| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.04, 8616 (-0.02) | 22.88, 13719 (+0.1) | 5.31, 26 (-0.14) | 3.42, 10 (-0.14) | 4.6, 7 (-0.14) | 46.49, 2 (0.0) | 14253 | 438張 | 9.56 | 9.99 | 9.99 | 9.56 |
| 2026-07-03 | 3.06, 8652 (-0.01) | 22.78, 13739 (-0.03) | 5.45, 26 (-0.55) | 3.56, 10 (-0.48) | 4.74, 7 (+0.47) | 46.49, 2 (0.0) | 14266 | 724張 | 10.25 | 10.0 | 10.35 | 9.98 |
| 2026-06-26 | 3.07, 8684 (-0.02) | 22.81, 13771 (+0.07) | 6.0, 28 (+0.57) | 4.04, 11 (-0.3) | 4.27, 6 (-0.22) | 46.49, 2 (0.0) | 14288 | 861張 | 10.0 | 10.2 | 10.2 | 9.97 |
| 2026-06-18 | 3.09, 8723 (-0.01) | 22.74, 13815 (-0.08) | 5.43, 25 (-0.1) | 4.34, 12 (+0.03) | 4.49, 6 (-0.17) | 46.49, 2 (0.0) | 14335 | 968張 | 10.15 | 10.15 | 10.3 | 10.0 |
| 2026-06-12 | 3.1, 8752 (-0.01) | 22.82, 13857 (+0.13) | 5.53, 26 (-0.27) | 4.31, 12 (+0.23) | 4.66, 6 (+1.37) | 46.49, 2 (-1.55) | 14372 | 759張 | 10.05 | 9.85 | 10.2 | 9.84 |
| 2026-06-05 | 3.11, 8789 (-0.04) | 22.69, 13873 (-0.07) | 5.8, 27 (-0.37) | 4.08, 11 (+0.16) | 3.29, 5 (0.0) | 48.04, 3 (-0.08) | 14389 | 1686張 | 10.15 | 9.69 | 10.55 | 9.64 |
| 2026-05-29 | 3.15, 8876 (-0.01) | 22.76, 13978 (-0.17) | 6.17, 28 (-0.02) | 3.92, 10 (+0.13) | 3.29, 5 (0.0) | 48.12, 3 (+0.04) | 14487 | 568張 | 9.69 | 9.7 | 9.9 | 9.6 |
| 2026-05-22 | 3.16, 8923 (-0.01) | 22.93, 14067 (-0.08) | 6.19, 28 (-0.17) | 3.79, 10 (+0.41) | 3.29, 5 (0.0) | 48.08, 3 (-0.05) | 14579 | 375張 | 9.73 | 9.7 | 9.84 | 9.6 |
| 2026-05-15 | 3.17, 8956 (-0.03) | 23.01, 14129 (-0.09) | 6.36, 29 (+0.79) | 3.38, 9 (-0.7) | 3.29, 5 (0.0) | 48.13, 3 (+0.03) | 14642 | 683張 | 9.79 | 9.79 | 9.96 | 9.62 |
| 2026-05-08 | 3.2, 9016 (-0.02) | 23.1, 14209 (-0.14) | 5.57, 26 (+0.06) | 4.08, 11 (+0.01) | 3.29, 5 (0.0) | 48.1, 3 (-0.03) | 14718 | 434張 | 9.67 | 9.74 | 9.9 | 9.56 |
| 2026-04-30 | 3.22, 9075 (-0.02) | 23.24, 14297 (+0.08) | 5.51, 26 (-0.29) | 4.07, 11 (+0.28) | 3.29, 5 (0.0) | 48.13, 3 (-0.1) | 14804 | 463張 | 9.73 | 9.97 | 9.97 | 9.63 |
| 2026-04-24 | 3.24, 9117 (-0.01) | 23.16, 14324 (-0.11) | 5.8, 27 (+0.41) | 3.79, 10 (-0.24) | 3.29, 5 (0.0) | 48.23, 3 (-0.22) | 14828 | 472張 | 9.86 | 10.05 | 10.05 | 9.81 |
| 2026-04-17 | 3.25, 9156 (-0.02) | 23.27, 14386 (-0.12) | 5.39, 25 (-0.13) | 4.03, 11 (+0.3) | 3.29, 5 (0.0) | 48.45, 3 (-0.25) | 14884 | 695張 | 10.0 | 10.0 | 10.15 | 9.95 |
| 2026-04-10 | 3.27, 9203 (0.0) | 23.39, 14469 (-0.04) | 5.52, 26 (+0.23) | 3.73, 10 (+0.04) | 3.29, 5 (0.0) | 48.7, 3 (-0.09) | 14966 | 267張 | 10.05 | 10.0 | 10.1 | 9.98 |
| 2026-04-02 | 3.27, 9215 (0.0) | 23.43, 14485 (0.0) | 5.29, 25 (+0.13) | 3.69, 10 (0.0) | 3.29, 5 (0.0) | 48.79, 3 (-0.16) | 14983 | 345張 | 10.0 | 10.25 | 10.25 | 10.0 |
| 2026-03-27 | 3.27, 9240 (-0.01) | 23.43, 14512 (+0.02) | 5.16, 24 (+0.26) | 3.69, 10 (-0.33) | 3.29, 5 (0.0) | 48.95, 3 (-0.11) | 15005 | 509張 | 10.25 | 10.25 | 10.55 | 10.05 |
| 2026-03-20 | 3.28, 9249 (0.0) | 23.41, 14522 (+0.06) | 4.9, 23 (+0.24) | 4.02, 11 (-0.29) | 3.29, 5 (0.0) | 49.06, 3 (-0.14) | 15013 | 700張 | 10.25 | 10.05 | 10.45 | 9.98 |
| 2026-03-13 | 3.28, 9262 (-0.01) | 23.35, 14526 (-0.01) | 4.66, 22 (-0.22) | 4.31, 12 (+0.43) | 3.29, 5 (0.0) | 49.2, 3 (-0.27) | 15014 | 650張 | 9.96 | 9.9 | 10.2 | 9.75 |
| 2026-03-06 | 3.29, 9294 (-0.02) | 23.36, 14565 (+0.03) | 4.88, 23 (+0.24) | 3.88, 11 (-0.01) | 3.29, 5 (0.0) | 49.47, 3 (-0.11) | 15051 | 294張 | 9.97 | 9.91 | 10.1 | 9.8 |
| 2026-02-26 | 3.31, 9333 (-0.01) | 23.33, 14599 (+0.02) | 4.64, 22 (+0.02) | 3.89, 11 (+0.08) | 3.29, 5 (0.0) | 49.58, 3 (-0.03) | 15088 | 406張 | 9.99 | 9.86 | 10.25 | 9.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 3.32, 9357 (0.0) | 23.31, 14624 (-0.02) | 4.62, 22 (-0.2) | 3.81, 11 (-0.04) | 3.29, 5 (0.0) | 49.61, 3 (+0.08) | 15115 | 618張 | 9.98 | 9.89 | 10.0 | 9.46 |
| 2026-02-06 | 3.32, 9351 (-0.01) | 23.33, 14632 (-0.01) | 4.82, 23 (+0.65) | 3.85, 11 (-0.28) | 3.29, 5 (0.0) | 49.53, 3 (-0.11) | 15118 | 634張 | 9.72 | 9.88 | 10.1 | 9.7 |
| 2026-01-30 | 3.33, 9366 (-0.01) | 23.34, 14653 (-0.0) | 4.17, 20 (0.0) | 4.13, 12 (-0.02) | 3.29, 5 (0.0) | 49.64, 3 (+0.09) | 15141 | 213張 | 9.91 | 10.0 | 10.25 | 9.87 |
| 2026-01-23 | 3.34, 9377 (-0.02) | 23.34, 14673 (-0.13) | 4.17, 20 (+0.03) | 4.15, 12 (+0.05) | 3.29, 5 (0.0) | 49.55, 3 (+0.02) | 15166 | 334張 | 10.0 | 9.99 | 10.15 | 9.82 |
| 2026-01-16 | 3.36, 9410 (0.0) | 23.47, 14729 (+0.3) | 4.14, 20 (-0.23) | 4.1, 12 (+0.26) | 3.29, 5 (0.0) | 49.53, 3 (-0.13) | 15223 | 1186張 | 10.0 | 9.45 | 10.45 | 9.39 |
| 2026-01-09 | 3.36, 9438 (-0.01) | 23.17, 14681 (-0.05) | 4.37, 21 (+0.02) | 3.84, 11 (-0.05) | 3.29, 5 (0.0) | 49.66, 3 (+0.01) | 15182 | 274張 | 9.45 | 9.82 | 9.82 | 9.42 |
| 2026-01-02 | 3.37, 9468 (-0.01) | 23.22, 14729 (-0.01) | 4.35, 21 (+0.14) | 3.89, 11 (0.0) | 3.29, 5 (0.0) | 49.65, 3 (-0.01) | 15225 | 133張 | 9.82 | 10.1 | 10.15 | 9.78 |
| 2025-12-26 | 3.38, 9485 (0.0) | 23.23, 14750 (-0.04) | 4.21, 20 (-0.13) | 3.89, 11 (+0.08) | 3.29, 5 (0.0) | 49.66, 3 (-0.1) | 15245 | 236張 | 9.98 | 10.0 | 10.3 | 9.96 |
| 2025-12-19 | 3.38, 9496 (-0.01) | 23.27, 14763 (+0.02) | 4.34, 21 (+0.02) | 3.81, 11 (+0.02) | 3.29, 5 (0.0) | 49.76, 3 (-0.06) | 15257 | 169張 | 10.1 | 10.1 | 10.1 | 9.82 |
| 2025-12-12 | 3.39, 9524 (-0.02) | 23.25, 14789 (-0.08) | 4.32, 21 (-0.22) | 3.79, 11 (+0.22) | 3.29, 5 (0.0) | 49.82, 3 (0.0) | 15283 | 408張 | 9.98 | 10.1 | 10.3 | 9.88 |
| 2025-12-05 | 3.41, 9539 (0.0) | 23.33, 14818 (0.0) | 4.54, 22 (+0.19) | 3.57, 10 (+0.01) | 3.29, 5 (0.0) | 49.82, 3 (-0.25) | 15309 | 614張 | 10.1 | 10.25 | 10.55 | 10.0 |
| 2025-11-28 | 3.41, 9554 (0.0) | 23.33, 14835 (+0.05) | 4.35, 21 (0.0) | 3.56, 10 (+0.02) | 3.29, 5 (0.0) | 50.07, 3 (-0.49) | 15326 | 1702張 | 10.25 | 10.45 | 10.55 | 10.0 |
| 2025-11-21 | 3.41, 9560 (-0.01) | 23.28, 14841 (+0.04) | 4.35, 21 (+0.03) | 3.54, 10 (-0.04) | 3.29, 5 (+0.06) | 50.56, 3 (-0.14) | 15324 | 1341張 | 10.1 | 10.7 | 10.85 | 10.05 |
| 2025-11-14 | 3.42, 9579 (0.0) | 23.24, 14846 (-0.04) | 4.32, 21 (0.0) | 3.58, 10 (+0.02) | 3.23, 5 (0.0) | 50.7, 3 (-0.05) | 15328 | 848張 | 10.3 | 9.95 | 11.0 | 9.75 |
| 2025-11-07 | 3.42, 9608 (-0.02) | 23.28, 14879 (-0.06) | 4.32, 21 (+0.13) | 3.56, 10 (0.0) | 3.23, 5 (0.0) | 50.75, 3 (+0.09) | 15359 | 109張 | 9.94 | 9.93 | 10.05 | 9.79 |
| 2025-10-31 | 3.44, 9632 (0.0) | 23.34, 14922 (-0.01) | 4.19, 20 (0.0) | 3.56, 10 (+0.01) | 3.23, 5 (0.0) | 50.66, 3 (-0.05) | 15405 | 228張 | 9.93 | 10.0 | 10.1 | 9.8 |
| 2025-10-23 | 3.44, 9652 (-0.01) | 23.35, 14945 (-0.04) | 4.19, 20 (0.0) | 3.55, 10 (0.0) | 3.23, 5 (0.0) | 50.71, 3 (-0.02) | 15426 | 200張 | 9.98 | 10.05 | 10.15 | 9.91 |
| 2025-10-17 | 3.45, 9663 (-0.01) | 23.39, 14963 (-0.05) | 4.19, 20 (0.0) | 3.55, 10 (-0.03) | 3.23, 5 (0.0) | 50.73, 3 (+0.06) | 15445 | 246張 | 10.05 | 9.8 | 10.2 | 9.8 |
| 2025-10-09 | 3.46, 9699 (0.0) | 23.44, 15010 (-0.03) | 4.19, 20 (0.0) | 3.58, 10 (-0.03) | 3.23, 5 (0.0) | 50.67, 3 (-0.05) | 15491 | 238張 | 9.97 | 9.94 | 10.05 | 9.88 |
| 2025-10-03 | 3.46, 9700 (-0.02) | 23.47, 15013 (+0.01) | 4.19, 20 (0.0) | 3.61, 10 (-0.05) | 3.23, 5 (0.0) | 50.72, 3 (+0.02) | 15490 | 641張 | 9.95 | 10.25 | 10.45 | 9.9 |
| 2025-09-26 | 3.48, 9725 (+0.01) | 23.46, 15033 (+0.03) | 4.19, 20 (-0.01) | 3.66, 10 (0.0) | 3.23, 5 (0.0) | 50.7, 3 (+0.1) | 15511 | 484張 | 10.05 | 9.96 | 10.4 | 9.71 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 3.47, 9744 (-0.01) | 23.43, 15061 (-0.04) | 4.2, 20 (+0.27) | 3.66, 10 (-0.36) | 3.23, 5 (0.0) | 50.6, 3 (0.0) | 15541 | 156張 | 9.94 | 9.99 | 10.2 | 9.7 |
| 2025-09-12 | 3.48, 9777 (-0.01) | 23.47, 15099 (-0.04) | 3.93, 19 (-0.03) | 4.02, 11 (-0.06) | 3.23, 5 (0.0) | 50.6, 3 (+0.2) | 15578 | 322張 | 10.0 | 9.64 | 10.35 | 9.64 |
| 2025-09-05 | 3.49, 9794 (0.0) | 23.51, 15126 (-0.07) | 3.96, 19 (+0.01) | 4.08, 11 (+0.01) | 3.23, 5 (+0.01) | 50.4, 3 (-0.04) | 15607 | 307張 | 9.69 | 9.71 | 9.9 | 9.41 |
| 2025-08-29 | 3.49, 9814 (-0.01) | 23.58, 15164 (-0.01) | 3.95, 19 (+0.02) | 4.07, 11 (0.0) | 3.22, 5 (0.0) | 50.44, 3 (-0.08) | 15641 | 804張 | 9.92 | 10.35 | 10.7 | 9.92 |
| 2025-08-22 | 3.5, 9834 (-0.01) | 23.59, 15180 (+0.02) | 3.93, 19 (+0.23) | 4.07, 11 (-0.05) | 3.22, 5 (0.0) | 50.52, 3 (-0.02) | 15655 | 889張 | 10.2 | 9.82 | 10.7 | 9.63 |
| 2025-08-15 | 3.51, 9856 (-0.01) | 23.57, 15213 (+0.02) | 3.7, 18 (0.0) | 4.12, 11 (+0.06) | 3.22, 5 (+0.01) | 50.54, 3 (+0.07) | 15690 | 367張 | 9.82 | 9.77 | 10.2 | 9.22 |
| 2025-08-08 | 3.52, 9871 (0.0) | 23.55, 15223 (+0.16) | 3.7, 18 (-0.26) | 4.06, 11 (+0.57) | 3.21, 5 (-0.7) | 50.47, 3 (+0.06) | 15705 | 518張 | 9.77 | 9.85 | 10.1 | 9.31 |
| 2025-08-01 | 3.52, 9899 (-0.01) | 23.39, 15217 (-0.03) | 3.96, 19 (-0.15) | 3.49, 10 (-0.3) | 3.91, 6 (+0.7) | 50.41, 3 (+0.03) | 15692 | 128張 | 9.93 | 10.15 | 10.15 | 9.8 |
| 2025-07-25 | 3.53, 9917 (0.0) | 23.42, 15245 (+0.07) | 4.11, 20 (-0.25) | 3.79, 11 (+0.32) | 3.21, 5 (+0.02) | 50.38, 3 (-0.3) | 15722 | 702張 | 10.0 | 10.55 | 10.8 | 9.97 |
| 2025-07-18 | 3.53, 9943 (0.0) | 23.35, 15260 (-0.06) | 4.36, 21 (+0.01) | 3.47, 10 (+0.01) | 3.19, 5 (-0.01) | 50.68, 3 (+0.04) | 15735 | 225張 | 10.5 | 10.95 | 10.95 | 10.45 |
| 2025-07-11 | 3.53, 9959 (-0.01) | 23.41, 15287 (0.0) | 4.35, 21 (+0.22) | 3.46, 10 (-0.01) | 3.2, 5 (-0.02) | 50.64, 3 (-0.07) | 15760 | 447張 | 10.7 | 10.8 | 11.15 | 10.65 |
| 2025-07-04 | 3.54, 9959 (0.0) | 23.41, 15294 (-0.03) | 4.13, 20 (+0.22) | 3.47, 10 (0.0) | 3.22, 5 (0.0) | 50.71, 3 (-0.04) | 15769 | 1017張 | 10.75 | 11.05 | 11.7 | 10.65 |
| 2025-06-27 | 3.54, 9977 (0.0) | 23.44, 15317 (-0.05) | 3.91, 19 (-0.18) | 3.47, 10 (+0.01) | 3.22, 5 (+0.06) | 50.75, 3 (+0.18) | 15791 | 907張 | 10.95 | 10.7 | 11.7 | 10.6 |
| 2025-06-20 | 3.54, 9990 (-0.01) | 23.49, 15342 (-0.02) | 4.09, 20 (+0.04) | 3.46, 10 (-0.05) | 3.16, 5 (+0.01) | 50.57, 3 (-0.08) | 15816 | 573張 | 10.7 | 11.15 | 11.45 | 10.4 |
| 2025-06-13 | 3.55, 10003 (0.0) | 23.51, 15362 (-0.04) | 4.05, 20 (+0.04) | 3.51, 10 (+0.01) | 3.15, 5 (+0.01) | 50.65, 3 (+0.22) | 15837 | 1019張 | 11.15 | 11.35 | 11.8 | 11.15 |
| 2025-06-06 | 3.55, 10001 (-0.01) | 23.55, 15380 (-0.17) | 4.01, 20 (-0.21) | 3.5, 10 (-0.02) | 3.14, 5 (+0.01) | 50.43, 3 (+0.46) | 15865 | 989張 | 11.2 | 10.85 | 11.9 | 10.7 |
| 2025-05-29 | 3.56, 10022 (0.0) | 23.72, 15436 (+0.31) | 4.22, 21 (+0.51) | 3.52, 10 (-0.51) | 3.13, 5 (-0.03) | 49.97, 3 (-0.25) | 15923 | 6824張 | 10.85 | 11.05 | 13.45 | 10.75 |
| 2025-05-23 | 3.56, 10034 (-0.01) | 23.41, 15362 (-0.16) | 3.71, 19 (-0.08) | 4.03, 12 (+0.01) | 3.16, 5 (+0.01) | 50.22, 3 (+0.36) | 15843 | 981張 | 11.15 | 10.65 | 11.45 | 10.05 |
| 2025-05-16 | 3.57, 10047 (0.0) | 23.57, 15396 (+0.03) | 3.79, 19 (-0.01) | 4.02, 12 (+0.02) | 3.15, 5 (0.0) | 49.86, 3 (0.0) | 15879 | 540張 | 10.65 | 10.85 | 11.45 | 10.65 |
| 2025-05-09 | 3.57, 10049 (0.0) | 23.54, 15394 (+0.01) | 3.8, 19 (-0.01) | 4.0, 12 (+0.01) | 3.15, 5 (+0.04) | 49.86, 3 (+0.08) | 15880 | 335張 | 10.8 | 10.85 | 11.45 | 10.5 |
| 2025-05-02 | 3.57, 10049 (-0.01) | 23.53, 15389 (-0.06) | 3.81, 19 (-0.02) | 3.99, 12 (-0.02) | 3.11, 5 (0.0) | 49.78, 3 (+0.02) | 15878 | 269張 | 10.7 | 9.66 | 11.15 | 9.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 3.58, 10065 (-0.01) | 23.59, 15422 (-0.0) | 3.83, 19 (+0.08) | 4.01, 12 (0.0) | 3.11, 5 (0.0) | 49.76, 3 (+0.01) | 15909 | 197張 | 9.65 | 9.49 | 9.8 | 9.0 |
| 2025-04-18 | 3.59, 10083 (0.0) | 23.59, 15437 (-0.02) | 3.75, 18 (-0.08) | 4.01, 12 (0.0) | 3.11, 5 (0.0) | 49.75, 3 (+0.01) | 15925 | 286張 | 9.33 | 9.09 | 9.67 | 9.08 |
| 2025-04-11 | 3.59, 10097 (0.0) | 23.61, 15461 (+0.1) | 3.83, 18 (-0.77) | 4.01, 12 (+0.31) | 3.11, 5 (+0.03) | 49.74, 3 (0.0) | 15946 | 837張 | 9.06 | 10.55 | 10.55 | 8.55 |
| 2025-04-02 | 3.59, 10107 (0.0) | 23.51, 15457 (+0.07) | 4.6, 22 (-0.16) | 3.7, 11 (-0.02) | 3.08, 5 (0.0) | 49.74, 3 (-0.03) | 15942 | 206張 | 11.7 | 11.85 | 12.3 | 11.6 |
| 2025-03-28 | 3.59, 10103 (0.0) | 23.44, 15446 (+0.03) | 4.76, 23 (-0.03) | 3.72, 11 (+0.01) | 3.08, 5 (+0.01) | 49.77, 3 (0.0) | 15930 | 217張 | 11.85 | 12.25 | 12.35 | 11.7 |
| 2025-03-21 | 3.59, 10116 (0.0) | 23.41, 15464 (+0.02) | 4.79, 23 (-0.01) | 3.71, 11 (-0.02) | 3.07, 5 (+0.02) | 49.77, 3 (-0.13) | 15949 | 393張 | 12.35 | 12.3 | 12.4 | 12.15 |
| 2025-03-14 | 3.59, 10129 (0.0) | 23.39, 15464 (-0.0) | 4.8, 23 (-0.03) | 3.73, 11 (0.0) | 3.05, 5 (0.0) | 49.9, 3 (0.0) | 15947 | 102張 | 12.35 | 12.6 | 12.6 | 12.25 |
| 2025-03-07 | 3.59, 10124 (+0.01) | 23.39, 15463 (-0.01) | 4.83, 23 (-0.02) | 3.73, 11 (+0.01) | 3.05, 5 (0.0) | 49.9, 3 (+0.03) | 15945 | 113張 | 12.45 | 12.55 | 12.75 | 12.35 |
| 2025-02-27 | 3.58, 10110 (0.0) | 23.4, 15453 (+0.05) | 4.85, 23 (0.0) | 3.72, 11 (+0.01) | 3.05, 5 (+0.01) | 49.87, 3 (0.0) | 15935 | 64張 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2025-02-21 | 3.58, 10113 (+0.01) | 23.35, 15448 (0.0) | 4.85, 23 (-0.33) | 3.71, 11 (+0.31) | 3.04, 5 (+0.01) | 49.87, 3 (+0.01) | 15932 | 138張 | 12.45 | 12.75 | 12.8 | 12.4 |
| 2025-02-14 | 3.57, 10117 (-0.01) | 23.35, 15457 (-0.06) | 5.18, 24 (-0.13) | 3.4, 10 (0.0) | 3.03, 5 (+0.01) | 49.86, 3 (+0.02) | 15943 | 100張 | 12.75 | 12.45 | 12.8 | 12.4 |
| 2025-02-07 | 3.58, 10132 (0.0) | 23.41, 15481 (0.0) | 5.31, 25 (0.0) | 3.4, 10 (-0.53) | 3.02, 5 (+0.55) | 49.84, 3 (+0.07) | 15966 | 425張 | 12.5 | 12.3 | 12.5 | 11.8 |
| 2025-01-24 | 3.58, 10140 (0.0) | 23.41, 15488 (+0.08) | 5.31, 25 (+0.2) | 3.93, 11 (+0.07) | 2.47, 4 (0.0) | 49.77, 3 (-0.11) | 15971 | 481張 | 12.3 | 12.85 | 13.0 | 12.15 |
| 2025-01-17 | 3.58, 10143 (0.0) | 23.33, 15475 (-0.01) | 5.11, 24 (-0.14) | 3.86, 11 (+0.01) | 2.47, 4 (0.0) | 49.88, 3 (+0.11) | 15956 | 295張 | 12.85 | 13.1 | 13.4 | 12.8 |
| 2025-01-10 | 3.58, 10173 (-0.02) | 23.34, 15521 (-0.1) | 5.25, 25 (-0.02) | 3.85, 11 (+0.03) | 2.47, 4 (0.0) | 49.77, 3 (+0.17) | 16003 | 627張 | 13.1 | 13.35 | 13.65 | 12.65 |
| 2025-01-03 | 3.6, 10194 (0.0) | 23.44, 15563 (-0.07) | 5.27, 25 (+0.33) | 3.82, 11 (+0.01) | 2.47, 4 (0.0) | 49.6, 3 (0.0) | 16046 | 570張 | 13.4 | 13.3 | 13.95 | 13.0 |
| 2024-12-27 | 3.6, 10205 (-0.01) | 23.51, 15602 (-0.19) | 4.94, 24 (+0.18) | 3.81, 11 (-0.01) | 2.47, 4 (0.0) | 49.6, 3 (+0.06) | 16089 | 341張 | 13.35 | 12.95 | 13.35 | 12.9 |
| 2024-12-20 | 3.61, 10224 (-0.01) | 23.7, 15669 (-0.04) | 4.76, 23 (+0.64) | 3.82, 11 (-0.29) | 2.47, 4 (0.0) | 49.54, 3 (-0.02) | 16159 | 372張 | 12.95 | 12.65 | 13.3 | 12.5 |
| 2024-12-13 | 3.62, 10241 (0.0) | 23.74, 15685 (-0.03) | 4.12, 20 (+0.01) | 4.11, 12 (+0.03) | 2.47, 4 (0.0) | 49.56, 3 (+0.05) | 16177 | 482張 | 12.65 | 12.7 | 12.75 | 12.0 |
| 2024-12-06 | 3.62, 10243 (+0.01) | 23.77, 15688 (0.0) | 4.11, 20 (-0.02) | 4.08, 12 (0.0) | 2.47, 4 (0.0) | 49.51, 3 (-0.01) | 16179 | 125張 | 12.65 | 12.7 | 12.75 | 12.6 |
| 2024-11-29 | 3.61, 10240 (0.0) | 23.77, 15699 (+0.07) | 4.13, 20 (-0.28) | 4.08, 12 (+0.29) | 2.47, 4 (0.0) | 49.52, 3 (0.0) | 16190 | 257張 | 12.7 | 12.6 | 12.85 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 3.61, 10256 (0.0) | 23.7, 15708 (0.0) | 4.41, 21 (-0.16) | 3.79, 11 (+0.02) | 2.47, 4 (0.0) | 49.52, 3 (+0.04) | 16201 | 246張 | 12.65 | 12.65 | 12.8 | 12.55 |
| 2024-11-15 | 3.61, 10242 (+0.01) | 23.7, 15702 (-0.04) | 4.57, 22 (-0.37) | 3.77, 11 (+0.35) | 2.47, 4 (0.0) | 49.48, 3 (+0.01) | 16196 | 296張 | 12.7 | 12.7 | 12.95 | 12.55 |
| 2024-11-08 | 3.6, 10235 (0.0) | 23.74, 15711 (+0.01) | 4.94, 24 (-0.04) | 3.42, 10 (+0.01) | 2.47, 4 (0.0) | 49.47, 3 (-0.01) | 16205 | 430張 | 12.7 | 12.7 | 12.85 | 12.55 |
| 2024-11-01 | 3.6, 10247 (0.0) | 23.73, 15723 (-0.02) | 4.98, 24 (-0.01) | 3.41, 10 (+0.03) | 2.47, 4 (0.0) | 49.48, 3 (0.0) | 16216 | 146張 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2024-10-25 | 3.6, 10247 (-0.01) | 23.75, 15718 (-0.01) | 4.99, 24 (-0.02) | 3.38, 10 (-0.16) | 2.47, 4 (0.0) | 49.48, 3 (0.0) | 16211 | 198張 | 12.7 | 12.8 | 12.85 | 12.65 |
| 2024-10-18 | 3.61, 10267 (+0.01) | 23.76, 15723 (+0.06) | 5.01, 24 (+0.18) | 3.54, 10 (+0.06) | 2.47, 4 (0.0) | 49.48, 3 (0.0) | 16211 | 232張 | 12.8 | 13.1 | 13.2 | 12.75 |
| 2024-10-11 | 3.6, 10263 (0.0) | 23.7, 15720 (-0.02) | 4.83, 23 (-0.3) | 3.48, 10 (-0.04) | 2.47, 4 (0.0) | 49.48, 3 (0.0) | 16212 | 315張 | 13.05 | 12.95 | 13.6 | 12.9 |
| 2024-10-04 | 3.6, 10275 (+0.01) | 23.72, 15733 (+0.03) | 5.13, 25 (-0.13) | 3.52, 10 (+0.04) | 2.47, 4 (0.0) | 49.48, 3 (0.0) | 16227 | 158張 | 12.95 | 13.05 | 13.25 | 12.75 |
| 2024-09-27 | 3.59, 10259 (0.0) | 23.69, 15715 (-0.04) | 5.26, 26 (-0.16) | 3.48, 10 (+0.24) | 2.47, 4 (0.0) | 49.48, 3 (+0.03) | 16211 | 313張 | 12.9 | 13.1 | 13.35 | 12.9 |
| 2024-09-20 | 3.59, 10271 (0.0) | 23.73, 15740 (-0.02) | 5.42, 27 (+0.24) | 3.24, 9 (-0.03) | 2.47, 4 (0.0) | 49.45, 3 (+0.17) | 16236 | 183張 | 13.0 | 12.95 | 13.15 | 12.85 |
| 2024-09-13 | 3.59, 10272 (+0.02) | 23.75, 15751 (+0.07) | 5.18, 25 (-0.03) | 3.27, 9 (-0.07) | 2.47, 4 (0.0) | 49.28, 3 (+0.01) | 16247 | 565張 | 12.95 | 12.4 | 13.25 | 12.15 |
| 2024-09-06 | 3.57, 10276 (+0.01) | 23.68, 15736 (+0.04) | 5.21, 25 (-0.16) | 3.34, 9 (-0.04) | 2.47, 4 (0.0) | 49.27, 3 (0.0) | 16230 | 278張 | 12.6 | 12.9 | 13.0 | 12.4 |
| 2024-08-30 | 3.56, 10257 (0.0) | 23.64, 15718 (-0.01) | 5.37, 26 (0.0) | 3.38, 9 (-0.02) | 2.47, 4 (0.0) | 49.27, 3 (0.0) | 16212 | 148張 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2024-08-23 | 3.56, 10261 (+0.01) | 23.65, 15720 (+0.02) | 5.37, 26 (-0.09) | 3.4, 9 (+0.01) | 2.47, 4 (0.0) | 49.27, 3 (0.0) | 16213 | 300張 | 12.95 | 12.8 | 13.1 | 12.7 |
| 2024-08-16 | 3.55, 10254 (0.0) | 23.63, 15711 (-0.05) | 5.46, 27 (+0.17) | 3.39, 9 (0.0) | 2.47, 4 (0.0) | 49.27, 3 (+0.01) | 16205 | 248張 | 12.8 | 13.0 | 13.1 | 12.75 |
| 2024-08-09 | 3.55, 10249 (+0.02) | 23.68, 15709 (0.0) | 5.29, 26 (-0.14) | 3.39, 9 (-0.01) | 2.47, 4 (0.0) | 49.26, 3 (0.0) | 16204 | 406張 | 13.15 | 13.25 | 13.25 | 12.4 |
| 2024-08-02 | 3.53, 10259 (-0.01) | 23.68, 15723 (+0.04) | 5.43, 27 (-0.02) | 3.4, 9 (+0.02) | 2.47, 4 (0.0) | 49.26, 3 (-0.01) | 16216 | 462張 | 13.3 | 13.3 | 13.65 | 13.05 |
| 2024-07-26 | 3.54, 10271 (+0.01) | 23.64, 15712 (+0.11) | 5.45, 27 (-0.01) | 3.38, 9 (0.0) | 2.47, 4 (0.0) | 49.27, 3 (0.0) | 16208 | 190張 | 13.3 | 13.35 | 13.55 | 13.0 |
| 2024-07-19 | 3.53, 10259 (+0.01) | 23.53, 15686 (+0.03) | 5.46, 27 (+0.01) | 3.38, 9 (-0.01) | 2.47, 4 (0.0) | 49.27, 3 (0.0) | 16185 | 527張 | 13.35 | 13.55 | 13.7 | 13.35 |
| 2024-07-12 | 3.52, 10239 (0.0) | 23.5, 15668 (-0.03) | 5.45, 27 (-0.11) | 3.39, 9 (+0.56) | 2.47, 4 (-0.58) | 49.27, 3 (+0.04) | 16171 | 389張 | 13.45 | 13.55 | 13.65 | 13.35 |
| 2024-07-05 | 3.52, 10227 (0.0) | 23.53, 15647 (-0.04) | 5.56, 28 (+0.1) | 2.83, 8 (+0.42) | 3.05, 5 (-0.7) | 49.23, 3 (+0.12) | 16149 | 670張 | 13.55 | 13.3 | 13.75 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.52, 10240 (0.0) | 23.57, 15663 (-0.04) | 5.46, 28 (-0.07) | 2.41, 7 (0.0) | 3.75, 6 (+0.01) | 49.11, 3 (+0.16) | 16162 | 436張 | 13.35 | 13.05 | 13.7 | 13.05 |
| 2024-06-21 | 3.52, 10240 (+0.01) | 23.61, 15674 (-0.01) | 5.53, 28 (+0.38) | 2.41, 7 (-0.28) | 3.74, 6 (+0.01) | 48.95, 3 (-0.01) | 16173 | 462張 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2024-06-14 | 3.51, 10231 (0.0) | 23.62, 15670 (-0.02) | 5.15, 26 (-0.04) | 2.69, 8 (0.0) | 3.73, 6 (-0.02) | 48.96, 3 (+0.07) | 16167 | 295張 | 13.3 | 13.25 | 13.6 | 13.15 |
| 2024-06-07 | 3.51, 10219 (+0.02) | 23.64, 15654 (+0.15) | 5.19, 26 (+0.13) | 2.69, 8 (-0.76) | 3.75, 6 (+0.62) | 48.89, 3 (+0.07) | 16149 | 558張 | 13.35 | 13.6 | 13.7 | 13.05 |
| 2024-05-31 | 3.49, 10201 (0.0) | 23.49, 15613 (+0.02) | 5.06, 26 (+0.17) | 3.45, 10 (-0.03) | 3.13, 5 (+0.02) | 48.82, 3 (+0.01) | 16119 | 468張 | 13.6 | 13.65 | 13.8 | 13.45 |
| 2024-05-24 | 3.49, 10211 (0.0) | 23.47, 15614 (+0.03) | 4.89, 25 (-0.05) | 3.48, 10 (-0.92) | 3.11, 5 (+0.64) | 48.81, 3 (+0.1) | 16124 | 1283張 | 13.5 | 13.45 | 13.75 | 13.15 |
| 2024-05-17 | 3.49, 10235 (0.0) | 23.44, 15627 (-0.2) | 4.94, 25 (-0.02) | 4.4, 12 (+0.62) | 2.47, 4 (0.0) | 48.71, 3 (0.0) | 16139 | 1009張 | 13.45 | 13.2 | 13.8 | 13.2 |
| 2024-05-10 | 3.49, 10266 (+0.01) | 23.64, 15702 (-0.05) | 4.96, 25 (-0.01) | 3.78, 11 (-0.01) | 2.47, 4 (0.0) | 48.71, 3 (0.0) | 16223 | 526張 | 13.2 | 12.9 | 13.25 | 12.7 |
| 2024-05-03 | 3.48, 10253 (+0.03) | 23.69, 15689 (+0.09) | 4.97, 25 (+0.09) | 3.79, 11 (-0.29) | 2.47, 4 (0.0) | 48.71, 3 (-0.05) | 16205 | 339張 | 12.9 | 12.8 | 12.9 | 12.6 |
| 2024-04-26 | 3.45, 10240 (+0.02) | 23.6, 15662 (+0.1) | 4.88, 25 (+0.38) | 4.08, 12 (-0.46) | 2.47, 4 (0.0) | 48.76, 3 (-0.01) | 16177 | 730張 | 12.75 | 12.65 | 13.05 | 12.55 |
| 2024-04-19 | 3.43, 10206 (+0.01) | 23.5, 15621 (-0.09) | 4.5, 23 (+0.03) | 4.54, 13 (-0.06) | 2.47, 4 (0.0) | 48.77, 3 (0.0) | 16136 | 648張 | 12.8 | 12.9 | 12.9 | 12.6 |
| 2024-04-12 | 3.42, 10196 (+0.02) | 23.59, 15613 (+0.06) | 4.47, 23 (-0.01) | 4.6, 13 (+0.05) | 2.47, 4 (0.0) | 48.77, 3 (-0.03) | 16127 | 430張 | 12.95 | 13.1 | 13.4 | 12.9 |
| 2024-04-03 | 3.4, 10182 (0.0) | 23.53, 15598 (-0.05) | 4.48, 23 (-0.26) | 4.55, 13 (+0.34) | 2.47, 4 (0.0) | 48.8, 3 (-0.01) | 16115 | 266張 | 13.1 | 13.1 | 13.55 | 13.0 |
| 2024-03-29 | 3.4, 10174 (+0.01) | 23.58, 15594 (+0.11) | 4.74, 24 (0.0) | 4.21, 12 (-0.01) | 2.47, 4 (0.0) | 48.81, 3 (-0.05) | 16112 | 463張 | 13.1 | 13.2 | 13.6 | 13.1 |
| 2024-03-22 | 3.39, 10165 (0.0) | 23.47, 15571 (-0.07) | 4.74, 24 (+0.01) | 4.22, 12 (-0.2) | 2.47, 4 (0.0) | 48.86, 3 (-0.03) | 16088 | 524張 | 13.2 | 13.45 | 13.55 | 13.0 |
| 2024-03-15 | 3.39, 10151 (+0.03) | 23.54, 15576 (-0.02) | 4.73, 24 (-0.17) | 4.42, 13 (+0.28) | 2.47, 4 (0.0) | 48.89, 3 (-0.04) | 16088 | 733張 | 13.45 | 13.85 | 14.05 | 13.3 |
| 2024-03-08 | 3.36, 10107 (+0.01) | 23.56, 15538 (+0.61) | 4.9, 25 (-0.17) | 4.14, 12 (-0.15) | 2.47, 4 (0.0) | 48.93, 3 (-0.04) | 16049 | 1993張 | 13.85 | 13.8 | 14.7 | 13.75 |
| 2024-03-01 | 3.35, 10069 (0.0) | 22.95, 15393 (-0.08) | 5.07, 26 (+0.14) | 4.29, 12 (-0.04) | 2.47, 4 (0.0) | 48.97, 3 (+0.02) | 15912 | 543張 | 13.8 | 13.8 | 14.05 | 13.6 |
| 2024-02-23 | 3.35, 10038 (+0.02) | 23.03, 15376 (+0.14) | 4.93, 25 (-0.44) | 4.33, 12 (+0.25) | 2.47, 4 (0.0) | 48.95, 3 (+0.1) | 15894 | 827張 | 13.7 | 13.75 | 14.05 | 13.6 |
| 2024-02-16 | 3.33, 9968 (0.0) | 22.89, 15288 (+0.01) | 5.37, 27 (0.0) | 4.08, 11 (0.0) | 2.47, 4 (0.0) | 48.85, 3 (+0.04) | 15809 | 209張 | 13.75 | 13.75 | 14.1 | 13.6 |
| 2024-02-07 | 3.33, 9961 (+0.01) | 22.88, 15286 (-0.02) | 5.37, 27 (+0.12) | 4.08, 11 (-0.25) | 2.47, 4 (0.0) | 48.81, 3 (0.0) | 15809 | 95張 | 13.55 | 13.5 | 13.85 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.32, 9955 (0.0) | 22.9, 15290 (-0.07) | 5.25, 27 (-0.01) | 4.33, 12 (-0.03) | 2.47, 4 (0.0) | 48.81, 3 (+0.06) | 15813 | 425張 | 13.5 | 13.55 | 14.1 | 13.5 |
| 2024-01-26 | 3.32, 9958 (0.0) | 22.97, 15311 (-0.16) | 5.26, 27 (-0.16) | 4.36, 12 (+0.77) | 2.47, 4 (-0.74) | 48.75, 3 (+0.04) | 15833 | 1199張 | 13.5 | 13.3 | 14.1 | 13.2 |
| 2024-01-19 | 3.32, 9955 (+0.01) | 23.13, 15327 (+0.04) | 5.42, 28 (+0.03) | 3.59, 10 (+0.01) | 3.21, 5 (+0.14) | 48.71, 3 (+0.02) | 15847 | 634張 | 13.25 | 13.4 | 13.85 | 13.15 |
| 2024-01-12 | 3.31, 9938 (+0.01) | 23.09, 15325 (-0.15) | 5.39, 28 (-0.05) | 3.58, 10 (0.0) | 3.07, 5 (-0.05) | 48.69, 3 (+0.13) | 15848 | 713張 | 13.4 | 13.5 | 13.8 | 13.3 |
| 2024-01-05 | 3.3, 9923 (+0.01) | 23.24, 15339 (+0.04) | 5.44, 28 (+0.03) | 3.58, 10 (-0.5) | 3.12, 5 (+0.65) | 48.56, 3 (-0.16) | 15859 | 480張 | 13.45 | 13.55 | 13.7 | 13.25 |
| 2023-12-29 | 3.29, 9914 (+0.01) | 23.2, 15322 (+0.02) | 5.41, 28 (+0.27) | 4.08, 11 (+0.28) | 2.47, 4 (-0.62) | 48.72, 3 (+0.01) | 15846 | 635張 | 13.55 | 13.4 | 13.85 | 13.4 |
| 2023-12-22 | 3.28, 9879 (+0.02) | 23.18, 15285 (-0.12) | 5.14, 27 (-0.22) | 3.8, 11 (-0.61) | 3.09, 5 (+0.68) | 48.71, 3 (+0.09) | 15806 | 1401張 | 13.3 | 13.75 | 13.95 | 13.15 |
| 2023-12-15 | 3.26, 9845 (+0.01) | 23.3, 15267 (+0.77) | 5.36, 28 (+0.12) | 4.41, 12 (+0.38) | 2.41, 4 (-1.91) | 48.62, 3 (+0.13) | 15786 | 3551張 | 13.9 | 13.0 | 14.6 | 12.85 |
| 2023-12-08 | 3.25, 9860 (+0.03) | 22.53, 15116 (+0.63) | 5.24, 27 (-0.01) | 4.03, 11 (+0.01) | 4.32, 6 (+1.22) | 48.49, 3 (-2.56) | 15605 | 1710張 | 12.85 | 12.9 | 13.2 | 12.85 |
| 2023-12-01 | 3.22, 9852 (+0.01) | 21.9, 14999 (+0.89) | 5.25, 27 (0.0) | 4.02, 11 (+0.1) | 3.1, 5 (+0.02) | 51.05, 4 (-1.32) | 15462 | 1322張 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2023-11-24 | 3.21, 9928 (0.0) | 21.01, 14872 (+0.04) | 5.25, 27 (0.0) | 3.92, 11 (+0.04) | 3.08, 5 (+0.01) | 52.37, 4 (-0.11) | 15326 | 785張 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-11-17 | 3.21, 9946 (0.0) | 20.97, 14884 (+0.06) | 5.25, 27 (+0.01) | 3.88, 11 (+0.31) | 3.07, 5 (-0.01) | 52.48, 4 (-0.45) | 15338 | 605張 | 12.85 | 12.75 | 13.05 | 12.7 |
| 2023-11-10 | 3.21, 9926 (+0.01) | 20.91, 14865 (+0.01) | 5.24, 27 (+0.01) | 3.57, 10 (-0.03) | 3.08, 5 (+0.03) | 52.93, 4 (-0.16) | 15319 | 448張 | 12.75 | 12.75 | 13.1 | 12.6 |
| 2023-11-03 | 3.2, 9932 (+0.01) | 20.9, 14865 (+0.01) | 5.23, 27 (0.0) | 3.6, 10 (+0.01) | 3.05, 5 (0.0) | 53.09, 4 (0.0) | 15315 | 210張 | 12.7 | 12.85 | 13.0 | 12.6 |
| 2023-10-27 | 3.19, 9931 (+0.01) | 20.89, 14848 (+0.11) | 5.23, 27 (+0.18) | 3.59, 10 (-0.25) | 3.05, 5 (+0.05) | 53.09, 4 (+0.01) | 15297 | 438張 | 12.85 | 13.05 | 13.1 | 12.65 |
| 2023-10-20 | 3.18, 9923 (0.0) | 20.78, 14835 (-0.05) | 5.05, 26 (-0.08) | 3.84, 11 (+0.01) | 3.0, 5 (+0.03) | 53.08, 4 (+0.04) | 15284 | 96張 | 12.9 | 12.95 | 13.05 | 12.8 |
| 2023-10-13 | 3.18, 9924 (+0.01) | 20.83, 14842 (0.0) | 5.13, 26 (0.0) | 3.83, 11 (-0.5) | 2.97, 5 (+0.56) | 53.04, 4 (-0.01) | 15289 | 165張 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2023-10-06 | 3.17, 9915 (+0.02) | 20.83, 14834 (+0.01) | 5.13, 26 (-0.01) | 4.33, 12 (+0.03) | 2.41, 4 (0.0) | 53.05, 4 (+0.02) | 15281 | 156張 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-09-28 | 3.15, 9895 (0.0) | 20.82, 14826 (0.0) | 5.14, 26 (-0.13) | 4.3, 12 (+0.08) | 2.41, 4 (0.0) | 53.03, 4 (-0.05) | 15275 | 224張 | 13.05 | 13.1 | 13.3 | 12.95 |