| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.56 (-1.75%) | 68 (-37.61%) | 5 | 7.35 | 0.09% | 0.61% | 4.4% |
| 2026-07-16 | 9.73 (-0.51%) | 109 (91.23%) | 6 | 5.5 | 0.15% | 0.69% | 4.5% |
| 2026-07-15 | 9.78 (1.24%) | 57 (-38.04%) | 2 | 3.51 | 0.08% | 0.8% | 4.47% |
| 2026-07-14 | 9.66 (-1.93%) | 92 (-17.86%) | 18 | 19.57 | 0.13% | 0.89% | 4.59% |
| 2026-07-13 | 9.85 (-0.51%) | 112 (-14.5%) | 10 | 8.93 | 0.15% | 0.93% | 4.76% |
| 2026-07-09 | 9.9 (-0.6%) | 131 (-28.42%) | 12 | 9.16 | 0.18% | 1.2% | 4.85% |
| 2026-07-08 | 9.96 (0.81%) | 183 (47.58%) | 3 | 1.64 | 0.25% | 1.2% | 4.8% |
| 2026-07-07 | 9.88 (-0.7%) | 124 (0.0%) | 3 | 2.42 | 0.17% | 1.14% | 4.74% |
| 2026-07-06 | 9.95 (-2.93%) | 124 (-59.61%) | 6 | 4.84 | 0.17% | 1.07% | 4.75% |
| 2026-07-03 | 10.25 (0.99%) | 307 (143.65%) | 30 | 9.77 | 0.42% | 1.0% | 4.94% |
| 2026-07-02 | 10.15 (0.0%) | 126 (-11.89%) | 7 | 5.56 | 0.17% | 0.73% | 5.13% |
| 2026-07-01 | 10.15 (0.5%) | 143 (85.71%) | 10 | 6.99 | 0.2% | 0.7% | 5.5% |
| 2026-06-30 | 10.1 (1.0%) | 77 (8.45%) | 9 | 11.69 | 0.11% | 0.63% | 5.96% |
| 2026-06-29 | 10.0 (0.0%) | 71 (-36.61%) | 2 | 2.82 | 0.1% | 0.86% | 6.01% |
| 2026-06-26 | 10.0 (-0.5%) | 112 (10.89%) | 0 | 0.0 | 0.15% | 1.19% | 5.98% |
| 2026-06-25 | 10.05 (0.0%) | 101 (7.45%) | 6 | 5.94 | 0.14% | 1.86% | 6.05% |
| 2026-06-24 | 10.05 (0.5%) | 94 (-61.32%) | 3 | 3.19 | 0.13% | 1.91% | 6.07% |
| 2026-06-23 | 10.0 (-0.5%) | 243 (-21.86%) | 9 | 3.7 | 0.34% | 1.91% | 6.09% |
| 2026-06-22 | 10.05 (-0.99%) | 311 (-47.55%) | 32 | 10.29 | 0.43% | 1.77% | 5.94% |
| 2026-06-18 | 10.15 (0.5%) | 593 (317.61%) | 151 | 25.46 | 0.82% | 1.64% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 10.1 (0.0%) | 142 (54.35%) | 6 | 4.23 | 0.2% | 1.06% | 4.85% |
| 2026-06-16 | 10.1 (-0.98%) | 92 (-34.75%) | 9 | 9.78 | 0.13% | 1.0% | 4.79% |
| 2026-06-15 | 10.2 (1.49%) | 141 (-34.42%) | 6 | 4.26 | 0.2% | 1.06% | 4.76% |
| 2026-06-12 | 10.05 (0.5%) | 215 (20.79%) | 51 | 23.72 | 0.3% | 1.05% | 4.69% |
| 2026-06-11 | 10.0 (0.0%) | 178 (89.36%) | 9 | 5.06 | 0.25% | 1.11% | 4.71% |
| 2026-06-10 | 10.0 (-1.48%) | 94 (-31.88%) | 0 | 0.0 | 0.13% | 1.48% | 4.54% |
| 2026-06-09 | 10.15 (0.0%) | 138 (2.99%) | 27 | 19.57 | 0.19% | 1.89% | 4.66% |
| 2026-06-08 | 10.15 (0.0%) | 134 (-48.66%) | 31 | 23.13 | 0.19% | 2.36% | 4.55% |
| 2026-06-05 | 10.15 (-0.49%) | 261 (-41.48%) | 46 | 17.62 | 0.36% | 2.33% | 4.58% |
| 2026-06-04 | 10.2 (0.99%) | 446 (14.95%) | 120 | 26.91 | 0.62% | 2.04% | 4.37% |
| 2026-06-03 | 10.1 (3.06%) | 388 (-19.0%) | 86 | 22.16 | 0.54% | 1.65% | 3.8% |
| 2026-06-02 | 9.8 (0.31%) | 479 (327.68%) | 31 | 6.47 | 0.66% | 1.27% | 3.47% |
| 2026-06-01 | 9.77 (0.83%) | 112 (111.32%) | 42 | 37.5 | 0.15% | 0.76% | 2.87% |
| 2026-05-29 | 9.69 (0.31%) | 53 (-66.46%) | 9 | 16.98 | 0.07% | 0.79% | 2.85% |
| 2026-05-28 | 9.66 (-0.31%) | 158 (35.04%) | 51 | 32.28 | 0.22% | 0.8% | 2.9% |
| 2026-05-27 | 9.69 (-1.62%) | 117 (5.41%) | 37 | 31.62 | 0.16% | 0.66% | 2.84% |
| 2026-05-26 | 9.85 (1.55%) | 111 (-13.95%) | 9 | 8.11 | 0.15% | 0.63% | 2.83% |
| 2026-05-25 | 9.7 (-0.31%) | 129 (115.0%) | 16 | 12.4 | 0.18% | 0.58% | 2.88% |
| 2026-05-22 | 9.73 (0.21%) | 60 (3.45%) | 17 | 28.33 | 0.08% | 0.52% | 2.83% |
| 2026-05-21 | 9.71 (0.52%) | 58 (-40.21%) | 15 | 25.86 | 0.08% | 0.76% | 2.9% |
| 2026-05-20 | 9.66 (-0.41%) | 97 (34.72%) | 26 | 26.8 | 0.13% | 0.75% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 9.7 (-0.21%) | 72 (-18.18%) | 18 | 25.0 | 0.1% | 0.86% | 2.9% |
| 2026-05-18 | 9.72 (-0.72%) | 88 (-61.9%) | 13 | 14.77 | 0.12% | 0.85% | 2.96% |
| 2026-05-15 | 9.79 (1.24%) | 231 (335.85%) | 27 | 11.69 | 0.32% | 0.94% | 3.17% |
| 2026-05-14 | 9.67 (-0.41%) | 53 (-70.72%) | 6 | 11.32 | 0.07% | 0.78% | 3.09% |
| 2026-05-13 | 9.71 (-1.82%) | 181 (191.94%) | 19 | 10.5 | 0.25% | 0.75% | 3.15% |
| 2026-05-12 | 9.89 (0.2%) | 62 (-60.26%) | 11 | 17.74 | 0.09% | 0.7% | 3.05% |
| 2026-05-11 | 9.87 (2.07%) | 156 (41.82%) | 8 | 5.13 | 0.22% | 0.68% | 3.07% |
| 2026-05-08 | 9.67 (-0.21%) | 110 (243.75%) | 33 | 30.0 | 0.15% | 0.6% | 2.95% |
| 2026-05-07 | 9.69 (-0.21%) | 32 (-78.38%) | 6 | 18.75 | 0.04% | 0.57% | 2.9% |
| 2026-05-06 | 9.71 (0.73%) | 148 (202.04%) | 40 | 27.03 | 0.2% | 0.68% | 2.92% |
| 2026-05-05 | 9.64 (-0.52%) | 49 (-48.42%) | 1 | 2.04 | 0.07% | 0.64% | 2.82% |
| 2026-05-04 | 9.69 (-0.41%) | 95 (4.4%) | 10 | 10.53 | 0.13% | 0.77% | 2.85% |
| 2026-04-30 | 9.73 (-0.61%) | 91 (-17.27%) | 10 | 10.99 | 0.13% | 0.77% | 2.81% |
| 2026-04-29 | 9.79 (0.2%) | 110 (-4.35%) | 7 | 6.36 | 0.15% | 0.79% | 2.82% |
| 2026-04-28 | 9.77 (1.24%) | 115 (-21.77%) | 16 | 13.91 | 0.16% | 0.75% | 2.82% |
| 2026-04-27 | 9.65 (-2.13%) | 147 (56.38%) | 17 | 11.56 | 0.2% | 0.7% | 2.76% |
| 2026-04-24 | 9.86 (-0.8%) | 94 (-11.32%) | 14 | 14.89 | 0.13% | 0.65% | 2.67% |
| 2026-04-23 | 9.94 (-0.4%) | 106 (35.9%) | 1 | 0.94 | 0.15% | 0.85% | 2.68% |
| 2026-04-22 | 9.98 (-0.2%) | 78 (-3.7%) | 9 | 11.54 | 0.11% | 0.94% | 2.66% |
| 2026-04-21 | 10.0 (0.2%) | 81 (-28.32%) | 4 | 4.94 | 0.11% | 0.98% | 2.78% |
| 2026-04-20 | 9.98 (-0.2%) | 113 (-52.72%) | 2 | 1.77 | 0.16% | 1.01% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 10.0 (0.0%) | 239 (38.95%) | 9 | 3.77 | 0.33% | 0.96% | 2.93% |
| 2026-04-16 | 10.0 (-0.5%) | 172 (70.3%) | 8 | 4.65 | 0.24% | 0.73% | 2.79% |
| 2026-04-15 | 10.05 (0.5%) | 101 (-2.88%) | 0 | 0.0 | 0.14% | 0.59% | 2.68% |
| 2026-04-14 | 10.0 (0.1%) | 104 (31.65%) | 2 | 1.92 | 0.14% | 0.51% | 2.77% |
| 2026-04-13 | 9.99 (-0.6%) | 79 (12.86%) | 0 | 0.0 | 0.11% | 0.48% | 2.73% |
| 2026-04-10 | 10.05 (0.6%) | 70 (-1.41%) | 0 | 0.0 | 0.1% | 0.47% | 2.79% |
| 2026-04-09 | 9.99 (0.0%) | 71 (51.06%) | 1 | 1.41 | 0.1% | 0.46% | 3.08% |
| 2026-04-08 | 9.99 (0.0%) | 47 (-40.51%) | 2 | 4.26 | 0.07% | 0.5% | 3.09% |
| 2026-04-07 | 9.99 (-0.1%) | 79 (11.27%) | 2 | 2.53 | 0.11% | 0.59% | 3.16% |
| 2026-04-02 | 10.0 (-0.5%) | 71 (14.52%) | 0 | 0.0 | 0.1% | 0.58% | 3.17% |
| 2026-04-01 | 10.05 (0.0%) | 62 (-39.22%) | 11 | 17.74 | 0.09% | 0.59% | 3.12% |
| 2026-03-31 | 10.05 (-1.47%) | 102 (-7.27%) | 9 | 8.82 | 0.14% | 0.64% | 3.12% |
| 2026-03-30 | 10.2 (-0.49%) | 110 (52.78%) | 15 | 13.64 | 0.15% | 0.63% | 3.08% |
| 2026-03-27 | 10.25 (0.99%) | 72 (-6.49%) | 10 | 13.89 | 0.1% | 0.7% | 2.98% |
| 2026-03-26 | 10.15 (0.5%) | 77 (-25.24%) | 8 | 10.39 | 0.11% | 0.75% | 2.95% |
| 2026-03-25 | 10.1 (0.5%) | 103 (13.19%) | 25 | 24.27 | 0.14% | 0.92% | 2.92% |
| 2026-03-24 | 10.05 (-1.95%) | 91 (-45.18%) | 12 | 13.19 | 0.13% | 0.97% | 3.1% |
| 2026-03-23 | 10.25 (0.0%) | 166 (56.6%) | 14 | 8.43 | 0.23% | 0.96% | 3.07% |
| 2026-03-20 | 10.25 (0.0%) | 106 (-46.19%) | 7 | 6.6 | 0.15% | 0.97% | 3.04% |
| 2026-03-19 | 10.25 (0.49%) | 197 (40.71%) | 47 | 23.86 | 0.27% | 0.92% | 3.28% |
| 2026-03-18 | 10.2 (2.0%) | 140 (59.09%) | 4 | 2.86 | 0.19% | 0.82% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 10.0 (0.0%) | 88 (-47.93%) | 9 | 10.23 | 0.12% | 1.01% | 3.49% |
| 2026-03-16 | 10.0 (0.4%) | 169 (134.72%) | 15 | 8.88 | 0.23% | 1.0% | 3.52% |
| 2026-03-13 | 9.96 (-0.3%) | 72 (-41.46%) | 13 | 18.06 | 0.1% | 0.9% | 3.41% |
| 2026-03-12 | 9.99 (0.2%) | 123 (-55.76%) | 8 | 6.5 | 0.17% | 0.93% | 3.42% |
| 2026-03-11 | 9.97 (-0.8%) | 278 (234.94%) | 31 | 11.15 | 0.38% | 0.8% | 3.33% |
| 2026-03-10 | 10.05 (0.0%) | 83 (-11.7%) | 9 | 10.84 | 0.11% | 0.5% | 2.97% |
| 2026-03-09 | 10.05 (0.8%) | 94 (3.3%) | 4 | 4.26 | 0.13% | 0.48% | 2.88% |
| 2026-03-06 | 9.97 (1.22%) | 91 (213.79%) | 3 | 3.3 | 0.13% | 0.41% | 2.87% |
| 2026-03-05 | 9.85 (-0.61%) | 29 (-53.97%) | 1 | 3.45 | 0.04% | 0.36% | 2.79% |
| 2026-03-04 | 9.91 (-0.7%) | 63 (-12.5%) | 0 | 0.0 | 0.09% | 0.39% | 2.83% |
| 2026-03-03 | 9.98 (-0.2%) | 72 (84.62%) | 3 | 4.17 | 0.1% | 0.62% | 2.8% |
| 2026-03-02 | 10.0 (0.1%) | 39 (-29.09%) | 0 | 0.0 | 0.05% | 0.62% | 2.78% |
| 2026-02-26 | 9.99 (0.0%) | 55 (1.85%) | 1 | 1.82 | 0.08% | 0.77% | 2.8% |
| 2026-02-25 | 9.99 (-0.6%) | 54 (-76.52%) | 7 | 12.96 | 0.07% | 1.07% | 2.79% |
| 2026-02-24 | 10.05 (1.52%) | 230 (243.28%) | 65 | 28.26 | 0.32% | 1.27% | 2.9% |
| 2026-02-23 | 9.9 (-0.8%) | 67 (-54.73%) | 7 | 10.45 | 0.09% | 1.36% | 2.72% |
| 2026-02-11 | 9.98 (4.83%) | 148 (-46.76%) | 17 | 11.49 | 0.2% | 1.42% | 3.21% |
| 2026-02-10 | 9.52 (-0.21%) | 278 (44.79%) | 67 | 24.1 | 0.38% | 1.34% | 3.78% |
| 2026-02-09 | 9.54 (-1.85%) | 192 (-35.35%) | 40 | 20.83 | 0.27% | 1.07% | 3.43% |
| 2026-02-06 | 9.72 (-0.92%) | 297 (162.83%) | 34 | 11.45 | 0.41% | 0.88% | 3.27% |
| 2026-02-05 | 9.81 (-0.71%) | 113 (24.18%) | 1 | 0.88 | 0.16% | 0.49% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 9.88 (0.1%) | 91 (18.18%) | 15 | 16.48 | 0.13% | 0.36% | 2.82% |
| 2026-02-03 | 9.87 (-1.0%) | 77 (37.5%) | 8 | 10.39 | 0.11% | 0.35% | 2.86% |
| 2026-02-02 | 9.97 (0.61%) | 56 (180.0%) | 2 | 3.57 | 0.08% | 0.3% | 2.8% |
| 2026-01-30 | 9.91 (-1.39%) | 20 (33.33%) | 3 | 15.0 | 0.03% | 0.29% | 2.78% |
| 2026-01-29 | 10.05 (1.01%) | 15 (-82.95%) | 3 | 20.0 | 0.02% | 0.33% | 2.82% |
| 2026-01-28 | 9.95 (-0.1%) | 88 (144.44%) | 3 | 3.41 | 0.12% | 0.38% | 2.84% |
| 2026-01-27 | 9.96 (-0.2%) | 36 (-33.33%) | 2 | 5.56 | 0.05% | 0.33% | 2.73% |
| 2026-01-26 | 9.98 (-0.2%) | 54 (28.57%) | 2 | 3.7 | 0.07% | 0.35% | 2.74% |
| 2026-01-23 | 10.0 (0.6%) | 42 (-25.0%) | 1 | 2.38 | 0.06% | 0.46% | 2.68% |
| 2026-01-22 | 9.94 (1.12%) | 56 (5.66%) | 11 | 19.64 | 0.08% | 0.54% | 2.69% |
| 2026-01-21 | 9.83 (-1.31%) | 53 (8.16%) | 1 | 1.89 | 0.07% | 1.05% | 2.75% |
| 2026-01-20 | 9.96 (-0.1%) | 49 (-63.43%) | 0 | 0.0 | 0.07% | 1.75% | 2.78% |
| 2026-01-19 | 9.97 (-0.3%) | 134 (32.67%) | 14 | 10.45 | 0.19% | 1.72% | 2.74% |
| 2026-01-16 | 10.0 (-0.99%) | 101 (-75.89%) | 28 | 27.72 | 0.14% | 1.64% | 2.57% |
| 2026-01-15 | 10.1 (-1.94%) | 419 (-25.58%) | 79 | 18.85 | 0.58% | 1.56% | 2.48% |
| 2026-01-14 | 10.3 (9.57%) | 563 (2065.38%) | 124 | 22.02 | 0.78% | 1.03% | 1.99% |
| 2026-01-13 | 9.4 (-0.21%) | 26 (-66.23%) | 0 | 0.0 | 0.04% | 0.42% | 1.27% |
| 2026-01-12 | 9.42 (-0.32%) | 77 (75.0%) | 0 | 0.0 | 0.11% | 0.43% | 1.26% |
| 2026-01-09 | 9.45 (-1.05%) | 44 (22.22%) | 2 | 4.55 | 0.06% | 0.38% | 1.41% |
| 2026-01-08 | 9.55 (-0.31%) | 36 (-70.49%) | 7 | 19.44 | 0.05% | 0.39% | 1.39% |
| 2026-01-07 | 9.58 (-0.83%) | 122 (258.82%) | 4 | 3.28 | 0.17% | 0.38% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 9.66 (-0.51%) | 34 (-10.53%) | 5 | 14.71 | 0.05% | 0.23% | 1.41% |
| 2026-01-05 | 9.71 (-1.12%) | 38 (-22.45%) | 5 | 13.16 | 0.05% | 0.24% | 1.41% |
| 2026-01-02 | 9.82 (-0.61%) | 49 (44.12%) | 4 | 8.16 | 0.07% | 0.2% | 1.55% |
| 2025-12-31 | 9.88 (-0.7%) | 34 (277.78%) | 4 | 11.76 | 0.05% | 0.2% | 1.68% |
| 2025-12-30 | 9.95 (-0.5%) | 9 (-78.05%) | 1 | 11.11 | 0.01% | 0.29% | 1.76% |
| 2025-12-29 | 10.0 (0.2%) | 41 (412.5%) | 3 | 7.32 | 0.06% | 0.38% | 2.03% |
| 2025-12-26 | 9.98 (0.0%) | 8 (-85.19%) | 2 | 25.0 | 0.01% | 0.35% | 2.22% |
| 2025-12-24 | 9.98 (-0.7%) | 54 (-45.45%) | 11 | 20.37 | 0.07% | 0.35% | 2.73% |
| 2025-12-23 | 10.05 (0.9%) | 99 (32.0%) | 18 | 18.18 | 0.14% | 0.33% | 3.03% |
| 2025-12-22 | 9.96 (-1.39%) | 75 (341.18%) | 1 | 1.33 | 0.1% | 0.29% | 3.78% |
| 2025-12-19 | 10.1 (1.3%) | 17 (88.89%) | 0 | 0.0 | 0.02% | 0.23% | 4.0% |
| 2025-12-18 | 9.97 (-0.3%) | 9 (-77.5%) | 3 | 33.33 | 0.01% | 0.24% | 4.46% |
| 2025-12-17 | 10.0 (1.01%) | 40 (-39.39%) | 1 | 2.5 | 0.06% | 0.48% | 4.71% |
| 2025-12-16 | 9.9 (-1.49%) | 66 (78.38%) | 8 | 12.12 | 0.09% | 0.47% | 4.92% |
| 2025-12-15 | 10.05 (0.7%) | 37 (85.0%) | 7 | 18.92 | 0.05% | 0.42% | 5.06% |
| 2025-12-12 | 9.98 (-1.19%) | 20 (-89.13%) | 4 | 20.0 | 0.03% | 0.56% | 5.62% |
| 2025-12-11 | 10.1 (1.51%) | 184 (513.33%) | 89 | 48.37 | 0.25% | 0.58% | 6.52% |
| 2025-12-10 | 9.95 (-0.1%) | 30 (-11.76%) | 2 | 6.67 | 0.04% | 0.53% | 6.37% |
| 2025-12-09 | 9.96 (-0.4%) | 34 (-75.71%) | 6 | 17.65 | 0.05% | 0.68% | 6.39% |
| 2025-12-08 | 10.0 (-0.99%) | 140 (311.76%) | 22 | 15.71 | 0.19% | 0.76% | 6.39% |
| 2025-12-05 | 10.1 (0.0%) | 34 (-76.22%) | 4 | 11.76 | 0.05% | 0.85% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 10.1 (0.5%) | 143 (3.62%) | 18 | 12.59 | 0.2% | 1.04% | 6.2% |
| 2025-12-03 | 10.05 (-1.47%) | 138 (40.82%) | 20 | 14.49 | 0.19% | 1.38% | 6.07% |
| 2025-12-02 | 10.2 (0.0%) | 98 (-51.24%) | 28 | 28.57 | 0.14% | 1.55% | 5.9% |
| 2025-12-01 | 10.2 (-0.49%) | 201 (14.86%) | 42 | 20.9 | 0.28% | 2.3% | 5.78% |
| 2025-11-28 | 10.25 (2.5%) | 175 (-54.31%) | 15 | 8.57 | 0.24% | 2.35% | 5.53% |
| 2025-11-27 | 10.0 (0.0%) | 383 (44.53%) | 68 | 17.75 | 0.53% | 2.6% | 5.37% |
| 2025-11-26 | 10.0 (-0.5%) | 265 (-58.66%) | 151 | 56.98 | 0.37% | 2.33% | 4.86% |
| 2025-11-25 | 10.05 (0.0%) | 641 (169.33%) | 463 | 72.23 | 0.89% | 2.22% | 4.56% |
| 2025-11-24 | 10.05 (-0.5%) | 238 (-32.19%) | 48 | 20.17 | 0.33% | 1.57% | 3.71% |
| 2025-11-21 | 10.1 (-3.81%) | 351 (87.7%) | 264 | 75.21 | 0.49% | 1.85% | 3.49% |
| 2025-11-20 | 10.5 (1.94%) | 187 (-2.09%) | 57 | 30.48 | 0.26% | 2.3% | 3.13% |
| 2025-11-19 | 10.3 (-0.96%) | 191 (15.06%) | 49 | 25.65 | 0.26% | 2.14% | 2.94% |
| 2025-11-18 | 10.4 (0.0%) | 166 (-62.78%) | 57 | 34.34 | 0.23% | 1.94% | 2.7% |
| 2025-11-17 | 10.4 (0.97%) | 446 (-33.63%) | 156 | 34.98 | 0.62% | 1.75% | 2.53% |
| 2025-11-14 | 10.3 (3.0%) | 672 (833.33%) | 319 | 47.47 | 0.93% | 1.17% | 2.04% |
| 2025-11-13 | 10.0 (1.01%) | 72 (56.52%) | 6 | 8.33 | 0.1% | 0.25% | 1.13% |
| 2025-11-12 | 9.9 (1.02%) | 46 (48.39%) | 5 | 10.87 | 0.06% | 0.22% | 1.07% |
| 2025-11-11 | 9.8 (-0.91%) | 31 (14.81%) | 0 | 0.0 | 0.04% | 0.18% | 1.11% |
| 2025-11-10 | 9.89 (-0.5%) | 27 (237.5%) | 2 | 7.41 | 0.04% | 0.16% | 1.12% |
| 2025-11-07 | 9.94 (-0.6%) | 8 (-83.67%) | 2 | 25.0 | 0.01% | 0.15% | 1.19% |
| 2025-11-06 | 10.0 (1.32%) | 49 (206.25%) | 0 | 0.0 | 0.07% | 0.22% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 9.87 (0.51%) | 16 (14.29%) | 3 | 18.75 | 0.02% | 0.17% | 1.33% |
| 2025-11-04 | 9.82 (-0.2%) | 14 (-36.36%) | 3 | 21.43 | 0.02% | 0.21% | 1.42% |
| 2025-11-03 | 9.84 (-0.91%) | 22 (-61.4%) | 2 | 9.09 | 0.03% | 0.23% | 1.84% |
| 2025-10-31 | 9.93 (1.22%) | 57 (235.29%) | 8 | 14.04 | 0.08% | 0.32% | 1.94% |
| 2025-10-30 | 9.81 (-1.01%) | 17 (-62.22%) | 5 | 29.41 | 0.02% | 0.36% | 2.07% |
| 2025-10-29 | 9.91 (-1.39%) | 45 (60.71%) | 4 | 8.89 | 0.06% | 0.41% | 2.27% |
| 2025-10-28 | 10.05 (0.5%) | 28 (-65.43%) | 0 | 0.0 | 0.04% | 0.37% | 2.41% |
| 2025-10-27 | 10.0 (0.2%) | 81 (-6.9%) | 3 | 3.7 | 0.11% | 0.39% | 2.45% |
| 2025-10-23 | 9.98 (0.2%) | 87 (64.15%) | 22 | 25.29 | 0.12% | 0.4% | 2.46% |
| 2025-10-22 | 9.96 (-0.4%) | 53 (253.33%) | 12 | 22.64 | 0.07% | 0.3% | 2.38% |
| 2025-10-21 | 10.0 (-0.5%) | 15 (-66.67%) | 3 | 20.0 | 0.02% | 0.26% | 2.32% |
| 2025-10-20 | 10.05 (0.0%) | 45 (-50.0%) | 0 | 0.0 | 0.06% | 0.34% | 2.42% |
| 2025-10-17 | 10.05 (1.01%) | 90 (718.18%) | 1 | 1.11 | 0.12% | 0.34% | 2.4% |
| 2025-10-16 | 9.95 (-0.5%) | 11 (-60.71%) | 1 | 9.09 | 0.02% | 0.33% | 2.3% |
| 2025-10-15 | 10.0 (0.81%) | 28 (-62.67%) | 0 | 0.0 | 0.04% | 0.49% | 2.3% |
| 2025-10-14 | 9.92 (-0.3%) | 75 (78.57%) | 29 | 38.67 | 0.1% | 0.49% | 2.27% |
| 2025-10-13 | 9.95 (-0.2%) | 42 (-47.5%) | 14 | 33.33 | 0.06% | 0.5% | 2.25% |
| 2025-10-09 | 9.97 (0.0%) | 80 (-38.46%) | 35 | 43.75 | 0.11% | 0.87% | 2.35% |
| 2025-10-08 | 9.97 (0.2%) | 130 (364.29%) | 23 | 17.69 | 0.18% | 0.9% | 2.34% |
| 2025-10-07 | 9.95 (0.0%) | 28 (-64.56%) | 3 | 10.71 | 0.04% | 0.93% | 2.26% |
| 2025-10-03 | 9.95 (-0.5%) | 79 (-74.84%) | 24 | 30.38 | 0.11% | 1.11% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 10.0 (0.5%) | 314 (223.71%) | 119 | 37.9 | 0.43% | 1.2% | 2.22% |
| 2025-10-01 | 9.95 (-0.1%) | 97 (-35.76%) | 22 | 22.68 | 0.13% | 0.85% | 1.87% |
| 2025-09-30 | 9.96 (-0.9%) | 151 (-7.93%) | 36 | 23.84 | 0.21% | 0.84% | 1.89% |
| 2025-09-26 | 10.05 (-0.99%) | 164 (13.89%) | 38 | 23.17 | 0.23% | 0.67% | 1.76% |
| 2025-09-25 | 10.15 (3.36%) | 144 (152.63%) | 46 | 31.94 | 0.2% | 0.46% | 1.58% |
| 2025-09-24 | 9.82 (-1.41%) | 57 (-37.36%) | 20 | 35.09 | 0.08% | 0.37% | 1.79% |
| 2025-09-23 | 9.96 (-0.4%) | 91 (225.0%) | 4 | 4.4 | 0.13% | 0.34% | 1.76% |
| 2025-09-22 | 10.0 (0.6%) | 28 (154.55%) | 2 | 7.14 | 0.04% | 0.24% | 1.99% |
| 2025-09-19 | 9.94 (0.51%) | 11 (-86.9%) | 1 | 9.09 | 0.02% | 0.22% | 2.2% |
| 2025-09-18 | 9.89 (0.51%) | 84 (154.55%) | 16 | 19.05 | 0.12% | 0.21% | 2.23% |
| 2025-09-17 | 9.84 (-1.6%) | 33 (120.0%) | 8 | 24.24 | 0.05% | 0.17% | 2.24% |
| 2025-09-16 | 10.0 (0.6%) | 15 (15.38%) | 0 | 0.0 | 0.02% | 0.29% | 2.53% |
| 2025-09-15 | 9.94 (-0.6%) | 13 (85.71%) | 0 | 0.0 | 0.02% | 0.37% | 3.13% |
| 2025-09-12 | 10.0 (-0.5%) | 7 (-87.5%) | 2 | 28.57 | 0.01% | 0.45% | 3.21% |
| 2025-09-11 | 10.05 (0.5%) | 56 (-52.94%) | 13 | 23.21 | 0.08% | 0.52% | 3.42% |
| 2025-09-10 | 10.0 (-1.48%) | 119 (67.61%) | 14 | 11.76 | 0.16% | 0.47% | 3.39% |
| 2025-09-09 | 10.15 (2.94%) | 71 (2.9%) | 4 | 5.63 | 0.1% | 0.39% | 3.38% |
| 2025-09-08 | 9.86 (1.75%) | 69 (15.0%) | 14 | 20.29 | 0.1% | 0.45% | 3.34% |
| 2025-09-05 | 9.69 (0.0%) | 60 (150.0%) | 7 | 11.67 | 0.08% | 0.42% | 3.27% |
| 2025-09-04 | 9.69 (0.31%) | 24 (-60.66%) | 3 | 12.5 | 0.03% | 0.39% | 3.22% |
| 2025-09-03 | 9.66 (0.52%) | 61 (-45.05%) | 16 | 26.23 | 0.08% | 0.77% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 9.61 (-1.03%) | 111 (117.65%) | 43 | 38.74 | 0.15% | 0.73% | 3.39% |
| 2025-09-01 | 9.71 (-2.12%) | 51 (41.67%) | 10 | 19.61 | 0.07% | 0.94% | 3.47% |
| 2025-08-29 | 9.92 (-0.8%) | 36 (-88.0%) | 1 | 2.78 | 0.05% | 1.11% | 3.57% |
| 2025-08-28 | 10.0 (0.0%) | 300 (900.0%) | 78 | 26.0 | 0.41% | 1.11% | 3.59% |
| 2025-08-27 | 10.0 (0.0%) | 30 (-88.55%) | 2 | 6.67 | 0.04% | 0.82% | 3.19% |
| 2025-08-26 | 10.0 (-1.96%) | 262 (48.86%) | 82 | 31.3 | 0.36% | 1.11% | 3.19% |
| 2025-08-25 | 10.2 (0.0%) | 176 (417.65%) | 69 | 39.2 | 0.24% | 1.37% | 2.85% |
| 2025-08-22 | 10.2 (0.49%) | 34 (-63.04%) | 3 | 8.82 | 0.05% | 1.23% | 2.63% |
| 2025-08-21 | 10.15 (1.0%) | 92 (-61.98%) | 31 | 33.7 | 0.13% | 1.4% | 2.64% |
| 2025-08-20 | 10.05 (-1.95%) | 242 (-46.22%) | 71 | 29.34 | 0.33% | 1.32% | 2.71% |
| 2025-08-19 | 10.25 (3.02%) | 450 (533.8%) | 189 | 42.0 | 0.62% | 1.14% | 2.71% |
| 2025-08-18 | 9.95 (1.32%) | 71 (-55.06%) | 5 | 7.04 | 0.1% | 0.58% | 2.25% |
| 2025-08-15 | 9.82 (2.51%) | 158 (351.43%) | 76 | 48.1 | 0.22% | 0.51% | 2.37% |
| 2025-08-14 | 9.58 (0.84%) | 35 (-68.75%) | 4 | 11.43 | 0.05% | 0.31% | 2.34% |
| 2025-08-13 | 9.5 (-1.04%) | 112 (154.55%) | 23 | 20.54 | 0.15% | 0.45% | 2.31% |
| 2025-08-12 | 9.6 (-1.94%) | 44 (144.44%) | 11 | 25.0 | 0.06% | 0.41% | 2.17% |
| 2025-08-11 | 9.79 (0.2%) | 18 (0.0%) | 2 | 11.11 | 0.02% | 0.58% | 2.14% |
| 2025-08-08 | 9.77 (1.35%) | 18 (-86.76%) | 2 | 11.11 | 0.02% | 0.72% | 2.18% |
| 2025-08-07 | 9.64 (-2.33%) | 136 (74.36%) | 30 | 22.06 | 0.19% | 0.77% | 2.18% |
| 2025-08-06 | 9.87 (0.1%) | 78 (-53.29%) | 6 | 7.69 | 0.11% | 0.59% | 2.01% |
| 2025-08-05 | 9.86 (-0.7%) | 167 (40.34%) | 23 | 13.77 | 0.23% | 0.53% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 9.93 (0.0%) | 119 (112.5%) | 18 | 15.13 | 0.16% | 0.32% | 2.06% |
| 2025-08-01 | 9.93 (-0.7%) | 56 (600.0%) | 25 | 44.64 | 0.08% | 0.18% | 2.08% |
| 2025-07-31 | 10.0 (-0.5%) | 8 (-75.0%) | 2 | 25.0 | 0.01% | 0.16% | 3.03% |
| 2025-07-30 | 10.05 (0.0%) | 32 (146.15%) | 8 | 25.0 | 0.04% | 0.35% | 3.08% |
| 2025-07-29 | 10.05 (0.0%) | 13 (-31.58%) | 1 | 7.69 | 0.02% | 0.63% | 3.11% |
| 2025-07-28 | 10.05 (0.5%) | 19 (-54.76%) | 6 | 31.58 | 0.03% | 0.77% | 3.19% |
| 2025-07-25 | 10.0 (0.0%) | 42 (-70.83%) | 2 | 4.76 | 0.06% | 0.97% | 3.31% |
| 2025-07-24 | 10.0 (-1.48%) | 144 (-39.75%) | 35 | 24.31 | 0.2% | 1.1% | 3.53% |
| 2025-07-23 | 10.15 (-0.49%) | 239 (106.03%) | 68 | 28.45 | 0.33% | 0.92% | 3.34% |
| 2025-07-22 | 10.2 (-3.77%) | 116 (-27.95%) | 2 | 1.72 | 0.16% | 0.6% | 3.1% |
| 2025-07-21 | 10.6 (0.95%) | 161 (21.05%) | 65 | 40.37 | 0.22% | 0.47% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 9.56 (-3.43%) | 438 (-22.06%) | 41 | 9.36 |
| 2026-07-09 | 9.9 (-3.41%) | 562 (-22.38%) | 24 | 4.27 |
| 2026-07-03 | 10.25 (2.5%) | 724 (-15.91%) | 58 | 8.01 |
| 2026-06-26 | 10.0 (-1.48%) | 861 (-11.05%) | 50 | 5.81 |
| 2026-06-18 | 10.15 (1.0%) | 968 (27.54%) | 172 | 17.77 |
| 2026-06-12 | 10.05 (-0.99%) | 759 (-54.98%) | 118 | 15.55 |
| 2026-06-05 | 10.15 (4.75%) | 1686 (196.83%) | 325 | 19.28 |
| 2026-05-29 | 9.69 (-0.41%) | 568 (51.47%) | 122 | 21.48 |
| 2026-05-22 | 9.73 (-0.61%) | 375 (-45.1%) | 89 | 23.73 |
| 2026-05-15 | 9.79 (1.24%) | 683 (57.37%) | 71 | 10.4 |
| 2026-05-08 | 9.67 (-0.62%) | 434 (-6.26%) | 90 | 20.74 |
| 2026-04-30 | 9.73 (-1.32%) | 463 (-1.91%) | 50 | 10.8 |
| 2026-04-24 | 9.86 (-1.4%) | 472 (-32.09%) | 30 | 6.36 |
| 2026-04-17 | 10.0 (-0.5%) | 695 (160.3%) | 19 | 2.73 |
| 2026-04-10 | 10.05 (0.5%) | 267 (-22.61%) | 5 | 1.87 |
| 2026-04-02 | 10.0 (-2.44%) | 345 (-32.22%) | 35 | 10.14 |
| 2026-03-27 | 10.25 (0.0%) | 509 (-27.29%) | 69 | 13.56 |
| 2026-03-20 | 10.25 (2.91%) | 700 (7.69%) | 82 | 11.71 |
| 2026-03-13 | 9.96 (-0.1%) | 650 (121.09%) | 65 | 10.0 |
| 2026-03-06 | 9.97 (-0.2%) | 294 (-27.59%) | 7 | 2.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 9.99 (0.1%) | 406 (-34.3%) | 80 | 19.7 |
| 2026-02-11 | 9.98 (2.67%) | 618 (-2.52%) | 124 | 20.06 |
| 2026-02-06 | 9.72 (-1.92%) | 634 (197.65%) | 60 | 9.46 |
| 2026-01-30 | 9.91 (-0.9%) | 213 (-36.23%) | 13 | 6.1 |
| 2026-01-23 | 10.0 (0.0%) | 334 (-71.84%) | 27 | 8.08 |
| 2026-01-16 | 10.0 (5.82%) | 1186 (332.85%) | 231 | 19.48 |
| 2026-01-09 | 9.45 (-3.77%) | 274 (106.02%) | 23 | 8.39 |
| 2026-01-02 | 9.82 (-1.6%) | 133 (-43.64%) | 12 | 9.02 |
| 2025-12-26 | 9.98 (-1.19%) | 236 (39.64%) | 32 | 13.56 |
| 2025-12-19 | 10.1 (1.2%) | 169 (-58.58%) | 19 | 11.24 |
| 2025-12-12 | 9.98 (-1.19%) | 408 (-33.55%) | 123 | 30.15 |
| 2025-12-05 | 10.1 (-1.46%) | 614 (-63.92%) | 112 | 18.24 |
| 2025-11-28 | 10.25 (1.49%) | 1702 (26.92%) | 745 | 43.77 |
| 2025-11-21 | 10.1 (-1.94%) | 1341 (58.14%) | 583 | 43.48 |
| 2025-11-14 | 10.3 (3.62%) | 848 (677.98%) | 332 | 39.15 |
| 2025-11-07 | 9.94 (0.1%) | 109 (-52.19%) | 10 | 9.17 |
| 2025-10-31 | 9.93 (-0.5%) | 228 (14.0%) | 20 | 8.77 |
| 2025-10-23 | 9.98 (-0.7%) | 200 (-18.7%) | 37 | 18.5 |
| 2025-10-17 | 10.05 (0.8%) | 246 (3.36%) | 45 | 18.29 |
| 2025-10-09 | 9.97 (0.2%) | 238 (-62.87%) | 61 | 25.63 |
| 2025-10-03 | 9.95 (-1.0%) | 641 (32.44%) | 201 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 10.05 (1.11%) | 484 (210.26%) | 110 | 22.73 |
| 2025-09-19 | 9.94 (-0.6%) | 156 (-51.55%) | 25 | 16.03 |
| 2025-09-12 | 10.0 (3.2%) | 322 (4.89%) | 47 | 14.6 |
| 2025-09-05 | 9.69 (-2.32%) | 307 (-61.82%) | 79 | 25.73 |
| 2025-08-29 | 9.92 (-2.75%) | 804 (-9.56%) | 232 | 28.86 |
| 2025-08-22 | 10.2 (3.87%) | 889 (142.23%) | 299 | 33.63 |
| 2025-08-15 | 9.82 (0.51%) | 367 (-29.15%) | 116 | 31.61 |
| 2025-08-08 | 9.77 (-1.61%) | 518 (304.69%) | 79 | 15.25 |
| 2025-08-01 | 9.93 (-0.7%) | 128 (-81.77%) | 42 | 32.81 |
| 2025-07-25 | 10.0 (-4.76%) | 702 (212.0%) | 172 | 24.5 |
| 2025-07-18 | 10.5 (-1.87%) | 225 (-49.66%) | 26 | 11.56 |
| 2025-07-11 | 10.7 (-0.47%) | 447 (-56.05%) | 138 | 30.87 |
| 2025-07-04 | 10.75 (-1.83%) | 1017 (12.13%) | 407 | 40.02 |
| 2025-06-27 | 10.95 (2.34%) | 907 (58.29%) | 197 | 21.72 |
| 2025-06-20 | 10.7 (-4.04%) | 573 (-43.77%) | 107 | 18.67 |
| 2025-06-13 | 11.15 (-0.45%) | 1019 (3.03%) | 744 | 73.01 |
| 2025-06-06 | 11.2 (3.23%) | 989 (-85.51%) | 540 | 54.6 |
| 2025-05-29 | 10.85 (-2.69%) | 6824 (595.62%) | 4355 | 63.82 |
| 2025-05-23 | 11.15 (4.69%) | 981 (81.67%) | 241 | 24.57 |
| 2025-05-16 | 10.65 (-1.39%) | 540 (61.19%) | 254 | 47.04 |
| 2025-05-09 | 10.8 (0.93%) | 335 (24.54%) | 160 | 47.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 10.7 (10.88%) | 269 (36.55%) | 88 | 32.71 |
| 2025-04-25 | 9.65 (3.43%) | 197 (-31.12%) | 73 | 37.06 |
| 2025-04-18 | 9.33 (2.98%) | 286 (-65.83%) | 33 | 11.54 |
| 2025-04-11 | 9.06 (-22.56%) | 837 (306.31%) | 61 | 7.29 |
| 2025-04-02 | 11.7 (-1.27%) | 206 (-5.07%) | 51 | 24.76 |
| 2025-03-28 | 11.85 (-4.05%) | 217 (-44.78%) | 34 | 15.67 |
| 2025-03-21 | 12.35 (0.0%) | 393 (285.29%) | 9 | 2.29 |
| 2025-03-14 | 12.35 (-0.8%) | 102 (-9.73%) | 3 | 2.94 |
| 2025-03-07 | 12.45 (0.4%) | 113 (76.56%) | 5 | 4.42 |
| 2025-02-27 | 12.4 (-0.4%) | 64 (-53.62%) | 1 | 1.56 |
| 2025-02-21 | 12.45 (-2.35%) | 138 (38.0%) | 4 | 2.9 |
| 2025-02-14 | 12.75 (2.0%) | 100 (-76.47%) | 5 | 5.0 |
| 2025-02-07 | 12.5 (1.63%) | 425 (-11.64%) | 63 | 14.82 |
| 2025-01-22 | 12.3 (-4.28%) | 481 (62.55%) | 88 | 18.3 |
| 2025-01-17 | 12.85 (-1.91%) | 295 (-52.87%) | 33 | 11.19 |
| 2025-01-10 | 13.1 (-2.24%) | 627 (10.14%) | 97 | 15.47 |
| 2025-01-03 | 13.4 (0.37%) | 570 (67.01%) | 145 | 25.44 |
| 2024-12-27 | 13.35 (3.09%) | 341 (-8.39%) | 4 | 1.17 |
| 2024-12-20 | 12.95 (2.37%) | 372 (-22.75%) | 28 | 7.53 |
| 2024-12-13 | 12.65 (0.0%) | 482 (283.19%) | 46 | 9.54 |
| 2024-12-06 | 12.65 (-0.39%) | 125 (-51.05%) | 2 | 1.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 12.7 (0.4%) | 257 (4.44%) | 6 | 2.33 |
| 2024-11-22 | 12.65 (-0.39%) | 246 (-16.87%) | 23 | 9.35 |
| 2024-11-15 | 12.7 (0.0%) | 296 (-31.27%) | 42 | 14.19 |
| 2024-11-08 | 12.7 (0.4%) | 430 (193.9%) | 106 | 24.65 |
| 2024-11-01 | 12.65 (-0.39%) | 146 (-26.15%) | 25 | 17.12 |
| 2024-10-25 | 12.7 (-0.78%) | 198 (-14.47%) | 10 | 5.05 |
| 2024-10-18 | 12.8 (-1.92%) | 232 (-26.33%) | 18 | 7.76 |
| 2024-10-11 | 13.05 (0.77%) | 315 (98.28%) | 22 | 6.98 |
| 2024-10-04 | 12.95 (0.39%) | 158 (-49.27%) | 19 | 12.03 |
| 2024-09-27 | 12.9 (-0.77%) | 313 (70.91%) | 21 | 6.71 |
| 2024-09-20 | 13.0 (0.39%) | 183 (-67.59%) | 8 | 4.37 |
| 2024-09-13 | 12.95 (2.78%) | 565 (102.86%) | 55 | 9.73 |
| 2024-09-06 | 12.6 (-1.95%) | 278 (87.51%) | 24 | 8.63 |
| 2024-08-30 | 12.85 (-0.77%) | 148 (-50.46%) | 4 | 2.7 |
| 2024-08-23 | 12.95 (1.17%) | 300 (20.88%) | 12 | 4.0 |
| 2024-08-16 | 12.8 (-2.66%) | 248 (-38.97%) | 13 | 5.24 |
| 2024-08-09 | 13.15 (-1.13%) | 406 (-12.01%) | 33 | 8.13 |
| 2024-08-02 | 13.3 (0.0%) | 462 (142.18%) | 122 | 26.41 |
| 2024-07-26 | 13.3 (-0.37%) | 190 (-63.85%) | 38 | 20.0 |
| 2024-07-19 | 13.35 (-0.74%) | 527 (35.49%) | 21 | 3.98 |
| 2024-07-12 | 13.45 (-0.74%) | 389 (-41.85%) | 28 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 13.55 (1.5%) | 670 (53.67%) | 86 | 12.84 |
| 2024-06-28 | 13.35 (1.91%) | 436 (-5.67%) | 72 | 16.51 |
| 2024-06-21 | 13.1 (-1.5%) | 462 (56.64%) | 21 | 4.55 |
| 2024-06-14 | 13.3 (-0.37%) | 295 (-47.19%) | 33 | 11.19 |
| 2024-06-07 | 13.35 (-1.84%) | 558 (19.29%) | 23 | 4.12 |
| 2024-05-31 | 13.6 (0.74%) | 468 (-63.51%) | 23 | 4.91 |
| 2024-05-24 | 13.5 (0.37%) | 1283 (27.2%) | 401 | 31.25 |
| 2024-05-17 | 13.45 (1.89%) | 1009 (91.75%) | 195 | 19.33 |
| 2024-05-10 | 13.2 (2.33%) | 526 (54.96%) | 42 | 7.98 |
| 2024-05-03 | 12.9 (1.18%) | 339 (-53.5%) | 21 | 6.19 |
| 2024-04-26 | 12.75 (-0.39%) | 730 (12.7%) | 100 | 13.7 |
| 2024-04-19 | 12.8 (-1.16%) | 648 (50.55%) | 96 | 14.81 |
| 2024-04-12 | 12.95 (-1.15%) | 430 (61.78%) | 28 | 6.51 |
| 2024-04-03 | 13.1 (0.0%) | 266 (-42.55%) | 18 | 6.77 |
| 2024-03-29 | 13.1 (-0.76%) | 463 (-11.68%) | 65 | 14.04 |
| 2024-03-22 | 13.2 (-1.86%) | 524 (-28.51%) | 63 | 12.02 |
| 2024-03-15 | 13.45 (-2.89%) | 733 (-63.21%) | 106 | 14.46 |
| 2024-03-08 | 13.85 (0.36%) | 1993 (266.88%) | 357 | 17.91 |
| 2024-03-01 | 13.8 (0.73%) | 543 (-34.34%) | 109 | 20.07 |
| 2024-02-23 | 13.7 (-0.36%) | 827 (296.02%) | 104 | 12.58 |
| 2024-02-16 | 13.75 (1.48%) | 209 (118.45%) | 56 | 26.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 13.55 (0.37%) | 95 (-77.5%) | 10 | 10.53 |
| 2024-02-02 | 13.5 (0.0%) | 425 (-64.56%) | 116 | 27.29 |
| 2024-01-26 | 13.5 (1.89%) | 1199 (89.21%) | 409 | 34.11 |
| 2024-01-19 | 13.25 (-1.12%) | 634 (-11.17%) | 216 | 34.07 |
| 2024-01-12 | 13.4 (-0.37%) | 713 (48.67%) | 156 | 21.88 |
| 2024-01-05 | 13.45 (-0.74%) | 480 (-24.48%) | 23 | 4.79 |
| 2023-12-29 | 13.55 (1.88%) | 635 (-54.63%) | 81 | 12.76 |
| 2023-12-22 | 13.3 (-4.32%) | 1401 (-60.54%) | 415 | 29.62 |
| 2023-12-15 | 13.9 (8.17%) | 3551 (107.6%) | 777 | 21.88 |
| 2023-12-08 | 12.85 (-0.39%) | 1710 (29.36%) | 91 | 5.32 |
| 2023-12-01 | 12.9 (0.0%) | 1322 (68.42%) | 30 | 2.27 |
| 2023-11-24 | 12.9 (0.39%) | 785 (29.76%) | 4 | 0.51 |
| 2023-11-17 | 12.85 (0.78%) | 605 (35.01%) | 36 | 5.95 |
| 2023-11-10 | 12.75 (0.39%) | 448 (113.14%) | 37 | 8.26 |
| 2023-11-03 | 12.7 (-1.17%) | 210 (-52.0%) | 21 | 10.0 |
| 2023-10-27 | 12.85 (-0.39%) | 438 (355.81%) | 27 | 6.16 |
| 2023-10-20 | 12.9 (-0.39%) | 96 (-41.85%) | 2 | 2.08 |
| 2023-10-13 | 12.95 (0.0%) | 165 (5.81%) | 2 | 1.21 |
| 2023-10-06 | 12.95 (-0.77%) | 156 (-30.46%) | 2 | 1.28 |
| 2023-09-28 | 13.05 (-0.38%) | 224 (7.55%) | 7 | 3.12 |
| 2023-09-22 | 13.1 (-1.13%) | 208 (-26.41%) | 3 | 1.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 13.25 (-1.49%) | 283 (6.6%) | 46 | 16.25 |
| 2023-09-08 | 13.45 (-0.74%) | 266 (-8.93%) | 20 | 7.52 |
| 2023-09-01 | 13.55 (3.04%) | 292 (17.29%) | 43 | 14.73 |
| 2023-08-25 | 13.15 (-0.75%) | 249 (-46.75%) | 24 | 9.64 |
| 2023-08-18 | 13.25 (-1.85%) | 468 (20.2%) | 36 | 7.69 |
| 2023-08-11 | 13.5 (-2.88%) | 389 (17.98%) | 23 | 5.91 |
| 2023-08-04 | 13.9 (0.72%) | 330 (20.75%) | 12 | 3.64 |
| 2023-07-28 | 13.8 (-1.08%) | 273 (-50.78%) | 21 | 7.69 |
| 2023-07-21 | 13.95 (0.36%) | 555 (24.13%) | 26 | 4.68 |
| 2023-07-14 | 13.9 (-0.36%) | 447 (-19.38%) | 35 | 7.83 |
| 2023-07-07 | 13.95 (-2.45%) | 554 (-30.27%) | 46 | 8.3 |
| 2023-06-30 | 14.3 (-1.04%) | 795 (49.38%) | 237 | 29.81 |
| 2023-06-21 | 14.45 (0.7%) | 532 (-59.55%) | 167 | 31.39 |
| 2023-06-16 | 14.35 (0.35%) | 1317 (86.02%) | 208 | 15.79 |
| 2023-06-09 | 14.3 (-1.04%) | 708 (-52.38%) | 57 | 8.05 |
| 2023-06-02 | 14.45 (4.33%) | 1486 (24.91%) | 177 | 11.91 |
| 2023-05-26 | 13.85 (0.0%) | 1190 (39.62%) | 150 | 12.61 |
| 2023-05-19 | 13.85 (0.73%) | 852 (26.45%) | 133 | 15.61 |
| 2023-05-12 | 13.75 (-2.83%) | 674 (20.0%) | 47 | 6.97 |
| 2023-05-05 | 14.15 (-0.35%) | 561 (-76.38%) | 102 | 18.18 |
| 2023-04-28 | 14.2 (5.58%) | 2378 (18.15%) | 637 | 26.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 13.45 (-6.6%) | 2013 (29.36%) | 435 | 21.61 |
| 2023-04-14 | 14.4 (-1.37%) | 1556 (231.68%) | 205 | 13.17 |
| 2023-04-07 | 14.6 (-1.02%) | 469 (-86.92%) | 43 | 9.17 |
| 2023-03-31 | 14.75 (2.79%) | 3586 (-44.78%) | 1196 | 33.35 |
| 2023-03-24 | 14.35 (13.44%) | 6494 (1039.62%) | 2382 | 36.68 |
| 2023-03-17 | 12.65 (-0.78%) | 569 (-68.75%) | 129 | 22.67 |
| 2023-03-10 | 12.75 (-0.78%) | 1823 (215.35%) | 347 | 19.03 |
| 2023-03-03 | 12.85 (0.39%) | 578 (-28.72%) | 95 | 16.44 |
| 2023-02-24 | 12.8 (0.39%) | 811 (3.12%) | 75 | 9.25 |
| 2023-02-17 | 12.75 (3.66%) | 786 (15.61%) | 85 | 10.81 |
| 2023-02-10 | 12.3 (-2.38%) | 680 (7.23%) | 92 | 13.53 |
| 2023-02-03 | 12.6 (4.13%) | 634 (347.21%) | 79 | 12.46 |
| 2023-01-17 | 12.1 (-0.41%) | 141 (-49.56%) | 14 | 9.93 |
| 2023-01-13 | 12.15 (-1.22%) | 281 (10.37%) | 37 | 13.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。