股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	10.29	0	0.0	-1	1.47	68	9.56	9.7	9.7	9.56
2026-07-16	43.93 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	11.01	0	0.0	0	0.0	109	9.73	9.73	9.77	9.71
2026-07-15	43.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	12.28	0	0.0	0	0.0	57	9.78	9.74	9.8	9.68
2026-07-14	43.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.09	0	0.0	1	1.09	92	9.66	9.75	9.75	9.62
2026-07-13	43.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	-40	35.71	0	0.0	0	0.0	112	9.85	9.99	9.99	9.75
2026-07-09	43.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	3.82	0	0.0	0	0.0	131	9.9	9.96	10.1	9.87
2026-07-08	43.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	9.29	0	0.0	0	0.0	183	9.96	9.97	10.0	9.95
2026-07-07	43.85 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	20.97	0	0.0	0	0.0	124	9.88	9.99	9.99	9.88
2026-07-06	43.88 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	19.35	0	0.0	0	0.0	124	9.95	9.93	9.96	9.84
2026-07-03	43.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	8.47	0	0.0	0	0.0	307	10.25	10.15	10.35	10.15
2026-07-02	43.88 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.79	0	0.0	0	0.0	126	10.15	10.1	10.15	10.05
2026-07-01	43.88 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	14.69	0	0.0	0	0.0	143	10.15	10.1	10.15	10.0
2026-06-30	43.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	22.08	0	0.0	0	0.0	77	10.1	10.0	10.1	10.0
2026-06-29	43.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.04	0	0.0	0	0.0	71	10.0	10.0	10.1	9.98
2026-06-26	43.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.25	0	0.0	0	0.0	112	10.0	10.05	10.05	9.99
2026-06-25	43.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	9.9	0	0.0	0	0.0	101	10.05	10.05	10.15	10.0
2026-06-24	43.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	8.51	0	0.0	0	0.0	94	10.05	10.0	10.1	9.98
2026-06-23	43.78 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	16.46	0	0.0	0	0.0	243	10.0	10.0	10.05	9.97
2026-06-22	43.84 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.64	0	0.0	0	0.0	311	10.05	10.2	10.2	10.0
2026-06-18	43.84 (+0.08)	0.0 (0.0)	0.01 (0.0)	61	10.29	0	0.0	0	0.0	593	10.15	10.1	10.3	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	43.76 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.82	0	0.0	1	0.7	142	10.1	10.1	10.15	10.0
2026-06-16	43.75 (0.0)	0.0 (0.0)	0.01 (0.0)	4	4.35	0	0.0	-1	1.09	92	10.1	10.15	10.2	10.05
2026-06-15	43.75 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	9.93	0	0.0	0	0.0	141	10.2	10.15	10.2	10.1
2026-06-12	43.77 (+0.09)	0.0 (0.0)	0.01 (0.0)	59	27.44	0	0.0	0	0.0	215	10.05	10.0	10.2	10.0
2026-06-11	43.68 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	6.18	0	0.0	0	0.0	178	10.0	10.0	10.1	9.94
2026-06-10	43.7 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	5.32	0	0.0	0	0.0	94	10.0	10.15	10.15	9.98
2026-06-09	43.69 (0.0)	0.0 (0.0)	0.01 (0.0)	5	3.62	0	0.0	0	0.0	138	10.15	10.15	10.2	10.05
2026-06-08	43.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	8.96	0	0.0	0	0.0	134	10.15	9.85	10.15	9.84
2026-06-05	43.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	5.75	0	0.0	0	0.0	261	10.15	10.3	10.35	10.0
2026-06-04	43.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	3.14	0	0.0	0	0.0	446	10.2	10.1	10.55	10.0
2026-06-03	43.67 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	2.84	0	0.0	0	0.0	388	10.1	9.9	10.3	9.9
2026-06-02	43.65 (+0.1)	0.0 (0.0)	0.01 (0.0)	73	15.24	0	0.0	0	0.0	479	9.8	9.78	9.87	9.71
2026-06-01	43.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	13.39	0	0.0	0	0.0	112	9.77	9.69	9.82	9.64
2026-05-29	43.53 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.89	0	0.0	0	0.0	53	9.69	9.69	9.75	9.64
2026-05-28	43.53 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	12.66	0	0.0	0	0.0	158	9.66	9.69	9.85	9.63
2026-05-27	43.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	117	9.69	9.85	9.88	9.67
2026-05-26	43.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	9.01	0	0.0	0	0.0	111	9.85	9.74	9.9	9.71
2026-05-25	43.51 (+0.1)	0.0 (0.0)	0.01 (0.0)	3	2.33	0	0.0	0	0.0	129	9.7	9.7	9.74	9.6
2026-05-22	43.41 (+0.33)	0.0 (0.0)	0.01 (0.0)	-6	10.0	0	0.0	0	0.0	60	9.73	9.79	9.79	9.68
2026-05-21	43.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	17.24	0	0.0	0	0.0	58	9.71	9.68	9.78	9.66
2026-05-20	43.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	8.25	0	0.0	0	0.0	97	9.66	9.66	9.76	9.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	43.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	30.56	0	0.0	0	0.0	72	9.7	9.72	9.84	9.65
2026-05-18	43.1 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	21.59	0	0.0	0	0.0	88	9.72	9.7	9.79	9.65
2026-05-15	43.12 (-0.03)	0.0 (0.0)	0.01 (0.0)	-20	8.66	0	0.0	0	0.0	231	9.79	9.67	9.96	9.67
2026-05-14	43.15 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	41.51	0	0.0	0	0.0	53	9.67	9.71	9.77	9.67
2026-05-13	43.17 (-0.1)	0.0 (0.0)	0.01 (0.0)	-81	44.75	0	0.0	1	0.55	181	9.71	9.79	9.84	9.62
2026-05-12	43.27 (-0.3)	0.0 (0.0)	0.01 (0.0)	-5	8.06	0	0.0	0	0.0	62	9.89	9.87	9.95	9.83
2026-05-11	43.57 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	8.97	0	0.0	0	0.0	156	9.87	9.79	9.91	9.73
2026-05-08	43.54 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	15.45	0	0.0	0	0.0	110	9.67	9.81	9.85	9.67
2026-05-07	43.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	25.0	0	0.0	0	0.0	32	9.69	9.74	9.78	9.68
2026-05-06	43.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	8.11	0	0.0	0	0.0	148	9.71	9.63	9.9	9.56
2026-05-05	43.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.04	0	0.0	0	0.0	49	9.64	9.69	9.69	9.63
2026-05-04	43.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	4.21	0	0.0	0	0.0	95	9.69	9.74	9.83	9.66
2026-04-30	43.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.3	0	0.0	0	0.0	91	9.73	9.75	9.83	9.71
2026-04-29	43.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.64	0	0.0	0	0.0	110	9.79	9.76	9.85	9.76
2026-04-28	43.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.48	0	0.0	0	0.0	115	9.77	9.85	9.9	9.65
2026-04-27	43.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	2.04	0	0.0	-1	0.68	147	9.65	9.97	9.97	9.63
2026-04-24	43.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.19	0	0.0	0	0.0	94	9.86	10.0	10.0	9.81
2026-04-23	43.55 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	106	9.94	9.95	10.0	9.94
2026-04-22	43.55 (+0.04)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	78	9.98	10.0	10.05	9.95
2026-04-21	43.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.47	0	0.0	0	0.0	81	10.0	10.0	10.05	9.95
2026-04-20	43.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	9.73	0	0.0	0	0.0	113	9.98	10.05	10.05	9.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	43.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	5.86	0	0.0	0	0.0	239	10.0	10.05	10.15	9.96
2026-04-16	43.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.58	0	0.0	0	0.0	172	10.0	9.98	10.1	9.95
2026-04-15	43.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.99	0	0.0	0	0.0	101	10.05	10.0	10.05	9.96
2026-04-14	43.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.92	0	0.0	0	0.0	104	10.0	9.99	10.1	9.96
2026-04-13	43.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	79	9.99	10.0	10.0	9.96
2026-04-10	43.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.43	0	0.0	0	0.0	70	10.05	9.99	10.05	9.98
2026-04-09	43.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.41	0	0.0	0	0.0	71	9.99	10.0	10.05	9.98
2026-04-08	43.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.26	0	0.0	0	0.0	47	9.99	10.0	10.05	9.98
2026-04-07	43.47 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	34.18	0	0.0	-1	1.27	79	9.99	10.0	10.1	9.99
2026-04-02	43.43 (0.0)	0.0 (0.0)	0.01 (0.0)	3	4.23	0	0.0	0	0.0	71	10.0	10.05	10.05	10.0
2026-04-01	43.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	17.74	0	0.0	1	1.61	62	10.05	10.1	10.15	10.0
2026-03-31	43.41 (0.0)	0.0 (0.0)	0.01 (0.0)	3	2.94	0	0.0	0	0.0	102	10.05	10.2	10.25	10.0
2026-03-30	43.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	2.73	0	0.0	0	0.0	110	10.2	10.25	10.25	10.05
2026-03-27	43.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	11.11	0	0.0	1	1.39	72	10.25	10.1	10.25	10.1
2026-03-26	43.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	12.99	0	0.0	0	0.0	77	10.15	10.2	10.3	10.15
2026-03-25	43.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	4.85	0	0.0	-1	0.97	103	10.1	10.2	10.3	10.05
2026-03-24	43.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	6	6.59	0	0.0	5	5.49	91	10.05	10.25	10.25	10.05
2026-03-23	43.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.63	0	0.0	1	0.6	166	10.25	10.25	10.55	10.2
2026-03-20	43.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	10.25	10.45	10.45	10.25
2026-03-19	43.36 (+0.01)	0.0 (0.0)	0.0 (-0.01)	4	2.03	0	0.0	-5	2.54	197	10.25	10.2	10.45	10.05
2026-03-18	43.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.29	0	0.0	0	0.0	140	10.2	10.0	10.2	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	43.34 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.27	0	0.0	0	0.0	88	10.0	10.1	10.15	10.0
2026-03-16	43.34 (0.0)	0.0 (0.0)	0.01 (0.0)	4	2.37	0	0.0	0	0.0	169	10.0	10.05	10.15	9.98
2026-03-13	43.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.78	0	0.0	0	0.0	72	9.96	9.99	10.05	9.93
2026-03-12	43.33 (0.0)	0.0 (0.0)	0.01 (0.0)	4	3.25	0	0.0	1	0.81	123	9.99	10.0	10.0	9.8
2026-03-11	43.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.44	0	0.0	0	0.0	278	9.97	10.2	10.2	9.94
2026-03-10	43.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	18.07	0	0.0	0	0.0	83	10.05	10.1	10.1	9.96
2026-03-09	43.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	13.83	0	0.0	0	0.0	94	10.05	9.9	10.1	9.75
2026-03-06	43.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	10.99	0	0.0	0	0.0	91	9.97	9.86	9.97	9.84
2026-03-05	43.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	3.45	29	9.85	9.97	9.97	9.85
2026-03-04	43.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	15.87	0	0.0	0	0.0	63	9.91	9.95	9.95	9.85
2026-03-03	43.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	9.72	0	0.0	0	0.0	72	9.98	10.1	10.1	9.8
2026-03-02	43.34 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.56	0	0.0	0	0.0	39	10.0	9.91	10.05	9.91
2026-02-26	43.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	12.73	0	0.0	0	0.0	55	9.99	9.95	9.99	9.91
2026-02-25	43.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	7.41	0	0.0	0	0.0	54	9.99	10.05	10.1	9.97
2026-02-24	43.34 (+0.08)	0.0 (0.0)	0.01 (0.0)	52	22.61	0	0.0	0	0.0	230	10.05	9.82	10.25	9.7
2026-02-23	43.26 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	23.88	0	0.0	0	0.0	67	9.9	9.86	9.98	9.8
2026-02-11	43.24 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.35	0	0.0	0	0.0	148	9.98	9.55	10.0	9.55
2026-02-10	43.24 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.72	0	0.0	0	0.0	278	9.52	9.54	9.99	9.46
2026-02-09	43.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	4.69	0	0.0	0	0.0	192	9.54	9.89	9.89	9.51
2026-02-06	43.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	5.39	0	0.0	1	0.34	297	9.72	9.9	9.9	9.7
2026-02-05	43.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.42	0	0.0	-1	0.88	113	9.81	9.88	9.9	9.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	43.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	21.98	0	0.0	0	0.0	91	9.88	9.98	9.99	9.83
2026-02-03	43.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.9	0	0.0	0	0.0	77	9.87	10.1	10.1	9.87
2026-02-02	43.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	10.71	0	0.0	0	0.0	56	9.97	9.88	10.0	9.83
2026-01-30	43.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	20	9.91	9.87	10.0	9.87
2026-01-29	43.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	0	0.0	15	10.05	9.95	10.05	9.88
2026-01-28	43.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	11.36	0	0.0	0	0.0	88	9.95	10.0	10.25	9.95
2026-01-27	43.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	19.44	0	0.0	1	2.78	36	9.96	9.98	10.0	9.93
2026-01-26	43.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	7.41	0	0.0	-1	1.85	54	9.98	10.0	10.0	9.91
2026-01-23	43.27 (0.0)	0.0 (0.0)	0.01 (0.0)	3	7.14	0	0.0	0	0.0	42	10.0	9.95	10.1	9.94
2026-01-22	43.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.36	0	0.0	0	0.0	56	9.94	9.96	10.15	9.9
2026-01-21	43.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.66	0	0.0	0	0.0	53	9.83	9.86	9.86	9.82
2026-01-20	43.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.04	0	0.0	0	0.0	49	9.96	10.05	10.1	9.96
2026-01-19	43.27 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	19.4	0	0.0	1	0.75	134	9.97	9.99	10.15	9.94
2026-01-16	43.23 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.99	0	0.0	0	0.0	101	10.0	10.25	10.25	10.0
2026-01-15	43.23 (-0.06)	0.0 (0.0)	0.01 (0.0)	-50	11.93	0	0.0	0	0.0	419	10.1	10.3	10.45	10.0
2026-01-14	43.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.36	0	0.0	0	0.0	563	10.3	9.46	10.3	9.46
2026-01-13	43.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	23.08	0	0.0	0	0.0	26	9.4	9.48	9.48	9.39
2026-01-12	43.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	6.49	0	0.0	0	0.0	77	9.42	9.45	9.45	9.4
2026-01-09	43.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	9.09	0	0.0	0	0.0	44	9.45	9.62	9.62	9.45
2026-01-08	43.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	25.0	0	0.0	0	0.0	36	9.55	9.58	9.64	9.42
2026-01-07	43.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	13.11	0	0.0	0	0.0	122	9.58	9.67	9.67	9.47
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	43.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	23.53	0	0.0	0	0.0	34	9.66	9.65	9.68	9.57
2026-01-05	43.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	28.95	0	0.0	0	0.0	38	9.71	9.82	9.82	9.71
2026-01-02	43.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	12.24	0	0.0	0	0.0	49	9.82	9.88	9.88	9.78
2025-12-31	43.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	8.82	0	0.0	1	2.94	34	9.88	9.95	10.0	9.87
2025-12-30	43.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	33.33	0	0.0	0	0.0	9	9.95	9.99	9.99	9.95
2025-12-29	43.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.88	0	0.0	0	0.0	41	10.0	10.1	10.15	9.95
2025-12-26	43.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	12.5	0	0.0	0	0.0	8	9.98	10.0	10.05	9.97
2025-12-24	43.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	5.56	0	0.0	0	0.0	54	9.98	10.1	10.2	9.98
2025-12-23	43.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	4.04	0	0.0	1	1.01	99	10.05	9.97	10.3	9.97
2025-12-22	43.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	24	32.0	0	0.0	0	0.0	75	9.96	10.0	10.05	9.96
2025-12-19	43.29 (0.0)	0.0 (0.0)	0.01 (0.0)	4	23.53	0	0.0	0	0.0	17	10.1	9.97	10.1	9.97
2025-12-18	43.29 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	9.97	9.87	9.99	9.82
2025-12-17	43.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	17.5	0	0.0	0	0.0	40	10.0	9.92	10.0	9.91
2025-12-16	43.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	3.03	0	0.0	0	0.0	66	9.9	10.05	10.05	9.86
2025-12-15	43.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	10.05	10.1	10.1	10.05
2025-12-12	43.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	9.98	10.1	10.1	9.98
2025-12-11	43.26 (-0.04)	0.0 (0.0)	0.01 (0.0)	-30	16.3	0	0.0	-1	0.54	184	10.1	9.95	10.3	9.88
2025-12-10	43.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.33	0	0.0	0	0.0	30	9.95	9.98	10.0	9.9
2025-12-09	43.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.94	0	0.0	0	0.0	34	9.96	10.0	10.1	9.95
2025-12-08	43.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	4.29	0	0.0	1	0.71	140	10.0	10.1	10.2	10.0
2025-12-05	43.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	11.76	0	0.0	0	0.0	34	10.1	10.05	10.15	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	43.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	6.29	0	0.0	0	0.0	143	10.1	10.1	10.2	10.0
2025-12-03	43.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	5.8	0	0.0	0	0.0	138	10.05	10.25	10.25	10.05
2025-12-02	43.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	8.16	0	0.0	0	0.0	98	10.2	10.2	10.4	10.05
2025-12-01	43.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	4.48	0	0.0	-1	0.5	201	10.2	10.25	10.55	10.05
2025-11-28	43.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	7.43	0	0.0	0	0.0	175	10.25	10.0	10.3	10.0
2025-11-27	43.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	1.83	0	0.0	0	0.0	383	10.0	10.05	10.35	10.0
2025-11-26	43.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	9.43	0	0.0	0	0.0	265	10.0	10.15	10.4	10.0
2025-11-25	43.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.94	0	0.0	0	0.0	641	10.05	10.05	10.4	10.0
2025-11-24	43.18 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.26	0	0.0	0	0.0	238	10.05	10.45	10.55	10.0
2025-11-21	43.18 (+0.03)	0.0 (0.0)	0.01 (+0.01)	16	4.56	0	0.0	4	1.14	351	10.1	10.4	10.65	10.05
2025-11-20	43.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.35	0	0.0	0	0.0	187	10.5	10.5	10.8	10.3
2025-11-19	43.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	7.85	0	0.0	0	0.0	191	10.3	10.4	10.7	10.3
2025-11-18	43.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	166	10.4	10.3	10.65	10.25
2025-11-17	43.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	3.36	0	0.0	0	0.0	446	10.4	10.7	10.85	10.25
2025-11-14	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.3	0	0.0	0	0.0	672	10.3	10.1	11.0	10.05
2025-11-13	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	10.0	9.91	10.05	9.89
2025-11-12	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.52	0	0.0	0	0.0	46	9.9	9.8	9.99	9.8
2025-11-11	43.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	29.03	0	0.0	0	0.0	31	9.8	9.83	9.9	9.75
2025-11-10	43.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	22.22	0	0.0	0	0.0	27	9.89	9.95	10.1	9.88
2025-11-07	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	9.94	10.0	10.05	9.93
2025-11-06	43.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	10.0	9.87	10.0	9.87
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	9.87	9.96	9.96	9.79
2025-11-04	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	9.82	9.9	9.95	9.82
2025-11-03	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	9.84	9.93	9.98	9.84
2025-10-31	43.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.77	0	0.0	0	0.0	57	9.93	9.9	9.98	9.8
2025-10-30	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	9.81	9.81	9.92	9.8
2025-10-29	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	9.91	10.05	10.1	9.82
2025-10-28	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	10.05	10.05	10.1	9.94
2025-10-27	43.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.64	0	0.0	-1	1.23	81	10.0	10.0	10.1	9.95
2025-10-23	43.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.75	0	0.0	1	1.15	87	9.98	10.05	10.15	9.91
2025-10-22	43.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	32.08	0	0.0	0	0.0	53	9.96	10.05	10.15	9.96
2025-10-21	43.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	10.0	10.05	10.05	9.92
2025-10-20	43.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	22.22	0	0.0	0	0.0	45	10.05	10.05	10.15	10.05
2025-10-17	43.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	12.22	0	0.0	0	0.0	90	10.05	10.0	10.2	9.98
2025-10-16	43.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	9.95	10.0	10.05	9.95
2025-10-15	43.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	10.0	10.0	10.05	9.96
2025-10-14	43.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.0	0	0.0	0	0.0	75	9.92	9.93	10.1	9.9
2025-10-13	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	9.95	9.8	10.0	9.8
2025-10-09	43.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	9.97	9.89	10.05	9.89
2025-10-08	43.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.62	0	0.0	0	0.0	130	9.97	9.91	10.0	9.88
2025-10-07	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	9.95	9.94	10.05	9.94
2025-10-03	43.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.27	0	0.0	0	0.0	79	9.95	10.05	10.25	9.93
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	43.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.55	0	0.0	0	0.0	314	10.0	9.99	10.45	9.95
2025-10-01	43.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	13.4	0	0.0	0	0.0	97	9.95	10.05	10.2	9.9
2025-09-30	43.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	151	9.96	10.25	10.35	9.93
2025-09-26	43.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	28.66	0	0.0	1	0.61	164	10.05	10.15	10.4	9.83
2025-09-25	43.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.08	0	0.0	0	0.0	144	10.15	9.84	10.15	9.76
2025-09-24	43.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.02	0	0.0	-1	1.75	57	9.82	9.71	10.1	9.71
2025-09-23	43.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.3	0	0.0	0	0.0	91	9.96	10.0	10.2	9.96
2025-09-22	43.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	1	3.57	28	10.0	9.96	10.15	9.84
2025-09-19	43.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	9.94	9.9	9.95	9.9
2025-09-18	43.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	9.52	0	0.0	0	0.0	84	9.89	9.84	10.2	9.84
2025-09-17	43.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	18.18	0	0.0	0	0.0	33	9.84	10.0	10.0	9.7
2025-09-16	43.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	10.0	9.94	10.0	9.91
2025-09-15	43.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	76.92	0	0.0	0	0.0	13	9.94	9.99	9.99	9.94
2025-09-12	43.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	10.0	10.1	10.2	10.0
2025-09-11	43.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	23.21	0	0.0	0	0.0	56	10.05	10.15	10.15	9.99
2025-09-10	43.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	21.85	0	0.0	0	0.0	119	10.0	10.25	10.35	9.9
2025-09-09	43.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	25.35	0	0.0	0	0.0	71	10.15	10.0	10.25	10.0
2025-09-08	43.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	9.86	9.64	9.98	9.64
2025-09-05	43.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.0	0	0.0	0	0.0	60	9.69	9.79	9.8	9.69
2025-09-04	43.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	9.69	9.78	9.78	9.56
2025-09-03	43.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	16.39	0	0.0	0	0.0	61	9.66	9.59	9.78	9.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	43.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.8	0	0.0	0	0.0	111	9.61	9.7	9.77	9.5
2025-09-01	43.27 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	9.71	9.71	9.9	9.61
2025-08-29	43.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	9.92	10.05	10.05	9.92
2025-08-28	43.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.33	0	0.0	0	0.0	300	10.0	10.05	10.45	9.99
2025-08-27	43.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	10.0	10.05	10.15	9.98
2025-08-26	43.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.44	0	0.0	0	0.0	262	10.0	10.2	10.6	10.0
2025-08-25	43.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.82	0	0.0	0	0.0	176	10.2	10.35	10.7	10.2
2025-08-22	43.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	50.0	0	0.0	0	0.0	34	10.2	10.15	10.4	10.15
2025-08-21	43.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	10.15	10.2	10.4	10.1
2025-08-20	43.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	8.26	0	0.0	0	0.0	242	10.05	10.25	10.5	10.05
2025-08-19	43.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.0	0	0.0	0	0.0	450	10.25	9.95	10.7	9.88
2025-08-18	43.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	14.08	0	0.0	0	0.0	71	9.95	9.82	9.99	9.63
2025-08-15	43.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	5.06	0	0.0	-1	0.63	158	9.82	9.58	10.2	9.55
2025-08-14	43.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	9.58	9.51	9.67	9.48
2025-08-13	43.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	8.93	0	0.0	0	0.0	112	9.5	9.6	9.68	9.22
2025-08-12	43.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.36	0	0.0	0	0.0	44	9.6	9.53	9.7	9.53
2025-08-11	43.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	33.33	0	0.0	0	0.0	18	9.79	9.77	9.87	9.77
2025-08-08	43.23 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	9.77	9.59	9.77	9.59
2025-08-07	43.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	36.03	0	0.0	0	0.0	136	9.64	9.8	9.8	9.31
2025-08-06	43.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	15.38	0	0.0	0	0.0	78	9.87	9.73	10.1	9.73
2025-08-05	43.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	10.18	0	0.0	0	0.0	167	9.86	9.91	9.99	9.73
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	43.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	53	44.54	0	0.0	0	0.0	119	9.93	9.85	10.05	9.82
2025-08-01	43.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.07	0	0.0	0	0.0	56	9.93	10.15	10.15	9.8
2025-07-31	43.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	37.5	0	0.0	0	0.0	8	10.0	10.05	10.05	9.98
2025-07-30	43.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	37.5	0	0.0	0	0.0	32	10.05	10.05	10.1	9.94
2025-07-29	43.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	10.05	10.1	10.1	10.05
2025-07-28	43.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	31.58	0	0.0	0	0.0	19	10.05	10.15	10.15	10.05
2025-07-25	43.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	19.05	0	0.0	0	0.0	42	10.0	10.0	10.2	9.97
2025-07-24	43.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	17.36	0	0.0	0	0.0	144	10.0	10.2	10.35	9.97
2025-07-23	43.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.93	0	0.0	-1	0.42	239	10.15	10.3	10.5	10.05
2025-07-22	43.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.86	0	0.0	0	0.0	116	10.2	10.6	10.6	10.1
2025-07-21	43.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.11	0	0.0	-1	0.62	161	10.6	10.55	10.8	10.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	-29	6.62	0	0.0	0	0.0	438	9.56	9.99	9.99	9.56
2026-07-09	43.86 (-0.06)	0.0 (0.0)	0.01 (0.0)	-38	6.76	0	0.0	0	0.0	562	9.9	9.93	10.1	9.84
2026-07-03	43.92 (+0.1)	0.0 (0.0)	0.01 (0.0)	68	9.39	0	0.0	0	0.0	724	10.25	10.0	10.35	9.98
2026-06-26	43.82 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	1.97	0	0.0	0	0.0	861	10.0	10.2	10.2	9.97
2026-06-18	43.84 (+0.07)	0.0 (0.0)	0.01 (0.0)	55	5.68	0	0.0	0	0.0	968	10.15	10.15	10.3	10.0
2026-06-12	43.77 (+0.1)	0.0 (0.0)	0.01 (0.0)	70	9.22	0	0.0	0	0.0	759	10.05	9.85	10.2	9.84
2026-06-05	43.67 (+0.14)	0.0 (0.0)	0.01 (0.0)	98	5.81	0	0.0	0	0.0	1686	10.15	9.69	10.55	9.64
2026-05-29	43.53 (+0.12)	0.0 (0.0)	0.01 (0.0)	14	2.46	0	0.0	0	0.0	568	9.69	9.7	9.9	9.6
2026-05-22	43.41 (+0.29)	0.0 (0.0)	0.01 (0.0)	-49	13.07	0	0.0	0	0.0	375	9.73	9.7	9.84	9.6
2026-05-15	43.12 (-0.42)	0.0 (0.0)	0.01 (0.0)	-114	16.69	0	0.0	1	0.15	683	9.79	9.79	9.96	9.62
2026-05-08	43.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	-34	7.83	0	0.0	0	0.0	434	9.67	9.74	9.9	9.56
2026-04-30	43.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.22	463	9.73	9.97	9.97	9.63
2026-04-24	43.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	-10	2.12	0	0.0	0	0.0	472	9.86	10.05	10.05	9.81
2026-04-17	43.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	2.3	0	0.0	0	0.0	695	10.0	10.0	10.15	9.95
2026-04-10	43.47 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	8.61	0	0.0	-1	0.37	267	10.05	10.0	10.1	9.98
2026-04-02	43.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	4.06	0	0.0	1	0.29	345	10.0	10.25	10.25	10.0
2026-03-27	43.41 (+0.05)	0.0 (0.0)	0.01 (+0.01)	40	7.86	0	0.0	6	1.18	509	10.25	10.25	10.55	10.05
2026-03-20	43.36 (+0.02)	0.0 (0.0)	0.0 (-0.01)	16	2.29	0	0.0	-5	0.71	700	10.25	10.05	10.45	9.98
2026-03-13	43.34 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	1.85	0	0.0	1	0.15	650	9.96	9.9	10.2	9.75
2026-03-06	43.3 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	8.84	0	0.0	1	0.34	294	9.97	9.91	10.1	9.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	43.34 (+0.1)	0.0 (0.0)	0.01 (0.0)	71	17.49	0	0.0	0	0.0	406	9.99	9.86	10.25	9.7
2026-02-11	43.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	0.81	0	0.0	0	0.0	618	9.98	9.89	10.0	9.46
2026-02-06	43.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	1.58	0	0.0	0	0.0	634	9.72	9.88	10.1	9.7
2026-01-30	43.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	4.23	0	0.0	0	0.0	213	9.91	10.0	10.25	9.87
2026-01-23	43.27 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	6.59	0	0.0	1	0.3	334	10.0	9.99	10.15	9.82
2026-01-16	43.23 (-0.06)	0.0 (0.0)	0.01 (0.0)	-62	5.23	0	0.0	0	0.0	1186	10.0	9.45	10.45	9.39
2026-01-09	43.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-48	17.52	0	0.0	0	0.0	274	9.45	9.82	9.82	9.42
2026-01-02	43.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	10.53	0	0.0	1	0.75	133	9.82	10.1	10.15	9.78
2025-12-26	43.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	10.17	0	0.0	1	0.42	236	9.98	10.0	10.3	9.96
2025-12-19	43.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.55	0	0.0	0	0.0	169	10.1	10.1	10.1	9.82
2025-12-12	43.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	8.58	0	0.0	0	0.0	408	9.98	10.1	10.3	9.88
2025-12-05	43.31 (+0.06)	0.0 (0.0)	0.01 (0.0)	38	6.19	0	0.0	-1	0.16	614	10.1	10.25	10.55	10.0
2025-11-28	43.25 (+0.07)	0.0 (0.0)	0.01 (0.0)	54	3.17	0	0.0	0	0.0	1702	10.25	10.45	10.55	10.0
2025-11-21	43.18 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	0.3	0	0.0	4	0.3	1341	10.1	10.7	10.85	10.05
2025-11-14	43.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.83	0	0.0	0	0.0	848	10.3	9.95	11.0	9.75
2025-11-07	43.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.67	0	0.0	0	0.0	109	9.94	9.93	10.05	9.79
2025-10-31	43.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.26	0	0.0	-1	0.44	228	9.93	10.0	10.1	9.8
2025-10-23	43.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.0	0	0.0	1	0.5	200	9.98	10.05	10.15	9.91
2025-10-17	43.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	9.35	0	0.0	0	0.0	246	10.05	9.8	10.2	9.8
2025-10-09	43.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.1	0	0.0	0	0.0	238	9.97	9.94	10.05	9.88
2025-10-03	43.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.25	0	0.0	0	0.0	641	9.95	10.25	10.45	9.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	43.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-59	12.19	0	0.0	1	0.21	484	10.05	9.96	10.4	9.71
2025-09-19	43.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.92	0	0.0	0	0.0	156	9.94	9.99	10.2	9.7
2025-09-12	43.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	10.25	0	0.0	0	0.0	322	10.0	9.64	10.35	9.64
2025-09-05	43.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	1.3	0	0.0	0	0.0	307	9.69	9.71	9.9	9.41
2025-08-29	43.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	2.61	0	0.0	0	0.0	804	9.92	10.35	10.7	9.92
2025-08-22	43.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	3.94	0	0.0	0	0.0	889	10.2	9.82	10.7	9.63
2025-08-15	43.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.72	0	0.0	-1	0.27	367	9.82	9.77	10.2	9.22
2025-08-08	43.23 (+0.18)	0.0 (0.0)	0.0 (0.0)	133	25.68	0	0.0	0	0.0	518	9.77	9.85	10.1	9.31
2025-08-01	43.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	25.0	0	0.0	0	0.0	128	9.93	10.15	10.15	9.8
2025-07-25	43.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	1.99	0	0.0	-2	0.28	702	10.0	10.55	10.8	9.97
2025-07-18	43.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	12.89	0	0.0	0	0.0	225	10.5	10.95	10.95	10.45
2025-07-11	43.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	10.96	0	0.0	0	0.0	447	10.7	10.8	11.15	10.65
2025-07-04	43.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	3.74	0	0.0	1	0.1	1017	10.75	11.05	11.7	10.65
2025-06-27	43.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	66	7.28	0	0.0	-2	0.22	907	10.95	10.7	11.7	10.6
2025-06-20	42.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	-14	2.44	0	0.0	0	0.0	573	10.7	11.15	11.45	10.4
2025-06-13	42.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	2.36	0	0.0	0	0.0	1019	11.15	11.35	11.8	11.15
2025-06-06	42.94 (-0.1)	0.0 (0.0)	0.0 (0.0)	-91	9.2	0	0.0	0	0.0	989	11.2	10.85	11.9	10.7
2025-05-29	43.04 (+0.11)	0.0 (0.0)	0.0 (0.0)	54	0.79	0	0.0	0	0.0	6824	10.85	11.05	13.45	10.75
2025-05-23	42.93 (-0.14)	0.0 (0.0)	0.0 (0.0)	-107	10.91	0	0.0	0	0.0	981	11.15	10.65	11.45	10.05
2025-05-16	43.07 (+0.04)	0.0 (0.0)	0.0 (-0.01)	28	5.19	0	0.0	-1	0.19	540	10.65	10.85	11.45	10.65
2025-05-09	43.03 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	2.39	0	0.0	2	0.6	335	10.8	10.85	11.45	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	43.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	16.73	0	0.0	0	0.0	269	10.7	9.66	11.15	9.65
2025-04-25	43.08 (+0.03)	0.0 (0.0)	0.0 (-0.01)	28	14.21	0	0.0	-9	4.57	197	9.65	9.49	9.8	9.0
2025-04-18	43.05 (-0.01)	0.0 (0.0)	0.01 (-0.07)	9	3.15	0	0.0	-45	15.73	286	9.33	9.09	9.67	9.08
2025-04-11	43.06 (+0.01)	0.0 (0.0)	0.08 (-0.04)	8	0.96	0	0.0	-29	3.46	837	9.06	10.55	10.55	8.55
2025-04-02	43.05 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	1.46	0	0.0	0	0.0	206	11.7	11.85	12.3	11.6
2025-03-28	43.05 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	4.15	0	0.0	0	0.0	217	11.85	12.25	12.35	11.7
2025-03-21	43.06 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	1.02	0	0.0	0	0.0	393	12.35	12.3	12.4	12.15
2025-03-14	43.06 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	10.78	0	0.0	0	0.0	102	12.35	12.6	12.6	12.25
2025-03-07	43.05 (-0.01)	0.0 (0.0)	0.12 (0.0)	-12	10.62	0	0.0	0	0.0	113	12.45	12.55	12.75	12.35
2025-02-27	43.06 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	1.56	0	0.0	1	1.56	64	12.4	12.4	12.5	12.35
2025-02-21	43.06 (+0.03)	0.0 (0.0)	0.12 (0.0)	22	15.94	0	0.0	0	0.0	138	12.45	12.75	12.8	12.4
2025-02-14	43.03 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	4.0	0	0.0	0	0.0	100	12.75	12.45	12.8	12.4
2025-02-07	43.04 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	2.12	0	0.0	0	0.0	425	12.5	12.3	12.5	11.8
2025-01-22	43.05 (+0.14)	0.0 (0.0)	0.12 (0.0)	98	20.37	0	0.0	0	0.0	481	12.3	12.85	13.0	12.15
2025-01-17	42.91 (0.0)	0.0 (0.0)	0.12 (0.0)	6	2.03	0	0.0	-3	1.02	295	12.85	13.1	13.4	12.8
2025-01-10	42.91 (-0.09)	0.0 (0.0)	0.12 (+0.01)	-64	10.21	0	0.0	4	0.64	627	13.1	13.35	13.65	12.65
2025-01-03	43.0 (+0.04)	0.0 (0.0)	0.11 (+0.05)	31	5.44	0	0.0	35	6.14	570	13.4	13.3	13.95	13.0
2024-12-27	42.96 (-0.04)	0.0 (0.0)	0.06 (+0.02)	-32	9.38	0	0.0	20	5.87	341	13.35	12.95	13.35	12.9
2024-12-20	43.0 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-12	3.23	0	0.0	17	4.57	372	12.95	12.65	13.3	12.5
2024-12-13	43.02 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.41	0	0.0	10	2.07	482	12.65	12.7	12.75	12.0
2024-12-06	43.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	1	0.8	125	12.65	12.7	12.75	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.28	0	0.0	0	0.0	257	12.7	12.6	12.85	12.55
2024-11-22	43.03 (0.0)	0.0 (0.0)	0.0 (0.0)	10	4.07	0	0.0	1	0.41	246	12.65	12.65	12.8	12.55
2024-11-15	43.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	-16	5.41	0	0.0	-1	0.34	296	12.7	12.7	12.95	12.55
2024-11-08	43.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	11.86	0	0.0	1	0.23	430	12.7	12.7	12.85	12.55
2024-11-01	43.08 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	30.82	0	0.0	0	0.0	146	12.65	12.8	12.8	12.6
2024-10-25	43.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-41	20.71	0	0.0	0	0.0	198	12.7	12.8	12.85	12.65
2024-10-18	43.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	13.36	0	0.0	0	0.0	232	12.8	13.1	13.2	12.75
2024-10-11	43.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	6.98	0	0.0	1	0.32	315	13.05	12.95	13.6	12.9
2024-10-04	43.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.06	0	0.0	0	0.0	158	12.95	13.05	13.25	12.75
2024-09-27	43.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	7.99	0	0.0	0	0.0	313	12.9	13.1	13.35	12.9
2024-09-20	43.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	7.1	0	0.0	0	0.0	183	13.0	12.95	13.15	12.85
2024-09-13	43.14 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	8.5	0	0.0	0	0.0	565	12.95	12.4	13.25	12.15
2024-09-06	43.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	5.76	0	0.0	1	0.36	278	12.6	12.9	13.0	12.4
2024-08-30	43.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.35	0	0.0	0	0.0	148	12.85	12.95	13.0	12.85
2024-08-23	43.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	8.33	0	0.0	0	0.0	300	12.95	12.8	13.1	12.7
2024-08-16	43.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	12.5	0	0.0	0	0.0	248	12.8	13.0	13.1	12.75
2024-08-09	43.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	6.16	0	0.0	0	0.0	406	13.15	13.25	13.25	12.4
2024-08-02	43.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	3.25	0	0.0	0	0.0	462	13.3	13.3	13.65	13.05
2024-07-26	43.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.74	0	0.0	0	0.0	190	13.3	13.35	13.55	13.0
2024-07-19	43.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.71	0	0.0	0	0.0	527	13.35	13.55	13.7	13.35
2024-07-12	43.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	5.4	0	0.0	0	0.0	389	13.45	13.55	13.65	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	43.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	7.46	0	0.0	0	0.0	670	13.55	13.3	13.75	13.25
2024-06-28	43.18 (-0.08)	0.0 (0.0)	0.0 (0.0)	-57	13.07	0	0.0	0	0.0	436	13.35	13.05	13.7	13.05
2024-06-21	43.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	6.93	0	0.0	0	0.0	462	13.1	13.25	13.25	13.05
2024-06-14	43.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	9.15	0	0.0	0	0.0	295	13.3	13.25	13.6	13.15
2024-06-07	43.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	6.27	0	0.0	0	0.0	558	13.35	13.6	13.7	13.05
2024-05-31	43.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.99	0	0.0	0	0.0	468	13.6	13.65	13.8	13.45
2024-05-24	43.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	3.82	0	0.0	0	0.0	1283	13.5	13.45	13.75	13.15
2024-05-17	43.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.5	0	0.0	0	0.0	1009	13.45	13.2	13.8	13.2
2024-05-10	43.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.52	0	0.0	0	0.0	526	13.2	12.9	13.25	12.7
2024-05-03	43.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	7.37	0	0.0	0	0.0	339	12.9	12.8	12.9	12.6
2024-04-26	43.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	1.64	0	0.0	0	0.0	730	12.75	12.65	13.05	12.55
2024-04-19	43.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.23	0	0.0	0	0.0	648	12.8	12.9	12.9	12.6
2024-04-12	43.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.16	0	0.0	0	0.0	430	12.95	13.1	13.4	12.9
2024-04-03	43.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	10.53	0	0.0	0	0.0	266	13.1	13.1	13.55	13.0
2024-03-29	43.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.94	0	0.0	0	0.0	463	13.1	13.2	13.6	13.1
2024-03-22	43.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	16	3.05	0	0.0	0	0.0	524	13.2	13.45	13.55	13.0
2024-03-15	43.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	2.46	0	0.0	0	0.0	733	13.45	13.85	14.05	13.3
2024-03-08	43.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.5	0	0.0	0	0.0	1993	13.85	13.8	14.7	13.75
2024-03-01	43.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.66	0	0.0	0	0.0	543	13.8	13.8	14.05	13.6
2024-02-23	43.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	5.56	0	0.0	0	0.0	827	13.7	13.75	14.05	13.6
2024-02-16	43.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.78	0	0.0	0	0.0	209	13.75	13.75	14.1	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	43.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	13.55	13.5	13.85	13.45
2024-02-02	43.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.35	0	0.0	-1	0.24	425	13.5	13.55	14.1	13.5
2024-01-26	43.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	1.33	0	0.0	0	0.0	1199	13.5	13.3	14.1	13.2
2024-01-19	43.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	2.84	0	0.0	0	0.0	634	13.25	13.4	13.85	13.15
2024-01-12	43.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	2.95	0	0.0	1	0.14	713	13.4	13.5	13.8	13.3
2024-01-05	43.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	5.21	0	0.0	0	0.0	480	13.45	13.55	13.7	13.25
2023-12-29	43.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.26	0	0.0	0	0.0	635	13.55	13.4	13.85	13.4
2023-12-22	43.39 (+0.08)	0.0 (0.0)	0.0 (0.0)	60	4.28	0	0.0	0	0.0	1401	13.3	13.75	13.95	13.15
2023-12-15	43.31 (-0.66)	0.0 (0.0)	0.0 (0.0)	-479	13.49	0	0.0	0	0.0	3551	13.9	13.0	14.6	12.85
2023-12-08	43.97 (-1.55)	0.0 (0.0)	0.0 (0.0)	-1121	65.56	0	0.0	0	0.0	1710	12.85	12.9	13.2	12.85
2023-12-01	45.52 (-1.31)	0.0 (0.0)	0.0 (0.0)	-946	71.56	0	0.0	0	0.0	1322	12.9	12.9	13.1	12.85
2023-11-24	46.83 (-0.6)	0.0 (0.0)	0.0 (0.0)	-437	55.67	0	0.0	0	0.0	785	12.9	12.85	12.95	12.8
2023-11-17	47.43 (-0.47)	0.0 (0.0)	0.0 (0.0)	-339	56.03	0	0.0	0	0.0	605	12.85	12.75	13.05	12.7
2023-11-10	47.9 (-0.25)	0.0 (0.0)	0.0 (0.0)	-179	39.96	0	0.0	0	0.0	448	12.75	12.75	13.1	12.6
2023-11-03	48.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.9	0	0.0	0	0.0	210	12.7	12.85	13.0	12.6
2023-10-27	48.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	6.16	0	0.0	0	0.0	438	12.85	13.05	13.1	12.65
2023-10-20	48.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	1.04	0	0.0	0	0.0	96	12.9	12.95	13.05	12.8
2023-10-13	48.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	5.45	0	0.0	0	0.0	165	12.95	12.95	13.1	12.8
2023-10-06	48.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.13	0	0.0	0	0.0	156	12.95	13.1	13.1	12.95
2023-09-28	48.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-67	29.91	0	0.0	0	0.0	224	13.05	13.1	13.3	12.95
2023-09-22	48.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-56	26.92	0	0.0	0	0.0	208	13.1	13.2	13.2	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	48.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.12	0	0.0	0	0.0	283	13.25	13.5	13.65	13.15
2023-09-08	48.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	7.52	0	0.0	0	0.0	266	13.45	13.7	13.7	13.15
2023-09-01	48.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	11.3	0	0.0	-2	0.68	292	13.55	13.15	13.9	13.15
2023-08-25	48.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	8.03	0	0.0	0	0.0	249	13.15	13.35	13.5	12.95
2023-08-18	48.49 (-0.05)	0.0 (0.0)	0.0 (-0.07)	-33	7.05	0	0.0	-47	10.04	468	13.25	13.55	13.65	12.75
2023-08-11	48.54 (-0.08)	0.0 (0.0)	0.07 (-0.1)	-64	16.45	0	0.0	-71	18.25	389	13.5	13.95	13.95	13.45
2023-08-04	48.62 (-0.07)	0.0 (0.0)	0.17 (0.0)	-49	14.85	0	0.0	0	0.0	330	13.9	13.8	13.95	13.6
2023-07-28	48.69 (+0.03)	0.0 (0.0)	0.17 (+0.07)	22	8.06	0	0.0	46	16.85	273	13.8	13.95	14.1	13.75
2023-07-21	48.66 (-0.02)	0.0 (0.0)	0.1 (-0.04)	-13	2.34	0	0.0	-28	5.05	555	13.95	13.9	14.2	13.7
2023-07-14	48.68 (0.0)	0.0 (0.0)	0.14 (-0.09)	-18	4.03	0	0.0	-66	14.77	447	13.9	14.15	14.3	13.8
2023-07-07	48.68 (+0.04)	0.0 (0.0)	0.23 (+0.02)	26	4.69	0	0.0	13	2.35	554	13.95	14.4	14.45	13.9
2023-06-30	48.64 (-0.01)	0.0 (0.0)	0.21 (+0.08)	-6	0.75	0	0.0	59	7.42	795	14.3	14.45	14.65	14.05
2023-06-21	48.65 (-0.03)	0.0 (0.0)	0.13 (0.0)	-21	3.95	0	0.0	0	0.0	532	14.45	14.35	14.9	14.25
2023-06-16	48.68 (+0.05)	0.0 (0.0)	0.13 (-0.06)	35	2.66	0	0.0	-43	3.26	1317	14.35	14.2	14.55	13.8
2023-06-09	48.63 (-0.03)	0.0 (0.0)	0.19 (+0.09)	-33	4.66	0	0.0	66	9.32	708	14.3	14.45	14.7	14.2
2023-06-02	48.66 (+0.06)	0.0 (0.0)	0.1 (+0.1)	29	1.95	0	0.0	73	4.91	1486	14.45	13.85	14.9	13.7
2023-05-26	48.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	1.68	0	0.0	0	0.0	1190	13.85	14.05	14.75	13.8
2023-05-19	48.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.59	0	0.0	0	0.0	852	13.85	13.65	14.35	13.1
2023-05-12	48.56 (+0.15)	0.0 (0.0)	0.0 (0.0)	107	15.88	0	0.0	0	0.0	674	13.75	14.25	14.35	13.4
2023-05-05	48.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	3.39	0	0.0	0	0.0	561	14.15	14.2	14.45	13.9
2023-04-28	48.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	0.67	0	0.0	0	0.0	2378	14.2	13.5	14.8	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	48.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-97	4.82	0	0.0	0	0.0	2013	13.45	14.8	15.3	13.4
2023-04-14	48.54 (+0.14)	0.0 (0.0)	0.0 (0.0)	104	6.68	0	0.0	0	0.0	1556	14.4	14.7	14.75	13.85
2023-04-07	48.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	469	14.6	14.95	14.95	14.5
2023-03-31	48.4 (-0.19)	0.0 (0.0)	0.0 (0.0)	-142	3.96	0	0.0	0	0.0	3586	14.75	14.15	15.55	13.8
2023-03-24	48.59 (-0.3)	0.0 (0.0)	0.0 (0.0)	-218	3.36	0	0.0	0	0.0	6494	14.35	12.65	15.35	12.65
2023-03-17	48.89 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	4.57	0	0.0	0	0.0	569	12.65	12.65	13.25	12.6
2023-03-10	48.93 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	2.3	0	0.0	0	0.0	1823	12.75	13.0	13.9	12.65
2023-03-03	48.87 (+0.03)	0.0 (0.0)	0.0 (-0.03)	22	3.81	0	0.0	-19	3.29	578	12.85	12.9	12.95	12.65
2023-02-24	48.84 (-0.05)	0.0 (0.0)	0.03 (0.0)	-36	4.44	0	0.0	0	0.0	811	12.8	12.9	13.0	12.6
2023-02-17	48.89 (-0.02)	0.0 (0.0)	0.03 (0.0)	-6	0.76	0	0.0	0	0.0	786	12.75	12.35	13.1	12.1
2023-02-10	48.91 (-0.06)	0.0 (0.0)	0.03 (0.0)	-47	6.91	0	0.0	0	0.0	680	12.3	12.6	12.8	12.3
2023-02-03	48.97 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	1.89	0	0.0	0	0.0	634	12.6	12.25	12.8	12.15
2023-01-17	48.95 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	4.96	0	0.0	0	0.0	141	12.1	12.2	12.35	12.1
2023-01-13	48.96 (-0.11)	0.0 (0.0)	0.03 (0.0)	-66	23.49	0	0.0	0	0.0	281	12.15	12.4	12.5	12.15
2023-01-06	49.07 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.18	0	0.0	0	0.0	254	12.3	12.2	12.5	12.1
2022-12-30	49.08 (-0.03)	0.0 (0.0)	0.03 (0.0)	-23	7.42	0	0.0	-1	0.32	310	12.2	12.7	12.7	12.05
2022-12-23	49.11 (-0.08)	0.0 (0.0)	0.03 (0.0)	-57	9.39	0	0.0	0	0.0	607	12.55	12.65	12.65	12.1
2022-12-16	49.19 (-0.04)	0.0 (0.0)	0.03 (0.0)	-29	2.09	0	0.0	-1	0.07	1388	12.6	12.65	13.4	12.6
2022-12-09	49.23 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	0.38	0	0.0	1	0.06	1568	12.65	12.75	13.15	12.45
2022-12-02	49.22 (+0.02)	0.0 (0.0)	0.03 (0.0)	19	0.53	0	0.0	0	0.0	3573	12.6	11.75	12.95	11.75
2022-11-25	49.2 (+0.1)	0.0 (0.0)	0.03 (0.0)	71	7.78	0	0.0	-1	0.11	913	11.75	11.85	12.0	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	49.1 (+0.09)	0.0 (0.0)	0.03 (0.0)	66	3.06	0	0.0	-2	0.09	2154	11.85	11.6	12.4	11.6
2022-11-11	49.01 (-0.05)	0.0 (0.0)	0.03 (0.0)	-36	2.3	0	0.0	-1	0.06	1564	11.35	11.45	11.9	11.3
2022-11-04	49.06 (+0.05)	0.0 (0.0)	0.03 (-0.03)	36	6.9	0	0.0	-18	3.45	522	11.3	11.2	11.45	10.95
2022-10-28	49.01 (+0.11)	0.0 (0.0)	0.06 (0.0)	74	11.38	0	0.0	1	0.15	650	10.9	11.3	11.35	10.8
2022-10-21	48.9 (-0.28)	0.0 (0.0)	0.06 (0.0)	-199	16.1	0	0.0	0	0.0	1236	11.05	12.0	12.1	10.9
2022-10-14	49.18 (-0.23)	0.0 (0.0)	0.06 (+0.01)	-168	13.42	0	0.0	1	0.08	1252	12.1	12.6	12.65	11.45
2022-10-07	49.41 (-0.15)	0.0 (0.0)	0.05 (0.0)	-110	15.17	0	0.0	0	0.0	725	12.75	12.6	13.3	12.4
2022-09-30	49.56 (-0.4)	0.0 (0.0)	0.05 (-0.01)	-288	27.59	0	0.0	-4	0.38	1044	12.65	13.6	13.6	12.2
2022-09-23	49.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-34	5.93	0	0.0	1	0.17	573	13.6	14.0	14.5	13.6
2022-09-16	49.98 (+0.04)	0.0 (0.0)	0.06 (0.0)	27	4.56	0	0.0	-1	0.17	592	13.85	13.6	14.3	13.6
2022-09-08	49.94 (-0.21)	0.0 (0.0)	0.06 (0.0)	-153	26.7	0	0.0	1	0.17	573	13.7	14.25	14.25	13.55
2022-09-02	50.15 (+0.1)	0.0 (0.0)	0.06 (0.0)	73	9.3	0	0.0	0	0.0	785	14.15	14.1	14.65	14.0
2022-08-26	50.05 (+0.47)	0.0 (0.0)	0.06 (0.0)	339	26.76	0	0.0	0	0.0	1267	14.55	13.85	14.75	13.75
2022-08-19	49.58 (+0.8)	0.0 (0.0)	0.06 (0.0)	490	24.59	0	0.0	0	0.0	1993	13.95	13.8	14.5	13.75
2022-08-12	48.78 (-0.04)	0.0 (0.0)	0.06 (0.0)	-23	1.11	0	0.0	0	0.0	2077	13.7	13.2	14.1	13.05
2022-08-05	48.82 (-0.16)	0.0 (0.0)	0.06 (0.0)	-117	7.44	0	0.0	0	0.0	1573	13.2	13.65	13.8	12.5
2022-07-29	48.98 (-0.14)	0.0 (0.0)	0.06 (0.0)	-96	10.06	0	0.0	-1	0.1	954	13.6	13.65	13.75	13.15
2022-07-22	49.12 (+0.08)	0.0 (0.0)	0.06 (0.0)	52	2.51	0	0.0	0	0.0	2071	13.55	12.9	14.25	12.9
2022-07-15	49.04 (-0.06)	0.0 (0.0)	0.06 (0.0)	-25	2.06	0	0.0	0	0.0	1213	12.85	13.2	13.45	12.45
2022-07-08	49.1 (+0.22)	0.0 (0.0)	0.06 (0.0)	154	6.47	0	0.0	-1	0.04	2381	13.55	12.7	13.75	12.6
2022-07-01	48.88 (-0.51)	0.0 (0.0)	0.06 (+0.06)	-366	7.15	0	0.0	43	0.84	5117	12.5	14.95	15.2	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	49.39 (-0.53)	0.0 (0.0)	0.0 (-0.05)	-394	4.79	0	0.0	-31	0.38	8226	14.7	15.0	15.4	13.8
2022-06-17	49.92 (-0.23)	0.0 (0.0)	0.05 (+0.05)	-163	5.93	0	0.0	32	1.16	2747	14.95	16.6	16.6	14.7
2022-06-10	50.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-49	0.98	0	0.0	0	0.0	4990	16.75	16.65	17.85	16.35
2022-06-02	50.21 (+1.62)	0.0 (0.0)	0.0 (0.0)	1172	34.86	0	0.0	0	0.0	3362	16.3	15.85	16.7	15.75
2022-05-27	48.59 (-0.6)	0.0 (0.0)	0.0 (0.0)	-440	4.68	0	0.0	0	0.0	9403	15.75	16.5	16.8	15.7
2022-05-20	49.19 (+0.79)	0.0 (0.0)	0.0 (0.0)	563	6.27	0	0.0	1	0.01	8984	16.35	14.85	16.5	14.85
2022-05-13	48.4 (+0.53)	0.0 (0.0)	0.0 (0.0)	385	4.97	0	0.0	0	0.0	7751	14.8	16.55	16.85	14.3
2022-05-06	47.87 (-0.6)	0.0 (0.0)	0.0 (0.0)	-438	3.33	0	0.0	0	0.0	13167	16.75	16.2	17.75	15.85
2022-04-29	48.47 (+0.4)	0.0 (0.0)	0.0 (0.0)	288	1.78	0	0.0	0	0.0	16196	16.2	16.3	17.2	15.1
2022-04-22	48.07 (+0.24)	0.0 (0.0)	0.0 (0.0)	185	0.86	0	0.0	1	0.0	21459	16.8	17.75	17.9	16.3
2022-04-15	47.83 (-0.59)	0.0 (0.0)	0.0 (0.0)	-320	1.51	0	0.0	0	0.0	21177	17.5	20.0	20.2	17.1
2022-04-08	48.42 (+0.4)	0.0 (0.0)	0.0 (0.0)	288	1.82	0	0.0	0	0.0	15789	19.85	21.0	21.0	18.05
2022-04-01	48.02 (-0.19)	0.0 (0.0)	0.0 (0.0)	-149	0.23	0	0.0	0	0.0	65595	20.5	17.3	22.25	17.3
2022-03-25	48.21 (-0.3)	0.0 (0.0)	0.0 (0.0)	-209	0.73	0	0.0	0	0.0	28473	17.5	15.5	19.85	15.2
2022-03-18	48.51 (-0.58)	0.0 (0.0)	0.0 (0.0)	-361	1.23	0	0.0	0	0.0	29376	15.6	15.3	16.7	14.9
2022-03-11	49.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-34	0.64	0	0.0	0	0.0	5287	14.9	13.2	14.9	12.45
2022-03-04	49.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.74	0	0.0	1	0.36	274	13.3	13.4	13.7	13.3
2022-02-25	49.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.36	0	0.0	0	0.0	662	13.3	13.65	13.85	13.15
2022-02-18	49.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	6.48	0	0.0	0	0.0	895	13.85	13.6	14.5	13.6
2022-02-11	49.04 (+0.08)	0.0 (0.0)	0.0 (0.0)	61	11.78	0	0.0	0	0.0	518	13.9	13.15	14.1	13.15
2022-01-26	48.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-89	19.1	0	0.0	0	0.0	466	13.05	13.55	13.55	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	49.08 (-0.23)	0.0 (0.0)	0.0 (0.0)	-160	23.81	0	0.0	0	0.0	672	13.65	13.9	14.25	13.6
2022-01-14	49.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	0.75	0	0.0	0	0.0	3869	14.0	14.25	14.55	13.85
2022-01-07	49.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	1.2	0	0.0	0	0.0	1419	14.25	14.3	14.65	14.2
2021-12-30	49.28 (+0.3)	0.0 (0.0)	0.0 (0.0)	222	22.84	0	0.0	0	0.0	972	14.3	13.95	14.4	13.95
2021-12-24	48.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	2.9	0	0.0	0	0.0	964	13.95	13.85	14.25	13.65
2021-12-17	49.02 (-0.21)	0.0 (0.0)	0.0 (0.0)	-148	14.24	0	0.0	0	0.0	1039	13.85	14.05	14.2	13.6
2021-12-10	49.23 (-0.42)	0.0 (0.0)	0.0 (0.0)	-284	11.27	0	0.0	0	0.0	2521	13.95	13.9	14.6	13.75
2021-12-03	49.65 (-0.27)	0.0 (0.0)	0.0 (0.0)	-204	11.6	0	0.0	-1	0.06	1759	13.9	13.95	14.45	13.5
2021-11-26	49.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	1.07	0	0.0	1	0.03	2908	14.15	15.3	15.6	14.15
2021-11-19	49.88 (+0.59)	0.0 (0.0)	0.0 (0.0)	428	12.87	0	0.0	0	0.0	3325	15.0	14.6	15.45	14.35
2021-11-12	49.29 (+0.18)	0.0 (0.0)	0.0 (0.0)	165	1.91	0	0.0	0	0.0	8622	14.5	15.5	16.05	14.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.92 (+0.07)	0.0 (0.0)	0.01 (0.0)	-21	1.33	0	0.0	0	0.0	1576	9.56	10.1	10.35	9.56
2026-06-30	43.85 (+0.32)	0.0 (0.0)	0.01 (0.0)	228	5.16	0	0.0	0	0.0	4422	10.1	9.69	10.55	9.64
2026-05-29	43.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-183	8.88	0	0.0	1	0.05	2060	9.69	9.74	9.96	9.56
2026-04-30	43.57 (+0.16)	0.0 (0.0)	0.01 (0.0)	43	2.12	0	0.0	-1	0.05	2030	9.73	10.1	10.15	9.63
2026-03-31	43.41 (+0.07)	0.0 (0.0)	0.01 (0.0)	42	1.78	0	0.0	3	0.13	2365	10.05	9.91	10.55	9.75
2026-02-26	43.34 (+0.08)	0.0 (0.0)	0.01 (0.0)	56	3.38	0	0.0	0	0.0	1658	9.99	9.88	10.25	9.46
2026-01-30	43.26 (-0.07)	0.0 (0.0)	0.01 (0.0)	-103	5.01	0	0.0	1	0.05	2056	9.91	9.88	10.45	9.39
2025-12-31	43.33 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	1.65	0	0.0	1	0.07	1511	9.88	10.25	10.55	9.82
2025-11-28	43.25 (+0.07)	0.0 (0.0)	0.01 (+0.01)	53	1.32	0	0.0	4	0.1	4000	10.25	9.93	11.0	9.75
2025-10-31	43.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.14	0	0.0	0	0.0	1402	9.93	10.05	10.45	9.8
2025-09-30	43.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-83	5.85	0	0.0	1	0.07	1420	9.96	9.71	10.4	9.41
2025-08-29	43.27 (+0.21)	0.0 (0.0)	0.0 (0.0)	120	4.56	0	0.0	-1	0.04	2634	9.92	10.15	10.7	9.22
2025-07-31	43.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	46	1.95	0	0.0	-2	0.08	2362	10.0	10.9	11.7	9.94
2025-06-30	43.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	-78	2.17	0	0.0	-1	0.03	3589	10.9	10.85	11.9	10.4
2025-05-29	43.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-44	0.5	0	0.0	1	0.01	8784	10.85	10.8	13.45	10.05
2025-04-30	43.06 (+0.02)	0.0 (0.0)	0.0 (-0.12)	35	2.26	0	0.0	-83	5.35	1552	10.75	11.65	11.8	8.55
2025-03-31	43.04 (-0.02)	0.0 (0.0)	0.12 (0.0)	-25	2.59	0	0.0	0	0.0	964	11.65	12.55	12.75	11.6
2025-02-27	43.06 (+0.01)	0.0 (0.0)	0.12 (0.0)	8	1.1	0	0.0	1	0.14	727	12.4	12.3	12.8	11.8
2025-01-22	43.05 (+0.06)	0.0 (0.0)	0.12 (+0.01)	46	3.0	0	0.0	1	0.07	1531	12.3	13.35	13.65	12.15
2024-12-31	42.99 (-0.03)	0.0 (0.0)	0.11 (+0.11)	-24	1.36	0	0.0	83	4.7	1765	13.35	12.7	13.95	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-88	6.81	0	0.0	1	0.08	1292	12.7	12.6	12.95	12.55
2024-10-30	43.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	5.29	0	0.0	1	0.11	946	12.65	12.9	13.6	12.65
2024-09-30	43.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	3.69	0	0.0	1	0.07	1383	12.9	12.9	13.35	12.15
2024-08-30	43.23 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	1.98	0	0.0	0	0.0	1412	12.85	13.4	13.65	12.4
2024-07-31	43.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.36	0	0.0	0	0.0	1931	13.15	13.3	13.75	13.0
2024-06-28	43.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	0.97	0	0.0	0	0.0	1752	13.35	13.6	13.7	13.05
2024-05-31	43.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	-77	2.26	0	0.0	0	0.0	3414	13.6	12.75	13.8	12.7
2024-04-30	43.31 (-0.11)	0.0 (0.0)	0.0 (0.0)	-77	3.37	0	0.0	0	0.0	2288	12.75	13.1	13.55	12.55
2024-03-29	43.42 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	0.58	0	0.0	0	0.0	3793	13.1	13.9	14.7	13.0
2024-02-29	43.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	1.58	0	0.0	0	0.0	1771	13.9	13.7	14.1	13.45
2024-01-31	43.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	0.85	0	0.0	0	0.0	3279	13.55	13.55	14.1	13.15
2023-12-29	43.4 (-2.66)	0.0 (0.0)	0.0 (0.0)	-1924	24.6	0	0.0	0	0.0	7822	13.55	12.9	14.6	12.85
2023-11-30	46.06 (-2.09)	0.0 (0.0)	0.0 (0.0)	-1511	54.35	0	0.0	0	0.0	2780	12.9	12.8	13.1	12.6
2023-10-31	48.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	7	0.76	0	0.0	0	0.0	924	12.8	13.1	13.1	12.65
2023-09-28	48.21 (-0.21)	0.0 (0.0)	0.0 (0.0)	-155	14.53	0	0.0	0	0.0	1067	13.05	13.5	13.9	12.95
2023-08-31	48.42 (-0.26)	0.0 (0.0)	0.0 (-0.17)	-187	11.57	0	0.0	-120	7.43	1616	13.3	13.9	13.95	12.75
2023-07-31	48.68 (+0.04)	0.0 (0.0)	0.17 (-0.04)	11	0.59	0	0.0	-35	1.88	1860	13.85	14.4	14.45	13.7
2023-06-30	48.64 (+0.03)	0.0 (0.0)	0.21 (+0.21)	-3	0.08	0	0.0	155	4.04	3834	14.3	14.2	14.9	13.8
2023-05-31	48.61 (+0.23)	0.0 (0.0)	0.0 (0.0)	158	3.69	0	0.0	0	0.0	4285	14.2	14.2	14.75	13.1
2023-04-28	48.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.14	0	0.0	0	0.0	6417	14.2	14.95	15.3	13.3
2023-03-31	48.4 (-0.44)	0.0 (0.0)	0.0 (-0.03)	-322	2.47	0	0.0	-19	0.15	13052	14.75	12.9	15.55	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	48.84 (-0.09)	0.0 (0.0)	0.03 (0.0)	-56	2.02	0	0.0	0	0.0	2769	12.8	12.5	13.1	12.1
2023-01-31	48.93 (-0.15)	0.0 (0.0)	0.03 (0.0)	-97	11.8	0	0.0	0	0.0	822	12.45	12.2	12.55	12.1
2022-12-30	49.08 (-0.06)	0.0 (0.0)	0.03 (0.0)	-43	0.87	0	0.0	-1	0.02	4945	12.2	12.65	13.4	12.05
2022-11-30	49.14 (+0.13)	0.0 (0.0)	0.03 (-0.03)	96	1.27	0	0.0	-22	0.29	7569	12.4	10.95	12.8	10.95
2022-10-31	49.01 (-0.55)	0.0 (0.0)	0.06 (+0.01)	-403	10.19	0	0.0	2	0.05	3954	10.95	12.6	13.3	10.8
2022-09-30	49.56 (-0.68)	0.0 (0.0)	0.05 (-0.01)	-511	16.8	0	0.0	-3	0.1	3041	12.65	14.4	14.65	12.2
2022-08-31	50.24 (+1.26)	0.0 (0.0)	0.06 (0.0)	825	11.09	0	0.0	0	0.0	7441	14.5	13.65	14.75	12.5
2022-07-29	48.98 (+0.15)	0.0 (0.0)	0.06 (+0.02)	123	1.65	0	0.0	10	0.13	7456	13.6	13.6	14.25	12.45
2022-06-30	48.83 (-0.83)	0.0 (0.0)	0.04 (+0.04)	-610	2.82	0	0.0	32	0.15	21633	13.55	16.15	17.85	13.55
2022-05-31	49.66 (+1.19)	0.0 (0.0)	0.0 (0.0)	842	2.04	0	0.0	1	0.0	41282	16.0	16.2	17.75	14.3
2022-04-29	48.47 (+0.16)	0.0 (0.0)	0.0 (0.0)	233	0.27	0	0.0	1	0.0	87121	16.2	20.5	22.0	15.1
2022-03-31	48.31 (-0.8)	0.0 (0.0)	0.0 (0.0)	-532	0.46	0	0.0	1	0.0	116509	20.95	13.4	22.25	12.45
2022-02-25	49.11 (+0.15)	0.0 (0.0)	0.0 (0.0)	110	5.3	0	0.0	0	0.0	2077	13.3	13.15	14.5	13.15
2022-01-26	48.96 (-0.32)	0.0 (0.0)	0.0 (0.0)	-237	3.69	0	0.0	0	0.0	6427	13.05	14.3	14.65	12.9
2021-12-30	49.28 (-0.57)	0.0 (0.0)	0.0 (0.0)	-387	6.06	0	0.0	0	0.0	6386	14.3	13.95	14.6	13.6
2021-11-30	49.85 (+1.31)	0.0 (0.0)	0.0 (0.0)	981	4.01	0	0.0	0	0.0	24465	14.2	15.15	16.05	13.5
2021-10-29	48.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-227	0.33	0	0.0	2	0.0	69409	14.9	14.55	16.4	12.7
2021-09-30	48.57 (-0.54)	0.0 (0.0)	0.0 (-0.03)	-425	0.33	0	0.0	-20	0.02	127047	14.75	13.7	18.35	13.15
2021-08-31	49.11 ()	0.0 ()	0.03 ()	-11	0.06	0	0.0	12	0.07	18337	13.55	14.8	15.75	12.15