)
2024-09-20	13.0 (0.39%)	3089	41.0	0.0	0.0	0.0%	17.08 (0.22)	183 (-67.59%)
2024-09-13	12.95 (2.78%)	3048	150.0	0.0	0.0	0.0%	16.86 (0.83)	565 (102.86%)
2024-09-06	12.6 (-1.95%)	2898	-2.0	0.0	0.0	0.0%	16.03 (-0.01)	278 (87.51%)
2024-08-30	12.85 (-0.77%)	2900	-4.0	0.0	0.0	0.0%	16.04 (-0.02)	148 (-50.46%)
2024-08-23	12.95 (1.17%)	2904	1.0	0.0	0.0	0.0%	16.06 (0.01)	300 (20.88%)
2024-08-16	12.8 (-2.66%)	2903	-2.0	0.0	0.0	0.0%	16.05 (-0.01)	248 (-38.97%)
2024-08-09	13.15 (-1.13%)	2905	-25.0	0.0	0.0	0.0%	16.06 (-0.14)	406 (-12.01%)
2024-08-02	13.3 (0.0%)	2930	-4.0	0.0	0.0	0.0%	16.2 (-0.03)	462 (142.18%)
2024-07-26	13.3 (-0.37%)	2934	0.0	0.0	0.0	0.0%	16.23 (0.0)	190 (-63.85%)
2024-07-19	13.35 (-0.74%)	2934	-8.0	0.0	0.0	0.0%	16.23 (-0.04)	527 (35.49%)
2024-07-12	13.45 (-0.74%)	2942	49.0	0.0	0.0	0.0%	16.27 (0.27)	389 (-41.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	13.55 (1.5%)	2893	-58.0	0.0	0.0	0.0%	16.0 (-0.32)	670 (53.67%)
2024-06-28	13.35 (1.91%)	2951	110.0	0.0	0.0	0.0%	16.32 (0.61)	436 (-5.67%)
2024-06-21	13.1 (-1.5%)	2841	-18.0	0.0	0.0	0.0%	15.71 (-0.1)	462 (56.64%)
2024-06-14	13.3 (-0.37%)	2859	65.0	0.0	0.0	0.0%	15.81 (0.36)	295 (-47.19%)
2024-06-07	13.35 (-1.84%)	2794	0.0	0.0	0.0	0.0%	15.45 (0.0)	558 (19.29%)
2024-05-31	13.6 (0.74%)	2794	146.0	0.0	0.0	0.0%	15.45 (0.81)	468 (-63.51%)
2024-05-24	13.5 (0.37%)	2648	-192.0	0.0	0.0	0.0%	14.64 (-1.07)	1283 (27.2%)
2024-05-17	13.45 (1.89%)	2840	335.0	0.0	0.0	0.0%	15.71 (1.86)	1009 (91.75%)
2024-05-10	13.2 (2.33%)	2505	156.0	0.0	0.0	0.0%	13.85 (0.86)	526 (54.96%)
2024-05-03	12.9 (1.18%)	2349	-4.0	0.0	0.0	0.0%	12.99 (-0.02)	339 (-53.5%)
2024-04-26	12.75 (-0.39%)	2353	-107.0	0.0	0.0	0.0%	13.01 (-0.59)	730 (12.7%)
2024-04-19	12.8 (-1.16%)	2460	20.0	0.0	0.0	0.0%	13.6 (0.11)	648 (50.55%)
2024-04-12	12.95 (-1.15%)	2440	2.0	0.0	0.0	0.0%	13.49 (0.01)	430 (61.78%)
2024-04-03	13.1 (0.0%)	2438	-23.0	0.0	0.0	0.0%	13.48 (-0.13)	266 (-42.55%)
2024-03-29	13.1 (-0.76%)	2461	-53.0	0.0	0.0	0.0%	13.61 (-0.29)	463 (-11.68%)
2024-03-22	13.2 (-1.86%)	2514	-16.0	0.0	0.0	0.0%	13.9 (-0.09)	524 (-28.51%)
2024-03-15	13.45 (-2.89%)	2530	-61.0	0.0	0.0	0.0%	13.99 (-0.34)	733 (-63.21%)
2024-03-08	13.85 (0.36%)	2591	-185.0	0.0	0.0	0.0%	14.33 (-1.02)	1993 (266.88%)
2024-03-01	13.8 (0.73%)	2776	39.0	0.0	0.0	0.0%	15.35 (0.21)	543 (-34.34%)
2024-02-23	13.7 (-0.36%)	2737	15.0	0.0	0.0	0.0%	15.14 (0.09)	827 (296.02%)
2024-02-16	13.75 (1.48%)	2722	58.0	0.0	0.0	0.0%	15.05 (0.32)	209 (118.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	13.55 (0.37%)	2664	-30.0	0.0	0.0	0.0%	14.73 (-0.17)	95 (-77.5%)
2024-02-02	13.5 (0.0%)	2694	25.0	0.0	0.0	0.0%	14.9 (0.14)	425 (-64.56%)
2024-01-26	13.5 (1.89%)	2669	80.0	0.0	0.0	0.0%	14.76 (0.44)	1199 (89.21%)
2024-01-19	13.25 (-1.12%)	2589	-46.0	0.0	0.0	0.0%	14.32 (-0.25)	634 (-11.17%)
2024-01-12	13.4 (-0.37%)	2635	36.0	0.0	0.0	0.0%	14.57 (0.2)	713 (48.67%)
2024-01-05	13.45 (-0.74%)	2599	-91.0	0.0	0.0	0.0%	14.37 (-0.51)	480 (-24.48%)
2023-12-29	13.55 (1.88%)	2690	-44.0	0.0	0.0	0.0%	14.88 (-0.24)	635 (-54.63%)
2023-12-22	13.3 (-4.32%)	2734	25.0	0.0	-1.0	0.0%	15.12 (0.14)	1401 (-60.54%)
2023-12-15	13.9 (8.17%)	2709	51.0	1.0	0.0	0.04%	14.98 (0.28)	3551 (107.6%)
2023-12-08	12.85 (-0.39%)	2658	98.0	1.0	0.0	0.04%	14.7 (0.54)	1710 (29.36%)
2023-12-01	12.9 (0.0%)	2560	46.0	1.0	0.0	0.04%	14.16 (0.26)	1322 (68.42%)
2023-11-24	12.9 (0.39%)	2514	10.0	1.0	0.0	0.04%	13.9 (0.05)	785 (29.76%)
2023-11-17	12.85 (0.78%)	2504	15.0	1.0	0.0	0.04%	13.85 (0.09)	605 (35.01%)
2023-11-10	12.75 (0.39%)	2489	149.0	1.0	0.0	0.04%	13.76 (0.82)	448 (113.14%)
2023-11-03	12.7 (-1.17%)	2340	-14.0	1.0	0.0	0.04%	12.94 (-0.08)	210 (-52.0%)
2023-10-27	12.85 (-0.39%)	2354	22.0	1.0	0.0	0.04%	13.02 (0.12)	438 (355.81%)
2023-10-20	12.9 (-0.39%)	2332	-4.0	1.0	0.0	0.04%	12.9 (-0.02)	96 (-41.85%)
2023-10-13	12.95 (0.0%)	2336	-22.0	1.0	0.0	0.04%	12.92 (-0.12)	165 (5.81%)
2023-10-06	12.95 (-0.77%)	2358	-38.0	1.0	0.0	0.04%	13.04 (-0.21)	156 (-30.46%)
2023-09-28	13.05 (-0.38%)	2396	31.0	1.0	0.0	0.04%	13.25 (0.17)	224 (7.55%)
2023-09-22	13.1 (-1.13%)	2365	-30.0	1.0	0.0	0.04%	13.08 (-0.16)	208 (-26.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	13.25 (-1.49%)	2395	22.0	1.0	0.0	0.04%	13.24 (0.12)	283 (6.6%)
2023-09-08	13.45 (-0.74%)	2373	-43.0	1.0	0.0	0.04%	13.12 (-0.24)	266 (-8.93%)
2023-09-01	13.55 (3.04%)	2416	85.0	1.0	0.0	0.04%	13.36 (0.47)	292 (17.29%)
2023-08-25	13.15 (-0.75%)	2331	26.0	1.0	0.0	0.04%	12.89 (0.14)	249 (-46.75%)
2023-08-18	13.25 (-1.85%)	2305	47.0	1.0	-1.0	0.04%	12.75 (0.26)	468 (20.2%)
2023-08-11	13.5 (-2.88%)	2258	14.0	2.0	0.0	0.09%	12.49 (0.08)	389 (17.98%)
2023-08-04	13.9 (0.72%)	2244	-32.0	2.0	0.0	0.09%	12.41 (-0.18)	330 (20.75%)
2023-07-28	13.8 (-1.08%)	2276	-2.0	2.0	0.0	0.09%	12.59 (-0.01)	273 (-50.78%)
2023-07-21	13.95 (0.36%)	2278	-159.0	2.0	-1.0	0.09%	12.6 (-0.88)	555 (24.13%)
2023-07-14	13.9 (-0.36%)	2437	0.0	3.0	1.0	0.12%	13.48 (0.0)	447 (-19.38%)
2023-07-07	13.95 (-2.45%)	2437	-35.0	2.0	0.0	0.08%	13.48 (-0.19)	554 (-30.27%)
2023-06-30	14.3 (-1.04%)	2472	40.0	2.0	0.0	0.08%	13.67 (0.22)	795 (49.38%)
2023-06-21	14.45 (0.7%)	2432	78.0	2.0	0.0	0.08%	13.45 (0.43)	532 (-59.55%)
2023-06-16	14.35 (0.35%)	2354	-25.0	2.0	-1.0	0.08%	13.02 (-0.14)	1317 (86.02%)
2023-06-09	14.3 (-1.04%)	2379	62.0	3.0	-1.0	0.13%	13.16 (0.35)	708 (-52.38%)
2023-06-02	14.45 (4.33%)	2317	13.0	4.0	1.0	0.17%	12.81 (0.07)	1486 (24.91%)
2023-05-26	13.85 (0.0%)	2304	45.0	3.0	0.0	0.13%	12.74 (0.25)	1190 (39.62%)
2023-05-19	13.85 (0.73%)	2259	56.0	3.0	1.0	0.13%	12.49 (0.31)	852 (26.45%)
2023-05-12	13.75 (-2.83%)	2203	-8.0	2.0	2.0	0.09%	12.18 (-0.05)	674 (20.0%)
2023-05-05	14.15 (-0.35%)	2211	-33.0	0.0	0.0	0.0%	12.23 (-0.18)	561 (-76.38%)
2023-04-28	14.2 (5.58%)	2244	-6.0	0.0	0.0	0.0%	12.41 (-0.03)	2378 (18.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	13.45 (-6.6%)	2250	31.0	0.0	-4.0	0.0%	12.44 (0.17)	2013 (29.36%)
2023-04-14	14.4 (-1.37%)	2219	-33.0	4.0	0.0	0.18%	12.27 (-0.18)	1556 (231.68%)
2023-04-07	14.6 (-1.02%)	2252	-24.0	4.0	0.0	0.18%	12.45 (-0.14)	469 (-86.92%)
2023-03-31	14.75 (2.79%)	2276	-135.0	4.0	-5.0	0.18%	12.59 (-0.74)	3586 (-44.78%)
2023-03-24	14.35 (13.44%)	2411	281.0	9.0	5.0	0.37%	13.33 (1.55)	6494 (1039.62%)
2023-03-17	12.65 (-0.78%)	2130	-98.0	4.0	0.0	0.19%	11.78 (-0.54)	569 (-68.75%)
2023-03-10	12.75 (-0.78%)	2228	27.0	4.0	0.0	0.18%	12.32 (0.15)	1823 (215.35%)
2023-03-03	12.85 (0.39%)	2201	-90.0	4.0	0.0	0.18%	12.17 (-0.5)	578 (-28.72%)
2023-02-24	12.8 (0.39%)	2291	48.0	4.0	0.0	0.17%	12.67 (0.27)	811 (3.12%)
2023-02-17	12.75 (3.66%)	2243	-66.0	4.0	0.0	0.18%	12.4 (-0.37)	786 (15.61%)
2023-02-10	12.3 (-2.38%)	2309	-95.0	4.0	0.0	0.17%	12.77 (-0.52)	680 (7.23%)
2023-02-03	12.6 (4.13%)	2404	-83.0	4.0	0.0	0.17%	13.29 (-0.46)	634 (347.21%)
2023-01-17	12.1 (-0.41%)	2487	-48.0	4.0	0.0	0.16%	13.75 (-0.27)	141 (-49.56%)
2023-01-13	12.15 (-1.22%)	2535	-1.0	4.0	0.0	0.16%	14.02 (0.0)	281 (10.37%)