| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.75 (0.94%) | 744 (1553.33%) | 372 | 50.0 | 1.03% | 1.41% | 4.86% |
| 2025-07-03 | 10.65 (-0.93%) | 45 (-21.05%) | 3 | 6.67 | 0.06% | 0.66% | 3.96% |
| 2025-07-02 | 10.75 (-0.46%) | 57 (-18.57%) | 6 | 10.53 | 0.08% | 0.61% | 4.22% |
| 2025-07-01 | 10.8 (-0.92%) | 70 (-30.69%) | 8 | 11.43 | 0.1% | 0.62% | 4.36% |
| 2025-06-30 | 10.9 (-0.46%) | 101 (-50.73%) | 18 | 17.82 | 0.14% | 1.1% | 4.63% |
| 2025-06-27 | 10.95 (-0.45%) | 205 (2462.5%) | 45 | 21.95 | 0.28% | 1.25% | 4.82% |
| 2025-06-26 | 11.0 (-0.45%) | 8 (-87.1%) | 0 | 0.0 | 0.01% | 1.17% | 4.91% |
| 2025-06-25 | 11.05 (0.45%) | 62 (-85.2%) | 20 | 32.26 | 0.09% | 1.31% | 5.95% |
| 2025-06-24 | 11.0 (-2.65%) | 419 (96.71%) | 107 | 25.54 | 0.58% | 1.27% | 12.79% |
| 2025-06-23 | 11.3 (5.61%) | 213 (51.06%) | 25 | 11.74 | 0.29% | 0.7% | 13.3% |
| 2025-06-20 | 10.7 (0.47%) | 141 (22.61%) | 4 | 2.84 | 0.2% | 0.79% | 13.21% |
| 2025-06-19 | 10.65 (-5.33%) | 115 (325.93%) | 27 | 23.48 | 0.16% | 0.63% | 13.07% |
| 2025-06-18 | 11.25 (0.9%) | 27 (107.69%) | 5 | 18.52 | 0.04% | 0.57% | 13.28% |
| 2025-06-17 | 11.15 (0.0%) | 13 (-95.31%) | 2 | 15.38 | 0.02% | 0.92% | 13.41% |
| 2025-06-16 | 11.15 (0.0%) | 277 (1285.0%) | 69 | 24.91 | 0.38% | 1.35% | 13.96% |
| 2025-06-13 | 11.15 (-1.76%) | 20 (-74.36%) | 1 | 5.0 | 0.03% | 1.41% | 13.77% |
| 2025-06-12 | 11.35 (0.89%) | 78 (-71.84%) | 23 | 29.49 | 0.11% | 1.51% | 13.75% |
| 2025-06-11 | 11.25 (-0.88%) | 277 (-15.29%) | 221 | 79.78 | 0.38% | 1.72% | 13.72% |
| 2025-06-10 | 11.35 (0.44%) | 327 (3.15%) | 282 | 86.24 | 0.45% | 1.56% | 13.7% |
| 2025-06-09 | 11.3 (0.89%) | 317 (244.57%) | 217 | 68.45 | 0.44% | 1.47% | 13.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.2 (-2.18%) | 92 (-60.0%) | 32 | 34.78 | 0.13% | 1.37% | 13.08% |
| 2025-06-05 | 11.45 (1.33%) | 230 (41.98%) | 181 | 78.7 | 0.32% | 1.61% | 13.03% |
| 2025-06-04 | 11.3 (0.0%) | 162 (-37.93%) | 60 | 37.04 | 0.22% | 2.34% | 12.75% |
| 2025-06-03 | 11.3 (0.44%) | 261 (6.97%) | 188 | 72.03 | 0.36% | 9.05% | 12.61% |
| 2025-06-02 | 11.25 (3.69%) | 244 (-9.63%) | 79 | 32.38 | 0.34% | 9.78% | 12.34% |
| 2025-05-29 | 10.85 (-0.46%) | 270 (-64.24%) | 89 | 32.96 | 0.37% | 9.64% | 12.15% |
| 2025-05-28 | 10.9 (-1.36%) | 755 (-84.93%) | 277 | 36.69 | 1.04% | 9.33% | 11.91% |
| 2025-05-27 | 11.05 (-9.8%) | 5011 (535.91%) | 3921 | 78.25 | 6.93% | 8.64% | 10.91% |
| 2025-05-26 | 12.25 (9.87%) | 788 (436.05%) | 68 | 8.63 | 1.09% | 1.89% | 4.03% |
| 2025-05-23 | 11.15 (0.0%) | 147 (258.54%) | 7 | 4.76 | 0.2% | 1.36% | 3.01% |
| 2025-05-22 | 11.15 (0.0%) | 41 (-84.41%) | 4 | 9.76 | 0.06% | 1.35% | 2.83% |
| 2025-05-21 | 11.15 (5.19%) | 263 (110.4%) | 54 | 20.53 | 0.36% | 1.3% | 2.81% |
| 2025-05-20 | 10.6 (-4.07%) | 125 (-69.14%) | 81 | 64.8 | 0.17% | 1.02% | 2.56% |
| 2025-05-19 | 11.05 (3.76%) | 405 (189.29%) | 95 | 23.46 | 0.56% | 1.21% | 2.41% |
| 2025-05-16 | 10.65 (-2.29%) | 140 (2233.33%) | 87 | 62.14 | 0.19% | 0.75% | 1.96% |
| 2025-05-15 | 10.9 (0.0%) | 6 (-90.16%) | 0 | 0.0 | 0.01% | 0.72% | 1.8% |
| 2025-05-14 | 10.9 (-0.91%) | 61 (-76.63%) | 1 | 1.64 | 0.08% | 0.79% | 1.88% |
| 2025-05-13 | 11.0 (-1.35%) | 261 (262.5%) | 126 | 48.28 | 0.36% | 0.75% | 1.88% |
| 2025-05-12 | 11.15 (3.24%) | 72 (-40.0%) | 40 | 55.56 | 0.1% | 0.46% | 1.6% |
| 2025-05-09 | 10.8 (-0.46%) | 120 (100.0%) | 87 | 72.5 | 0.17% | 0.46% | 1.57% |
| 2025-05-08 | 10.85 (0.46%) | 60 (114.29%) | 37 | 61.67 | 0.08% | 0.44% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.8 (-1.82%) | 28 (-50.0%) | 7 | 25.0 | 0.04% | 0.49% | 2.04% |
| 2025-05-06 | 11.0 (3.77%) | 56 (-21.13%) | 22 | 39.29 | 0.08% | 0.5% | 2.33% |
| 2025-05-05 | 10.6 (-0.93%) | 71 (-31.73%) | 7 | 9.86 | 0.1% | 0.47% | 2.3% |
| 2025-05-02 | 10.7 (-0.47%) | 104 (9.47%) | 44 | 42.31 | 0.14% | 0.44% | 2.26% |
| 2025-04-30 | 10.75 (3.37%) | 95 (187.88%) | 40 | 42.11 | 0.13% | 0.32% | 2.15% |
| 2025-04-29 | 10.4 (5.05%) | 33 (-10.81%) | 2 | 6.06 | 0.05% | 0.23% | 2.21% |
| 2025-04-28 | 9.9 (2.59%) | 37 (-26.0%) | 2 | 5.41 | 0.05% | 0.29% | 2.3% |
| 2025-04-25 | 9.65 (2.88%) | 50 (163.16%) | 5 | 10.0 | 0.07% | 0.27% | 2.28% |
| 2025-04-24 | 9.38 (0.97%) | 19 (-26.92%) | 2 | 10.53 | 0.03% | 0.31% | 2.22% |
| 2025-04-23 | 9.29 (2.31%) | 26 (-67.5%) | 3 | 11.54 | 0.04% | 0.32% | 2.28% |
| 2025-04-22 | 9.08 (-0.22%) | 80 (263.64%) | 61 | 76.25 | 0.11% | 0.37% | 2.28% |
| 2025-04-21 | 9.1 (-2.47%) | 22 (-71.79%) | 2 | 9.09 | 0.03% | 0.34% | 2.23% |
| 2025-04-18 | 9.33 (-0.43%) | 78 (225.0%) | 7 | 8.97 | 0.11% | 0.4% | 2.27% |
| 2025-04-17 | 9.37 (-0.11%) | 24 (-60.66%) | 4 | 16.67 | 0.03% | 0.36% | 2.32% |
| 2025-04-16 | 9.38 (0.43%) | 61 (3.39%) | 15 | 24.59 | 0.08% | 0.74% | 2.52% |
| 2025-04-15 | 9.34 (2.86%) | 59 (-7.81%) | 5 | 8.47 | 0.08% | 0.96% | 2.46% |
| 2025-04-14 | 9.08 (0.22%) | 64 (28.0%) | 2 | 3.12 | 0.09% | 1.21% | 2.42% |
| 2025-04-11 | 9.06 (-0.98%) | 50 (-83.55%) | 0 | 0.0 | 0.07% | 1.16% | 2.35% |
| 2025-04-10 | 9.15 (7.02%) | 304 (40.74%) | 43 | 14.14 | 0.42% | 1.15% | 2.31% |
| 2025-04-09 | 8.55 (-10.0%) | 216 (-9.24%) | 6 | 2.78 | 0.3% | 0.76% | 1.92% |
| 2025-04-08 | 9.5 (-9.95%) | 238 (720.69%) | 12 | 5.04 | 0.33% | 0.65% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.55 (-9.83%) | 29 (-32.56%) | 0 | 0.0 | 0.04% | 0.47% | 1.33% |
| 2025-04-02 | 11.7 (0.0%) | 43 (79.17%) | 0 | 0.0 | 0.06% | 0.45% | 1.31% |
| 2025-04-01 | 11.7 (0.43%) | 24 (-82.73%) | 2 | 8.33 | 0.03% | 0.4% | 1.28% |
| 2025-03-31 | 11.65 (-1.69%) | 139 (34.95%) | 49 | 35.25 | 0.19% | 0.46% | 1.3% |
| 2025-03-28 | 11.85 (-1.66%) | 103 (543.75%) | 31 | 30.1 | 0.14% | 0.3% | 1.14% |
| 2025-03-27 | 12.05 (-1.23%) | 16 (100.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.02% |
| 2025-03-26 | 12.2 (0.41%) | 8 (-88.24%) | 0 | 0.0 | 0.01% | 0.26% | 1.03% |
| 2025-03-25 | 12.15 (-0.41%) | 68 (209.09%) | 2 | 2.94 | 0.09% | 0.41% | 1.04% |
| 2025-03-24 | 12.2 (-1.21%) | 22 (-48.84%) | 1 | 4.55 | 0.03% | 0.55% | 0.96% |
| 2025-03-21 | 12.35 (0.41%) | 43 (-12.24%) | 2 | 4.65 | 0.06% | 0.54% | 0.95% |
| 2025-03-20 | 12.3 (0.0%) | 49 (-57.76%) | 0 | 0.0 | 0.07% | 0.53% | 0.92% |
| 2025-03-19 | 12.3 (-0.4%) | 116 (-30.54%) | 2 | 1.72 | 0.16% | 0.48% | 0.86% |
| 2025-03-18 | 12.35 (0.41%) | 167 (827.78%) | 4 | 2.4 | 0.23% | 0.35% | 0.74% |
| 2025-03-17 | 12.3 (-0.4%) | 18 (-41.94%) | 1 | 5.56 | 0.02% | 0.15% | 0.6% |
| 2025-03-14 | 12.35 (-0.4%) | 31 (82.35%) | 2 | 6.45 | 0.04% | 0.14% | 0.61% |
| 2025-03-13 | 12.4 (-0.8%) | 17 (-15.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2025-03-12 | 12.5 (0.0%) | 20 (5.26%) | 0 | 0.0 | 0.03% | 0.11% | 0.59% |
| 2025-03-11 | 12.5 (0.81%) | 19 (26.67%) | 1 | 5.26 | 0.03% | 0.11% | 0.6% |
| 2025-03-10 | 12.4 (-0.4%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.15% | 0.59% |
| 2025-03-07 | 12.45 (-0.4%) | 14 (7.69%) | 0 | 0.0 | 0.02% | 0.16% | 0.6% |
| 2025-03-06 | 12.5 (0.0%) | 13 (-38.1%) | 0 | 0.0 | 0.02% | 0.16% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.5 (-1.19%) | 21 (-50.0%) | 1 | 4.76 | 0.03% | 0.17% | 0.72% |
| 2025-03-04 | 12.65 (2.43%) | 42 (82.61%) | 2 | 4.76 | 0.06% | 0.16% | 0.75% |
| 2025-03-03 | 12.35 (-0.4%) | 23 (27.78%) | 2 | 8.7 | 0.03% | 0.12% | 1.04% |
| 2025-02-27 | 12.4 (0.0%) | 18 (-18.18%) | 0 | 0.0 | 0.02% | 0.11% | 1.25% |
| 2025-02-26 | 12.4 (-0.4%) | 22 (69.23%) | 1 | 4.55 | 0.03% | 0.11% | 1.53% |
| 2025-02-25 | 12.45 (-0.4%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.09% | 1.62% |
| 2025-02-24 | 12.5 (0.4%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.11% | 1.7% |
| 2025-02-21 | 12.45 (0.0%) | 14 (-36.36%) | 0 | 0.0 | 0.02% | 0.19% | 1.73% |
| 2025-02-20 | 12.45 (0.0%) | 22 (175.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.8% |
| 2025-02-19 | 12.45 (0.0%) | 8 (-68.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.81% |
| 2025-02-18 | 12.45 (-0.4%) | 25 (-63.77%) | 1 | 4.0 | 0.03% | 0.21% | 1.93% |
| 2025-02-17 | 12.5 (-1.96%) | 69 (155.56%) | 3 | 4.35 | 0.1% | 0.21% | 2.02% |
| 2025-02-14 | 12.75 (1.59%) | 27 (92.86%) | 2 | 7.41 | 0.04% | 0.14% | 2.22% |
| 2025-02-13 | 12.55 (0.0%) | 14 (-26.32%) | 0 | 0.0 | 0.02% | 0.13% | 2.48% |
| 2025-02-12 | 12.55 (0.4%) | 19 (-20.83%) | 2 | 10.53 | 0.03% | 0.16% | 2.56% |
| 2025-02-11 | 12.5 (0.4%) | 24 (50.0%) | 1 | 4.17 | 0.03% | 0.23% | 2.59% |
| 2025-02-10 | 12.45 (-0.4%) | 16 (-27.27%) | 0 | 0.0 | 0.02% | 0.27% | 2.62% |
| 2025-02-07 | 12.5 (0.81%) | 22 (-35.29%) | 4 | 18.18 | 0.03% | 0.59% | 2.71% |
| 2025-02-06 | 12.4 (1.22%) | 34 (-53.42%) | 3 | 8.82 | 0.05% | 0.8% | 2.74% |
| 2025-02-05 | 12.25 (0.82%) | 73 (52.08%) | 6 | 8.22 | 0.1% | 1.06% | 3.24% |
| 2025-02-04 | 12.15 (0.41%) | 48 (-80.65%) | 1 | 2.08 | 0.07% | 1.07% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.1 (-1.63%) | 248 (42.53%) | 49 | 19.76 | 0.34% | 1.11% | 3.26% |
| 2025-01-22 | 12.3 (-0.4%) | 174 (-21.97%) | 41 | 23.56 | 0.24% | 0.82% | 3.0% |
| 2025-01-21 | 12.35 (-3.14%) | 223 (165.48%) | 32 | 14.35 | 0.31% | 0.66% | 2.89% |
| 2025-01-20 | 12.75 (-0.78%) | 84 (15.07%) | 15 | 17.86 | 0.12% | 0.39% | 2.65% |
| 2025-01-17 | 12.85 (-0.77%) | 73 (98.68%) | 13 | 17.81 | 0.1% | 0.41% | 2.57% |
| 2025-01-16 | 12.95 (-1.52%) | 36 (-41.66%) | 6 | 16.67 | 0.05% | 0.43% | 2.55% |
| 2025-01-15 | 13.15 (0.38%) | 62 (119.02%) | 4 | 6.45 | 0.09% | 0.67% | 2.59% |
| 2025-01-14 | 13.1 (1.55%) | 28 (-69.54%) | 7 | 25.0 | 0.04% | 0.89% | 2.63% |
| 2025-01-13 | 12.9 (-1.53%) | 94 (7.72%) | 3 | 3.19 | 0.13% | 0.95% | 2.77% |
| 2025-01-10 | 13.1 (1.55%) | 87 (-58.67%) | 27 | 31.03 | 0.12% | 0.87% | 2.79% |
| 2025-01-09 | 12.9 (-1.53%) | 212 (-3.82%) | 40 | 18.87 | 0.29% | 0.81% | 2.78% |
| 2025-01-08 | 13.1 (3.56%) | 220 (209.63%) | 25 | 11.36 | 0.3% | 0.63% | 2.56% |
| 2025-01-07 | 12.65 (-4.53%) | 71 (95.25%) | 4 | 5.63 | 0.1% | 0.39% | 2.35% |
| 2025-01-06 | 13.25 (-1.12%) | 36 (-22.26%) | 1 | 2.78 | 0.05% | 0.84% | 2.49% |
| 2025-01-03 | 13.4 (0.0%) | 46 (-41.56%) | 2 | 4.35 | 0.06% | 0.89% | 2.46% |
| 2025-01-02 | 13.4 (0.37%) | 80 (63.46%) | 2 | 2.5 | 0.11% | 0.91% | 2.42% |
| 2024-12-31 | 13.35 (1.91%) | 49 (-87.53%) | 9 | 18.37 | 0.07% | 0.88% | 2.35% |
| 2024-12-30 | 13.1 (-1.87%) | 393 (451.48%) | 132 | 33.59 | 0.54% | 0.95% | 2.33% |
| 2024-12-27 | 13.35 (0.0%) | 71 (15.46%) | 2 | 2.82 | 0.1% | 0.47% | 1.83% |
| 2024-12-26 | 13.35 (0.75%) | 61 (-2.71%) | 1 | 1.64 | 0.09% | 0.4% | 1.75% |
| 2024-12-25 | 13.25 (0.0%) | 63 (-33.22%) | 0 | 0.0 | 0.09% | 0.4% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.25 (-0.38%) | 95 (92.84%) | 0 | 0.0 | 0.13% | 0.41% | 1.7% |
| 2024-12-23 | 13.3 (2.7%) | 49 (146.21%) | 1 | 2.04 | 0.07% | 0.4% | 1.67% |
| 2024-12-20 | 12.95 (0.0%) | 20 (-66.68%) | 0 | 0.0 | 0.03% | 0.52% | 1.71% |
| 2024-12-19 | 12.95 (-0.77%) | 60 (-14.41%) | 2 | 3.33 | 0.08% | 0.64% | 1.76% |
| 2024-12-18 | 13.05 (-1.88%) | 70 (-21.27%) | 5 | 7.14 | 0.1% | 0.66% | 1.7% |
| 2024-12-17 | 13.3 (5.14%) | 89 (-32.78%) | 2 | 2.25 | 0.12% | 0.64% | 1.68% |
| 2024-12-16 | 12.65 (0.0%) | 132 (23.33%) | 19 | 14.39 | 0.18% | 0.61% | 1.65% |
| 2024-12-13 | 12.65 (0.0%) | 107 (43.81%) | 2 | 1.87 | 0.15% | 0.67% | 1.54% |
| 2024-12-12 | 12.65 (2.02%) | 74 (27.11%) | 5 | 6.76 | 0.1% | 0.54% | 1.48% |
| 2024-12-11 | 12.4 (-2.36%) | 58 (-10.39%) | 0 | 0.0 | 0.08% | 0.46% | 1.41% |
| 2024-12-10 | 12.7 (2.01%) | 65 (-62.45%) | 0 | 0.0 | 0.09% | 0.41% | 1.39% |
| 2024-12-09 | 12.45 (-1.58%) | 175 (1269.33%) | 39 | 22.29 | 0.24% | 0.37% | 1.34% |
| 2024-12-06 | 12.65 (0.0%) | 12 (-30.62%) | 1 | 8.33 | 0.02% | 0.17% | 1.28% |
| 2024-12-05 | 12.65 (-0.39%) | 18 (-26.27%) | 0 | 0.0 | 0.03% | 0.18% | 1.42% |
| 2024-12-04 | 12.7 (0.0%) | 25 (-28.27%) | 1 | 4.0 | 0.03% | 0.18% | 1.47% |
| 2024-12-03 | 12.7 (0.0%) | 34 (0.13%) | 0 | 0.0 | 0.05% | 0.24% | 1.61% |
| 2024-12-02 | 12.7 (0.0%) | 34 (141.99%) | 0 | 0.0 | 0.05% | 0.3% | 1.63% |
| 2024-11-29 | 12.7 (0.4%) | 14 (-33.31%) | 1 | 7.14 | 0.02% | 0.36% | 1.7% |
| 2024-11-28 | 12.65 (-0.39%) | 21 (-68.47%) | 1 | 4.76 | 0.03% | 0.41% | 1.77% |
| 2024-11-27 | 12.7 (0.0%) | 68 (-10.4%) | 0 | 0.0 | 0.09% | 0.41% | 1.75% |
| 2024-11-26 | 12.7 (0.4%) | 76 (-0.1%) | 2 | 2.63 | 0.11% | 0.38% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.65 (0.0%) | 76 (35.93%) | 2 | 2.63 | 0.11% | 0.38% | 1.65% |
| 2024-11-22 | 12.65 (-0.39%) | 56 (252.54%) | 6 | 10.71 | 0.08% | 0.34% | 1.63% |
| 2024-11-21 | 12.7 (0.0%) | 15 (-70.0%) | 2 | 13.33 | 0.02% | 0.35% | 1.59% |
| 2024-11-20 | 12.7 (0.0%) | 53 (-26.58%) | 8 | 15.09 | 0.07% | 0.37% | 1.63% |
| 2024-11-19 | 12.7 (0.79%) | 72 (49.44%) | 2 | 2.78 | 0.1% | 0.35% | 1.61% |
| 2024-11-18 | 12.6 (-0.79%) | 48 (-24.18%) | 5 | 10.42 | 0.07% | 0.29% | 1.55% |
| 2024-11-15 | 12.7 (0.4%) | 63 (121.52%) | 15 | 23.81 | 0.09% | 0.41% | 1.52% |
| 2024-11-14 | 12.65 (0.0%) | 28 (-27.17%) | 7 | 25.0 | 0.04% | 0.48% | 1.56% |
| 2024-11-13 | 12.65 (0.0%) | 39 (31.71%) | 3 | 7.69 | 0.05% | 0.52% | 1.57% |
| 2024-11-12 | 12.65 (0.0%) | 30 (-77.51%) | 2 | 6.67 | 0.04% | 0.63% | 1.59% |
| 2024-11-11 | 12.65 (-0.39%) | 133 (14.54%) | 15 | 11.28 | 0.18% | 0.67% | 1.58% |
| 2024-11-08 | 12.7 (0.0%) | 116 (115.21%) | 28 | 24.14 | 0.16% | 0.6% | 1.43% |
| 2024-11-07 | 12.7 (-0.78%) | 54 (-55.38%) | 9 | 16.67 | 0.08% | 0.52% | 1.36% |
| 2024-11-06 | 12.8 (0.0%) | 121 (122.36%) | 45 | 37.19 | 0.17% | 0.46% | 1.42% |
| 2024-11-05 | 12.8 (1.59%) | 54 (-34.63%) | 8 | 14.81 | 0.08% | 0.35% | 1.43% |
| 2024-11-04 | 12.6 (-0.4%) | 83 (35.44%) | 16 | 19.28 | 0.12% | 0.32% | 1.43% |
| 2024-11-01 | 12.65 (0.0%) | 61 (401.36%) | 15 | 24.59 | 0.09% | 0.28% | 1.39% |
| 2024-10-30 | 12.65 (0.0%) | 12 (-68.14%) | 0 | 0.0 | 0.02% | 0.24% | 1.37% |
| 2024-10-29 | 12.65 (-0.39%) | 38 (14.16%) | 6 | 15.79 | 0.05% | 0.28% | 1.41% |
| 2024-10-28 | 12.7 (0.0%) | 33 (-40.26%) | 4 | 12.12 | 0.05% | 0.28% | 1.39% |
| 2024-10-25 | 12.7 (-0.39%) | 56 (82.8%) | 8 | 14.29 | 0.08% | 0.27% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.75 (-0.78%) | 31 (-29.24%) | 0 | 0.0 | 0.04% | 0.23% | 1.45% |
| 2024-10-23 | 12.85 (0.39%) | 43 (21.5%) | 0 | 0.0 | 0.06% | 0.32% | 1.56% |
| 2024-10-22 | 12.8 (0.0%) | 36 (16.62%) | 0 | 0.0 | 0.05% | 0.31% | 1.6% |
| 2024-10-21 | 12.8 (0.0%) | 30 (29.82%) | 2 | 6.67 | 0.04% | 0.33% | 1.58% |
| 2024-10-18 | 12.8 (-0.39%) | 23 (-74.54%) | 1 | 4.35 | 0.03% | 0.32% | 1.61% |
| 2024-10-17 | 12.85 (-0.77%) | 93 (141.68%) | 10 | 10.75 | 0.13% | 0.33% | 1.63% |
| 2024-10-16 | 12.95 (-0.38%) | 38 (-29.26%) | 5 | 13.16 | 0.05% | 0.29% | 1.82% |
| 2024-10-15 | 13.0 (0.0%) | 54 (157.25%) | 1 | 1.85 | 0.08% | 0.37% | 1.85% |
| 2024-10-14 | 13.0 (-0.38%) | 21 (-24.44%) | 1 | 4.76 | 0.03% | 0.47% | 2.01% |
| 2024-10-11 | 13.05 (-0.38%) | 28 (-56.07%) | 2 | 7.14 | 0.04% | 0.52% | 2.03% |
| 2024-10-09 | 13.1 (1.16%) | 64 (-35.46%) | 2 | 3.12 | 0.09% | 0.56% | 2.09% |
| 2024-10-08 | 12.95 (-0.77%) | 99 (-19.61%) | 7 | 7.07 | 0.14% | 0.53% | 2.02% |
| 2024-10-07 | 13.05 (0.77%) | 123 (113.93%) | 11 | 8.94 | 0.17% | 0.45% | 1.92% |
| 2024-10-04 | 12.95 (0.39%) | 57 (-0.89%) | 8 | 14.04 | 0.08% | 0.31% | 1.86% |
| 2024-10-01 | 12.9 (0.0%) | 58 (35.79%) | 4 | 6.9 | 0.08% | 0.29% | 1.97% |
| 2024-09-30 | 12.9 (0.0%) | 42 (-1.41%) | 7 | 16.67 | 0.06% | 0.33% | 1.91% |
| 2024-09-27 | 12.9 (-0.39%) | 43 (83.23%) | 4 | 9.3 | 0.06% | 0.43% | 1.9% |
| 2024-09-26 | 12.95 (-0.38%) | 23 (-46.3%) | 0 | 0.0 | 0.03% | 0.47% | 1.91% |
| 2024-09-25 | 13.0 (-0.38%) | 44 (-49.04%) | 7 | 15.91 | 0.06% | 0.47% | 1.89% |
| 2024-09-24 | 13.05 (-1.14%) | 86 (-24.51%) | 3 | 3.49 | 0.12% | 0.48% | 1.86% |
| 2024-09-23 | 13.2 (1.54%) | 114 (59.42%) | 7 | 6.14 | 0.16% | 0.41% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.0 (0.0%) | 72 (211.86%) | 1 | 1.39 | 0.1% | 0.57% | 1.68% |
| 2024-09-19 | 13.0 (0.39%) | 23 (-50.94%) | 1 | 4.35 | 0.03% | 0.56% | 1.7% |
| 2024-09-18 | 12.95 (-0.38%) | 47 (15.22%) | 2 | 4.26 | 0.07% | 0.76% | 1.71% |
| 2024-09-16 | 13.0 (0.39%) | 40 (-82.25%) | 4 | 10.0 | 0.06% | 0.74% | 1.75% |
| 2024-09-13 | 12.95 (2.37%) | 230 (262.3%) | 23 | 10.0 | 0.32% | 0.78% | 1.79% |
| 2024-09-12 | 12.65 (-0.78%) | 63 (-61.17%) | 2 | 3.17 | 0.09% | 0.48% | 1.55% |
| 2024-09-11 | 12.75 (3.24%) | 163 (355.94%) | 24 | 14.72 | 0.23% | 0.44% | 1.54% |
| 2024-09-10 | 12.35 (-0.4%) | 35 (-49.83%) | 2 | 5.71 | 0.05% | 0.32% | 1.34% |
| 2024-09-09 | 12.4 (-1.59%) | 71 (396.85%) | 4 | 5.63 | 0.1% | 0.46% | 1.38% |
| 2024-09-06 | 12.6 (-0.4%) | 14 (-55.52%) | 0 | 0.0 | 0.02% | 0.39% | 1.35% |
| 2024-09-05 | 12.65 (0.4%) | 32 (-57.24%) | 3 | 9.38 | 0.04% | 0.41% | 1.42% |
| 2024-09-04 | 12.6 (-0.79%) | 75 (-44.73%) | 7 | 9.33 | 0.1% | 0.43% | 1.41% |
| 2024-09-03 | 12.7 (-1.17%) | 137 (620.61%) | 14 | 10.22 | 0.19% | 0.35% | 1.39% |
| 2024-09-02 | 12.85 (0.0%) | 19 (-35.32%) | 0 | 0.0 | 0.03% | 0.19% | 1.33% |
| 2024-08-30 | 12.85 (0.0%) | 29 (-44.09%) | 0 | 0.0 | 0.04% | 0.21% | 1.53% |
| 2024-08-29 | 12.85 (-0.77%) | 52 (356.52%) | 2 | 3.85 | 0.07% | 0.22% | 1.6% |
| 2024-08-28 | 12.95 (0.0%) | 11 (-47.28%) | 0 | 0.0 | 0.02% | 0.26% | 1.84% |
| 2024-08-27 | 12.95 (-0.38%) | 21 (-34.19%) | 1 | 4.76 | 0.03% | 0.3% | 1.84% |
| 2024-08-26 | 13.0 (0.39%) | 33 (-8.26%) | 1 | 3.03 | 0.05% | 0.37% | 1.88% |
| 2024-08-23 | 12.95 (-0.38%) | 36 (-59.15%) | 4 | 11.11 | 0.05% | 0.41% | 1.96% |
| 2024-08-22 | 13.0 (1.96%) | 88 (159.91%) | 6 | 6.82 | 0.12% | 0.45% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.75 (0.39%) | 34 (-54.47%) | 0 | 0.0 | 0.05% | 0.4% | 1.97% |
| 2024-08-20 | 12.7 (-0.39%) | 74 (13.31%) | 1 | 1.35 | 0.1% | 0.38% | 2.0% |
| 2024-08-19 | 12.75 (-0.39%) | 66 (10.04%) | 1 | 1.52 | 0.09% | 0.37% | 2.16% |
| 2024-08-16 | 12.8 (-0.39%) | 60 (11.68%) | 5 | 8.33 | 0.08% | 0.34% | 2.17% |
| 2024-08-15 | 12.85 (-0.77%) | 53 (146.8%) | 2 | 3.77 | 0.07% | 0.35% | 2.21% |
| 2024-08-14 | 12.95 (0.39%) | 21 (-66.73%) | 1 | 4.76 | 0.03% | 0.31% | 2.24% |
| 2024-08-13 | 12.9 (-0.39%) | 65 (39.42%) | 4 | 6.15 | 0.09% | 0.37% | 2.35% |
| 2024-08-12 | 12.95 (-1.52%) | 46 (-29.95%) | 1 | 2.17 | 0.06% | 0.4% | 2.35% |
| 2024-08-09 | 13.15 (2.73%) | 67 (234.85%) | 6 | 8.96 | 0.09% | 0.56% | 2.4% |
| 2024-08-08 | 12.8 (-0.39%) | 20 (-69.96%) | 1 | 5.0 | 0.03% | 0.59% | 2.4% |
| 2024-08-07 | 12.85 (2.39%) | 66 (-24.99%) | 5 | 7.58 | 0.09% | 0.87% | 2.52% |
| 2024-08-06 | 12.55 (1.21%) | 88 (-45.79%) | 7 | 7.95 | 0.12% | 0.79% | 2.52% |
| 2024-08-05 | 12.4 (-6.77%) | 163 (96.37%) | 14 | 8.59 | 0.23% | 0.75% | 2.64% |
| 2024-08-02 | 13.3 (-0.37%) | 83 (-62.93%) | 15 | 18.07 | 0.12% | 0.64% | 2.82% |
| 2024-08-01 | 13.35 (1.52%) | 225 (2441.94%) | 93 | 41.33 | 0.31% | 0.61% | 2.82% |
| 2024-07-31 | 13.15 (0.0%) | 8 (-84.44%) | 1 | 12.5 | 0.01% | 0.39% | 2.57% |
| 2024-07-30 | 13.15 (0.0%) | 56 (-34.92%) | 4 | 7.14 | 0.08% | 0.46% | 2.66% |
| 2024-07-29 | 13.15 (-1.13%) | 87 (34.18%) | 9 | 10.34 | 0.12% | 0.64% | 2.65% |
| 2024-07-26 | 13.3 (0.38%) | 65 (2.02%) | 18 | 27.69 | 0.09% | 0.63% | 2.59% |
| 2024-07-23 | 13.25 (0.38%) | 63 (3.74%) | 17 | 26.98 | 0.09% | 0.65% | 2.57% |
| 2024-07-22 | 13.2 (-1.12%) | 61 (-66.99%) | 3 | 4.92 | 0.09% | 0.67% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.35 (-1.48%) | 186 (147.75%) | 5 | 2.69 | 0.26% | 0.73% | 2.8% |
| 2024-07-18 | 13.55 (0.37%) | 75 (-10.78%) | 7 | 9.33 | 0.1% | 0.56% | 2.66% |
| 2024-07-17 | 13.5 (-0.37%) | 84 (10.99%) | 1 | 1.19 | 0.12% | 0.57% | 2.68% |
| 2024-07-16 | 13.55 (0.0%) | 76 (-27.63%) | 3 | 3.95 | 0.11% | 0.54% | 2.66% |
| 2024-07-15 | 13.55 (0.74%) | 105 (61.2%) | 5 | 4.76 | 0.15% | 0.59% | 2.71% |
| 2024-07-12 | 13.45 (-0.37%) | 65 (-22.92%) | 3 | 4.62 | 0.09% | 0.54% | 2.71% |
| 2024-07-11 | 13.5 (0.0%) | 84 (35.05%) | 12 | 14.29 | 0.12% | 0.68% | 2.71% |
| 2024-07-10 | 13.5 (0.75%) | 62 (-42.49%) | 5 | 8.06 | 0.09% | 0.98% | 2.75% |
| 2024-07-09 | 13.4 (-1.47%) | 109 (60.12%) | 8 | 7.34 | 0.15% | 1.01% | 2.76% |
| 2024-07-08 | 13.6 (0.37%) | 68 (-60.07%) | 0 | 0.0 | 0.09% | 0.92% | 2.67% |
| 2024-07-05 | 13.55 (0.0%) | 170 (-42.79%) | 34 | 20.0 | 0.24% | 0.93% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.75 (-1.83%) | 1017 (12.13%) | 407 | 40.02 |
| 2025-06-27 | 10.95 (2.34%) | 907 (58.29%) | 197 | 21.72 |
| 2025-06-20 | 10.7 (-4.04%) | 573 (-43.77%) | 107 | 18.67 |
| 2025-06-13 | 11.15 (-0.45%) | 1019 (3.03%) | 744 | 73.01 |
| 2025-06-06 | 11.2 (3.23%) | 989 (-85.51%) | 540 | 54.6 |
| 2025-05-29 | 10.85 (-2.69%) | 6824 (595.62%) | 4355 | 63.82 |
| 2025-05-23 | 11.15 (4.69%) | 981 (81.67%) | 241 | 24.57 |
| 2025-05-16 | 10.65 (-1.39%) | 540 (61.19%) | 254 | 47.04 |
| 2025-05-09 | 10.8 (0.93%) | 335 (24.54%) | 160 | 47.76 |
| 2025-05-02 | 10.7 (10.88%) | 269 (36.55%) | 88 | 32.71 |
| 2025-04-25 | 9.65 (3.43%) | 197 (-31.12%) | 73 | 37.06 |
| 2025-04-18 | 9.33 (2.98%) | 286 (-65.83%) | 33 | 11.54 |
| 2025-04-11 | 9.06 (-22.56%) | 837 (306.31%) | 61 | 7.29 |
| 2025-04-02 | 11.7 (-1.27%) | 206 (-5.07%) | 51 | 24.76 |
| 2025-03-28 | 11.85 (-4.05%) | 217 (-44.78%) | 34 | 15.67 |
| 2025-03-21 | 12.35 (0.0%) | 393 (285.29%) | 9 | 2.29 |
| 2025-03-14 | 12.35 (-0.8%) | 102 (-9.73%) | 3 | 2.94 |
| 2025-03-07 | 12.45 (0.4%) | 113 (76.56%) | 5 | 4.42 |
| 2025-02-27 | 12.4 (-0.4%) | 64 (-53.62%) | 1 | 1.56 |
| 2025-02-21 | 12.45 (-2.35%) | 138 (38.0%) | 4 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.75 (2.0%) | 100 (-76.47%) | 5 | 5.0 |
| 2025-02-07 | 12.5 (1.63%) | 425 (-11.64%) | 63 | 14.82 |
| 2025-01-22 | 12.3 (-4.28%) | 481 (62.55%) | 88 | 18.3 |
| 2025-01-17 | 12.85 (-1.91%) | 295 (-52.87%) | 33 | 11.19 |
| 2025-01-10 | 13.1 (-2.24%) | 627 (393.67%) | 97 | 15.47 |
| 2025-01-03 | 13.4 (0.37%) | 127 (-71.28%) | 4 | 3.15 |
| 2024-12-31 | 13.35 (0.0%) | 442 (29.75%) | 141 | 31.9 |
| 2024-12-27 | 13.35 (3.09%) | 341 (-8.39%) | 4 | 1.17 |
| 2024-12-20 | 12.95 (2.37%) | 372 (-22.75%) | 28 | 7.53 |
| 2024-12-13 | 12.65 (0.0%) | 482 (283.19%) | 46 | 9.54 |
| 2024-12-06 | 12.65 (-0.39%) | 125 (-51.05%) | 2 | 1.6 |
| 2024-11-29 | 12.7 (0.4%) | 257 (4.44%) | 6 | 2.33 |
| 2024-11-22 | 12.65 (-0.39%) | 246 (-16.87%) | 23 | 9.35 |
| 2024-11-15 | 12.7 (0.0%) | 296 (-31.27%) | 42 | 14.19 |
| 2024-11-08 | 12.7 (0.4%) | 430 (193.9%) | 106 | 24.65 |
| 2024-11-01 | 12.65 (-0.39%) | 146 (-26.15%) | 25 | 17.12 |
| 2024-10-25 | 12.7 (-0.78%) | 198 (-14.47%) | 10 | 5.05 |
| 2024-10-18 | 12.8 (-1.92%) | 232 (-26.33%) | 18 | 7.76 |
| 2024-10-11 | 13.05 (0.77%) | 315 (98.28%) | 22 | 6.98 |
| 2024-10-04 | 12.95 (0.39%) | 158 (-49.27%) | 19 | 12.03 |
| 2024-09-27 | 12.9 (-0.77%) | 313 (70.91%) | 21 | 6.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.0 (0.39%) | 183 (-67.59%) | 8 | 4.37 |
| 2024-09-13 | 12.95 (2.78%) | 565 (102.86%) | 55 | 9.73 |
| 2024-09-06 | 12.6 (-1.95%) | 278 (87.51%) | 24 | 8.63 |
| 2024-08-30 | 12.85 (-0.77%) | 148 (-50.46%) | 4 | 2.7 |
| 2024-08-23 | 12.95 (1.17%) | 300 (20.88%) | 12 | 4.0 |
| 2024-08-16 | 12.8 (-2.66%) | 248 (-38.97%) | 13 | 5.24 |
| 2024-08-09 | 13.15 (-1.13%) | 406 (-12.01%) | 33 | 8.13 |
| 2024-08-02 | 13.3 (0.0%) | 462 (142.18%) | 122 | 26.41 |
| 2024-07-26 | 13.3 (-0.37%) | 190 (-63.85%) | 38 | 20.0 |
| 2024-07-19 | 13.35 (-0.74%) | 527 (35.49%) | 21 | 3.98 |
| 2024-07-12 | 13.45 (-0.74%) | 389 (-41.85%) | 28 | 7.2 |
| 2024-07-05 | 13.55 (1.5%) | 670 (53.67%) | 86 | 12.84 |
| 2024-06-28 | 13.35 (1.91%) | 436 (-5.67%) | 72 | 16.51 |
| 2024-06-21 | 13.1 (-1.5%) | 462 (56.64%) | 21 | 4.55 |
| 2024-06-14 | 13.3 (-0.37%) | 295 (-47.19%) | 33 | 11.19 |
| 2024-06-07 | 13.35 (-1.84%) | 558 (19.29%) | 23 | 4.12 |
| 2024-05-31 | 13.6 (0.74%) | 468 (-63.51%) | 23 | 4.91 |
| 2024-05-24 | 13.5 (0.37%) | 1283 (27.2%) | 401 | 31.25 |
| 2024-05-17 | 13.45 (1.89%) | 1009 (91.75%) | 195 | 19.33 |
| 2024-05-10 | 13.2 (2.33%) | 526 (54.96%) | 42 | 7.98 |
| 2024-05-03 | 12.9 (1.18%) | 339 (-53.5%) | 21 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.75 (-0.39%) | 730 (12.7%) | 100 | 13.7 |
| 2024-04-19 | 12.8 (-1.16%) | 648 (50.55%) | 96 | 14.81 |
| 2024-04-12 | 12.95 (-1.15%) | 430 (61.78%) | 28 | 6.51 |
| 2024-04-03 | 13.1 (0.0%) | 266 (-42.55%) | 18 | 6.77 |
| 2024-03-29 | 13.1 (-0.76%) | 463 (-11.68%) | 65 | 14.04 |
| 2024-03-22 | 13.2 (-1.86%) | 524 (-28.51%) | 63 | 12.02 |
| 2024-03-15 | 13.45 (-2.89%) | 733 (-63.21%) | 106 | 14.46 |
| 2024-03-08 | 13.85 (0.36%) | 1993 (266.88%) | 357 | 17.91 |
| 2024-03-01 | 13.8 (0.73%) | 543 (-34.34%) | 109 | 20.07 |
| 2024-02-23 | 13.7 (-0.36%) | 827 (296.02%) | 104 | 12.58 |
| 2024-02-16 | 13.75 (1.48%) | 209 (118.45%) | 56 | 26.79 |
| 2024-02-05 | 13.55 (0.37%) | 95 (-77.5%) | 10 | 10.53 |
| 2024-02-02 | 13.5 (0.0%) | 425 (-64.56%) | 116 | 27.29 |
| 2024-01-26 | 13.5 (1.89%) | 1199 (89.21%) | 409 | 34.11 |
| 2024-01-19 | 13.25 (-1.12%) | 634 (-11.17%) | 216 | 34.07 |
| 2024-01-12 | 13.4 (-0.37%) | 713 (48.67%) | 156 | 21.88 |
| 2024-01-05 | 13.45 (-0.74%) | 480 (-24.48%) | 23 | 4.79 |
| 2023-12-29 | 13.55 (1.88%) | 635 (-54.63%) | 81 | 12.76 |
| 2023-12-22 | 13.3 (-4.32%) | 1401 (-60.54%) | 415 | 29.62 |
| 2023-12-15 | 13.9 (8.17%) | 3551 (107.6%) | 777 | 21.88 |
| 2023-12-08 | 12.85 (-0.39%) | 1710 (29.36%) | 91 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.9 (0.0%) | 1322 (68.42%) | 30 | 2.27 |
| 2023-11-24 | 12.9 (0.39%) | 785 (29.76%) | 4 | 0.51 |
| 2023-11-17 | 12.85 (0.78%) | 605 (35.01%) | 36 | 5.95 |
| 2023-11-10 | 12.75 (0.39%) | 448 (113.14%) | 37 | 8.26 |
| 2023-11-03 | 12.7 (-1.17%) | 210 (-52.0%) | 21 | 10.0 |
| 2023-10-27 | 12.85 (-0.39%) | 438 (355.81%) | 27 | 6.16 |
| 2023-10-20 | 12.9 (-0.39%) | 96 (-41.85%) | 2 | 2.08 |
| 2023-10-13 | 12.95 (0.0%) | 165 (5.81%) | 2 | 1.21 |
| 2023-10-06 | 12.95 (-0.77%) | 156 (-30.46%) | 2 | 1.28 |
| 2023-09-28 | 13.05 (-0.38%) | 224 (7.55%) | 7 | 3.12 |
| 2023-09-22 | 13.1 (-1.13%) | 208 (-26.41%) | 3 | 1.44 |
| 2023-09-15 | 13.25 (-1.49%) | 283 (6.6%) | 46 | 16.25 |
| 2023-09-08 | 13.45 (-0.74%) | 266 (-8.93%) | 20 | 7.52 |
| 2023-09-01 | 13.55 (3.04%) | 292 (17.29%) | 43 | 14.73 |
| 2023-08-25 | 13.15 (-0.75%) | 249 (-46.75%) | 24 | 9.64 |
| 2023-08-18 | 13.25 (-1.85%) | 468 (20.2%) | 36 | 7.69 |
| 2023-08-11 | 13.5 (-2.88%) | 389 (17.98%) | 23 | 5.91 |
| 2023-08-04 | 13.9 (0.72%) | 330 (20.75%) | 12 | 3.64 |
| 2023-07-28 | 13.8 (-1.08%) | 273 (-50.78%) | 21 | 7.69 |
| 2023-07-21 | 13.95 (0.36%) | 555 (24.13%) | 26 | 4.68 |
| 2023-07-14 | 13.9 (-0.36%) | 447 (-19.38%) | 35 | 7.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.95 (-2.45%) | 554 (-30.27%) | 46 | 8.3 |
| 2023-06-30 | 14.3 (-1.04%) | 795 (49.38%) | 237 | 29.81 |
| 2023-06-21 | 14.45 (0.7%) | 532 (-59.55%) | 167 | 31.39 |
| 2023-06-16 | 14.35 (0.35%) | 1317 (86.02%) | 208 | 15.79 |
| 2023-06-09 | 14.3 (-1.04%) | 708 (-52.38%) | 57 | 8.05 |
| 2023-06-02 | 14.45 (4.33%) | 1486 (24.91%) | 177 | 11.91 |
| 2023-05-26 | 13.85 (0.0%) | 1190 (39.62%) | 150 | 12.61 |
| 2023-05-19 | 13.85 (0.73%) | 852 (26.45%) | 133 | 15.61 |
| 2023-05-12 | 13.75 (-2.83%) | 674 (20.0%) | 47 | 6.97 |
| 2023-05-05 | 14.15 (-0.35%) | 561 (-76.38%) | 102 | 18.18 |
| 2023-04-28 | 14.2 (5.58%) | 2378 (18.15%) | 637 | 26.79 |
| 2023-04-21 | 13.45 (-6.6%) | 2013 (29.36%) | 435 | 21.61 |
| 2023-04-14 | 14.4 (-1.37%) | 1556 (231.68%) | 205 | 13.17 |
| 2023-04-07 | 14.6 (-1.02%) | 469 (-86.92%) | 43 | 9.17 |
| 2023-03-31 | 14.75 (2.79%) | 3586 (-44.78%) | 1196 | 33.35 |
| 2023-03-24 | 14.35 (13.44%) | 6494 (1039.62%) | 2382 | 36.68 |
| 2023-03-17 | 12.65 (-0.78%) | 569 (-68.75%) | 129 | 22.67 |
| 2023-03-10 | 12.75 (-0.78%) | 1823 (215.35%) | 347 | 19.03 |
| 2023-03-03 | 12.85 (0.39%) | 578 (-28.72%) | 95 | 16.44 |
| 2023-02-24 | 12.8 (0.39%) | 811 (3.12%) | 75 | 9.25 |
| 2023-02-17 | 12.75 (3.66%) | 786 (15.61%) | 85 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.3 (-2.38%) | 680 (7.23%) | 92 | 13.53 |
| 2023-02-03 | 12.6 (4.13%) | 634 (347.21%) | 79 | 12.46 |
| 2023-01-17 | 12.1 (-0.41%) | 141 (-49.56%) | 14 | 9.93 |
| 2023-01-13 | 12.15 (-1.22%) | 281 (10.37%) | 37 | 13.17 |
| 2023-01-06 | 12.3 (0.82%) | 254 (-17.8%) | 29 | 11.42 |
| 2022-12-30 | 12.2 (-2.79%) | 310 (-48.99%) | 29 | 9.35 |
| 2022-12-23 | 12.55 (-0.4%) | 607 (-56.22%) | 58 | 9.56 |
| 2022-12-16 | 12.6 (-0.4%) | 1388 (-11.47%) | 264 | 19.02 |
| 2022-12-09 | 12.65 (0.4%) | 1568 (-56.1%) | 262 | 16.71 |
| 2022-12-02 | 12.6 (7.23%) | 3573 (291.1%) | 1289 | 36.08 |
| 2022-11-25 | 11.75 (-0.84%) | 913 (-57.59%) | 89 | 9.75 |
| 2022-11-18 | 11.85 (4.41%) | 2154 (37.7%) | 366 | 16.99 |
| 2022-11-11 | 11.35 (0.44%) | 1564 (199.49%) | 226 | 14.45 |
| 2022-11-04 | 11.3 (3.67%) | 522 (-19.73%) | 28 | 5.36 |
| 2022-10-28 | 10.9 (-1.36%) | 650 (-47.38%) | 60 | 9.23 |
| 2022-10-21 | 11.05 (-8.68%) | 1236 (-1.27%) | 194 | 15.7 |
| 2022-10-14 | 12.1 (-5.1%) | 1252 (72.66%) | 208 | 16.61 |
| 2022-10-07 | 12.75 (0.79%) | 725 (-30.56%) | 132 | 18.21 |
| 2022-09-30 | 12.65 (-6.99%) | 1044 (82.12%) | 87 | 8.33 |
| 2022-09-23 | 13.6 (-1.81%) | 573 (-3.22%) | 78 | 13.61 |
| 2022-09-16 | 13.85 (1.09%) | 592 (3.31%) | 55 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.7 (-3.18%) | 573 (-27.0%) | 27 | 4.71 |
| 2022-09-02 | 14.15 (-2.75%) | 785 (-37.99%) | 88 | 11.21 |
| 2022-08-26 | 14.55 (4.3%) | 1267 (-36.42%) | 160 | 12.63 |
| 2022-08-19 | 13.95 (1.82%) | 1993 (-4.06%) | 255 | 12.79 |
| 2022-08-12 | 13.7 (3.79%) | 2077 (32.06%) | 717 | 34.52 |
| 2022-08-05 | 13.2 (-2.94%) | 1573 (64.92%) | 459 | 29.18 |
| 2022-07-29 | 13.6 (0.37%) | 954 (-53.94%) | 203 | 21.28 |
| 2022-07-22 | 13.55 (5.45%) | 2071 (70.74%) | 584 | 28.2 |
| 2022-07-15 | 12.85 (-5.17%) | 1213 (-49.07%) | 246 | 20.28 |
| 2022-07-08 | 13.55 (8.4%) | 2381 (-53.46%) | 767 | 32.21 |
| 2022-07-01 | 12.5 (-14.97%) | 5117 (-37.79%) | 2489 | 48.64 |
| 2022-06-24 | 14.7 (-1.67%) | 8226 (199.38%) | 5225 | 63.52 |
| 2022-06-17 | 14.95 (-10.75%) | 2747 (-44.94%) | 756 | 27.52 |
| 2022-06-10 | 16.75 (2.76%) | 4990 (48.43%) | 1353 | 27.11 |
| 2022-06-02 | 16.3 (3.49%) | 3362 (-64.24%) | 1286 | 38.25 |
| 2022-05-27 | 15.75 (-3.67%) | 9403 (4.67%) | 5780 | 61.47 |
| 2022-05-20 | 16.35 (10.47%) | 8984 (15.91%) | 5776 | 64.29 |
| 2022-05-13 | 14.8 (-11.64%) | 7751 (-41.13%) | 4041 | 52.14 |
| 2022-05-06 | 16.75 (3.4%) | 13167 (-18.7%) | 8579 | 65.16 |
| 2022-04-29 | 16.2 (-3.57%) | 16196 (-24.53%) | 10014 | 61.83 |
| 2022-04-22 | 16.8 (-4.0%) | 21459 (1.33%) | 12245 | 57.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.5 (-11.84%) | 21177 (34.12%) | 12020 | 56.76 |
| 2022-04-08 | 19.85 (-3.17%) | 15789 (-75.93%) | 8478 | 53.7 |
| 2022-04-01 | 20.5 (17.14%) | 65595 (130.37%) | 43166 | 65.81 |
| 2022-03-25 | 17.5 (12.18%) | 28473 (-3.07%) | 13718 | 48.18 |
| 2022-03-18 | 15.6 (4.7%) | 29376 (455.53%) | 15666 | 53.33 |
| 2022-03-11 | 14.9 (12.03%) | 5287 (1824.5%) | 1374 | 25.99 |
| 2022-03-04 | 13.3 (0.0%) | 274 (-58.55%) | 31 | 11.31 |
| 2022-02-25 | 13.3 (-3.97%) | 662 (-26.0%) | 75 | 11.33 |
| 2022-02-18 | 13.85 (-0.36%) | 895 (72.64%) | 113 | 12.63 |
| 2022-02-11 | 13.9 (6.51%) | 518 (11.3%) | 56 | 10.81 |
| 2022-01-26 | 13.05 (-4.4%) | 466 (-30.65%) | 17 | 3.65 |
| 2022-01-21 | 13.65 (-2.5%) | 672 (-82.63%) | 75 | 11.16 |
| 2022-01-14 | 14.0 (-1.75%) | 3869 (172.65%) | 2508 | 64.82 |
| 2022-01-07 | 14.25 (-0.35%) | 1419 (45.98%) | 433 | 30.51 |
