| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 146.5 (-0.68%) | 54 (2.88%) | 4 | 7.41 | 0.14% | 1.11% | 2.71% |
| 2026-06-02 | 147.5 (-1.01%) | 52 (8.46%) | 15 | 28.85 | 0.13% | 1.07% | 2.72% |
| 2026-06-01 | 149.0 (0.0%) | 48 (-57.43%) | 12 | 25.0 | 0.12% | 0.99% | 2.74% |
| 2026-05-29 | 149.0 (2.05%) | 113 (-34.86%) | 30 | 26.55 | 0.28% | 0.97% | 2.76% |
| 2026-05-28 | 146.0 (2.46%) | 174 (338.93%) | 28 | 16.09 | 0.44% | 0.77% | 2.56% |
| 2026-05-27 | 142.5 (-0.35%) | 39 (98.62%) | 6 | 15.38 | 0.1% | 0.46% | 2.16% |
| 2026-05-26 | 143.0 (-1.04%) | 20 (-50.74%) | 2 | 10.0 | 0.05% | 0.42% | 2.09% |
| 2026-05-25 | 144.5 (1.05%) | 40 (21.91%) | 9 | 22.5 | 0.1% | 0.42% | 2.14% |
| 2026-05-22 | 143.0 (0.0%) | 33 (-30.62%) | 6 | 18.18 | 0.08% | 0.4% | 2.12% |
| 2026-05-21 | 143.0 (-1.72%) | 48 (89.38%) | 6 | 12.5 | 0.12% | 0.41% | 2.14% |
| 2026-05-20 | 145.5 (1.04%) | 25 (30.75%) | 4 | 16.0 | 0.06% | 0.35% | 2.05% |
| 2026-05-19 | 144.0 (0.7%) | 19 (-41.48%) | 4 | 21.05 | 0.05% | 0.46% | 2.02% |
| 2026-05-18 | 143.0 (-0.69%) | 33 (-9.54%) | 1 | 3.03 | 0.08% | 0.59% | 2.1% |
| 2026-05-15 | 144.0 (-2.04%) | 36 (40.95%) | 7 | 19.44 | 0.09% | 0.65% | 2.15% |
| 2026-05-14 | 147.0 (-0.68%) | 26 (-61.05%) | 2 | 7.69 | 0.07% | 0.65% | 2.18% |
| 2026-05-13 | 148.0 (2.42%) | 66 (-8.71%) | 8 | 12.12 | 0.17% | 0.79% | 2.22% |
| 2026-05-12 | 144.5 (0.0%) | 73 (31.93%) | 8 | 10.96 | 0.18% | 0.78% | 2.15% |
| 2026-05-11 | 144.5 (-2.36%) | 55 (48.15%) | 9 | 16.36 | 0.14% | 0.74% | 2.05% |
| 2026-05-08 | 148.0 (0.0%) | 37 (-55.08%) | 4 | 10.81 | 0.09% | 0.74% | 1.94% |
| 2026-05-07 | 148.0 (-1.66%) | 83 (37.94%) | 14 | 16.87 | 0.21% | 0.73% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 150.5 (0.67%) | 60 (3.19%) | 9 | 15.0 | 0.15% | 0.56% | 1.81% |
| 2026-05-05 | 149.5 (1.01%) | 58 (3.37%) | 12 | 20.69 | 0.15% | 0.45% | 1.86% |
| 2026-05-04 | 148.0 (2.42%) | 56 (72.12%) | 12 | 21.43 | 0.14% | 0.39% | 1.76% |
| 2026-04-30 | 144.5 (-1.03%) | 32 (115.59%) | 4 | 12.5 | 0.08% | 0.33% | 1.73% |
| 2026-04-29 | 146.0 (0.34%) | 15 (5.03%) | 0 | 0.0 | 0.04% | 0.35% | 1.8% |
| 2026-04-28 | 145.5 (-0.34%) | 14 (-61.47%) | 4 | 28.57 | 0.04% | 0.35% | 1.85% |
| 2026-04-27 | 146.0 (-1.02%) | 37 (18.24%) | 4 | 10.81 | 0.09% | 0.35% | 1.87% |
| 2026-04-24 | 147.5 (0.34%) | 31 (-24.27%) | 3 | 9.68 | 0.08% | 0.38% | 1.81% |
| 2026-04-23 | 147.0 (0.0%) | 42 (261.83%) | 15 | 35.71 | 0.11% | 0.43% | 1.77% |
| 2026-04-22 | 147.0 (-0.34%) | 11 (-25.21%) | 1 | 9.09 | 0.03% | 0.45% | 1.69% |
| 2026-04-21 | 147.5 (-0.34%) | 15 (-68.5%) | 1 | 6.67 | 0.04% | 0.52% | 1.68% |
| 2026-04-20 | 148.0 (1.02%) | 49 (-5.07%) | 11 | 22.45 | 0.12% | 0.58% | 1.72% |
| 2026-04-17 | 146.5 (0.34%) | 52 (1.42%) | 13 | 25.0 | 0.13% | 0.54% | 1.62% |
| 2026-04-16 | 146.0 (1.39%) | 51 (24.32%) | 12 | 23.53 | 0.13% | 0.44% | 1.53% |
| 2026-04-15 | 144.0 (0.35%) | 41 (8.24%) | 14 | 34.15 | 0.1% | 0.42% | 1.46% |
| 2026-04-14 | 143.5 (1.41%) | 38 (11.14%) | 4 | 10.53 | 0.1% | 0.38% | 1.43% |
| 2026-04-13 | 141.5 (-0.7%) | 34 (198.94%) | 3 | 8.82 | 0.09% | 0.49% | 1.36% |
| 2026-04-10 | 142.5 (0.0%) | 11 (-72.35%) | 1 | 9.09 | 0.03% | 0.45% | 1.39% |
| 2026-04-09 | 142.5 (0.71%) | 41 (64.19%) | 14 | 34.15 | 0.1% | 0.53% | 1.52% |
| 2026-04-08 | 141.5 (1.43%) | 25 (-69.15%) | 3 | 12.0 | 0.06% | 0.58% | 1.53% |
| 2026-04-07 | 139.5 (-2.11%) | 82 (340.6%) | 15 | 18.29 | 0.21% | 0.6% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 142.5 (0.0%) | 18 (-56.37%) | 4 | 22.22 | 0.05% | 0.45% | 1.58% |
| 2026-04-01 | 142.5 (2.15%) | 42 (-30.62%) | 10 | 23.81 | 0.11% | 0.44% | 1.64% |
| 2026-03-31 | 139.5 (-3.79%) | 61 (77.86%) | 8 | 13.11 | 0.15% | 0.37% | 1.69% |
| 2026-03-30 | 145.0 (1.75%) | 34 (51.45%) | 6 | 17.65 | 0.09% | 0.25% | 1.63% |
| 2026-03-27 | 142.5 (0.35%) | 22 (63.05%) | 2 | 9.09 | 0.06% | 0.18% | 1.63% |
| 2026-03-26 | 142.0 (0.0%) | 14 (-14.39%) | 0 | 0.0 | 0.04% | 0.2% | 1.6% |
| 2026-03-25 | 142.0 (-0.35%) | 16 (48.72%) | 0 | 0.0 | 0.04% | 0.19% | 1.61% |
| 2026-03-24 | 142.5 (-0.35%) | 11 (67.29%) | 1 | 9.09 | 0.03% | 0.19% | 1.74% |
| 2026-03-23 | 143.0 (0.0%) | 6 (-80.09%) | 1 | 16.67 | 0.02% | 0.22% | 1.81% |
| 2026-03-20 | 143.0 (-0.69%) | 33 (210.65%) | 6 | 18.18 | 0.08% | 0.27% | 1.86% |
| 2026-03-19 | 144.0 (-1.37%) | 10 (-27.32%) | 1 | 10.0 | 0.03% | 0.22% | 1.8% |
| 2026-03-18 | 146.0 (1.39%) | 14 (-37.03%) | 0 | 0.0 | 0.04% | 0.31% | 1.83% |
| 2026-03-17 | 144.0 (-0.69%) | 23 (-17.44%) | 2 | 8.7 | 0.06% | 0.43% | 1.92% |
| 2026-03-16 | 145.0 (0.69%) | 28 (175.55%) | 4 | 14.29 | 0.07% | 0.49% | 1.91% |
| 2026-03-13 | 144.0 (-1.37%) | 10 (-78.99%) | 0 | 0.0 | 0.03% | 0.63% | 1.89% |
| 2026-03-12 | 146.0 (-2.01%) | 48 (-23.73%) | 3 | 6.25 | 0.12% | 0.71% | 1.95% |
| 2026-03-11 | 149.0 (5.3%) | 63 (45.31%) | 7 | 11.11 | 0.16% | 0.69% | 1.96% |
| 2026-03-10 | 141.5 (1.8%) | 43 (-48.72%) | 8 | 18.6 | 0.11% | 0.69% | 1.99% |
| 2026-03-09 | 139.0 (-3.81%) | 85 (103.61%) | 11 | 12.94 | 0.21% | 0.68% | 2.1% |
| 2026-03-06 | 144.5 (0.35%) | 42 (1.93%) | 2 | 4.76 | 0.11% | 0.55% | 2.29% |
| 2026-03-05 | 144.0 (0.7%) | 41 (-35.65%) | 9 | 21.95 | 0.1% | 0.47% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 143.0 (-2.72%) | 64 (69.43%) | 10 | 15.62 | 0.16% | 0.42% | 2.38% |
| 2026-03-03 | 147.0 (-1.34%) | 37 (14.31%) | 9 | 24.32 | 0.09% | 0.42% | 2.34% |
| 2026-03-02 | 149.0 (0.68%) | 33 (155.23%) | 4 | 12.12 | 0.08% | 0.43% | 2.38% |
| 2026-02-26 | 148.0 (-1.0%) | 12 (-30.1%) | 1 | 8.33 | 0.03% | 0.41% | 2.47% |
| 2026-02-25 | 149.5 (0.0%) | 18 (-72.25%) | 2 | 11.11 | 0.05% | 0.4% | 2.59% |
| 2026-02-24 | 149.5 (0.34%) | 66 (68.44%) | 11 | 16.67 | 0.17% | 0.41% | 2.77% |
| 2026-02-23 | 149.0 (1.36%) | 39 (44.67%) | 3 | 7.69 | 0.1% | 0.37% | 2.71% |
| 2026-02-11 | 147.0 (1.03%) | 27 (223.62%) | 3 | 11.11 | 0.07% | 0.32% | 2.71% |
| 2026-02-10 | 145.5 (-0.34%) | 8 (-62.65%) | 1 | 12.5 | 0.02% | 0.3% | 2.95% |
| 2026-02-09 | 146.0 (0.0%) | 22 (-54.66%) | 3 | 13.64 | 0.06% | 0.36% | 3.01% |
| 2026-02-06 | 146.0 (0.0%) | 50 (156.25%) | 14 | 28.0 | 0.13% | 0.44% | 3.05% |
| 2026-02-05 | 146.0 (0.34%) | 19 (6.51%) | 2 | 10.53 | 0.05% | 0.51% | 2.99% |
| 2026-02-04 | 145.5 (-0.68%) | 18 (-47.92%) | 2 | 11.11 | 0.05% | 0.68% | 3.18% |
| 2026-02-03 | 146.5 (1.74%) | 35 (-33.59%) | 5 | 14.29 | 0.09% | 1.04% | 3.31% |
| 2026-02-02 | 144.0 (-0.69%) | 52 (-30.93%) | 7 | 13.46 | 0.13% | 1.05% | 3.4% |
| 2026-01-30 | 145.0 (-1.36%) | 76 (-13.48%) | 13 | 17.11 | 0.19% | 1.11% | 3.38% |
| 2026-01-29 | 147.0 (-0.34%) | 88 (-45.04%) | 15 | 17.05 | 0.22% | 1.04% | 3.27% |
| 2026-01-28 | 147.5 (-1.34%) | 161 (281.54%) | 8 | 4.97 | 0.4% | 0.95% | 3.1% |
| 2026-01-27 | 149.5 (0.0%) | 42 (-44.4%) | 6 | 14.29 | 0.11% | 0.72% | 3.0% |
| 2026-01-26 | 149.5 (0.0%) | 76 (61.21%) | 5 | 6.58 | 0.19% | 0.77% | 2.99% |
| 2026-01-23 | 149.5 (-0.33%) | 47 (-11.31%) | 8 | 17.02 | 0.12% | 0.81% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 150.0 (0.0%) | 53 (-23.17%) | 2 | 3.77 | 0.13% | 0.8% | 3.24% |
| 2026-01-21 | 150.0 (-0.66%) | 69 (13.57%) | 8 | 11.59 | 0.17% | 0.76% | 3.29% |
| 2026-01-20 | 151.0 (0.0%) | 60 (-34.6%) | 2 | 3.33 | 0.15% | 0.9% | 3.19% |
| 2026-01-19 | 151.0 (0.33%) | 93 (121.3%) | 8 | 8.6 | 0.23% | 0.82% | 3.12% |
| 2026-01-16 | 150.5 (0.33%) | 42 (13.11%) | 9 | 21.43 | 0.11% | 0.68% | 2.98% |
| 2026-01-15 | 150.0 (0.0%) | 37 (-70.53%) | 3 | 8.11 | 0.09% | 0.65% | 2.9% |
| 2026-01-14 | 150.0 (-1.32%) | 126 (335.46%) | 4 | 3.17 | 0.32% | 0.79% | 2.88% |
| 2026-01-13 | 152.0 (-0.33%) | 29 (-25.78%) | 6 | 20.69 | 0.07% | 0.65% | 2.64% |
| 2026-01-12 | 152.5 (0.99%) | 39 (42.23%) | 6 | 15.38 | 0.1% | 0.76% | 2.65% |
| 2026-01-09 | 151.0 (0.67%) | 27 (-70.73%) | 4 | 14.81 | 0.07% | 0.78% | 2.6% |
| 2026-01-08 | 150.0 (0.33%) | 93 (29.86%) | 33 | 35.48 | 0.23% | 0.78% | 2.57% |
| 2026-01-07 | 149.5 (0.0%) | 72 (3.26%) | 5 | 6.94 | 0.18% | 0.6% | 2.44% |
| 2026-01-06 | 149.5 (-0.66%) | 70 (47.86%) | 6 | 8.57 | 0.18% | 0.73% | 2.36% |
| 2026-01-05 | 150.5 (-0.33%) | 47 (57.85%) | 3 | 6.38 | 0.12% | 0.65% | 2.25% |
| 2026-01-02 | 151.0 (-0.66%) | 30 (49.54%) | 3 | 10.0 | 0.08% | 0.77% | 2.15% |
| 2025-12-31 | 152.0 (-0.65%) | 20 (-83.92%) | 1 | 5.0 | 0.05% | 1.02% | 2.49% |
| 2025-12-30 | 153.0 (-0.97%) | 124 (244.06%) | 23 | 18.55 | 0.31% | 1.15% | 2.57% |
| 2025-12-29 | 154.5 (0.32%) | 36 (-62.54%) | 6 | 16.67 | 0.09% | 0.9% | 2.39% |
| 2025-12-26 | 154.0 (-2.53%) | 96 (-24.63%) | 19 | 19.79 | 0.24% | 0.9% | 2.58% |
| 2025-12-24 | 158.0 (2.93%) | 128 (74.94%) | 36 | 28.12 | 0.32% | 0.75% | 2.63% |
| 2025-12-23 | 153.5 (1.32%) | 73 (171.32%) | 8 | 10.96 | 0.18% | 0.45% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 151.5 (0.0%) | 27 (-21.85%) | 5 | 18.52 | 0.07% | 0.34% | 2.75% |
| 2025-12-19 | 151.5 (0.33%) | 34 (-5.28%) | 4 | 11.76 | 0.09% | 0.35% | 2.79% |
| 2025-12-18 | 151.0 (-0.33%) | 36 (284.22%) | 4 | 11.11 | 0.09% | 0.34% | 2.82% |
| 2025-12-17 | 151.5 (-0.66%) | 9 (-67.55%) | 0 | 0.0 | 0.02% | 0.3% | 2.77% |
| 2025-12-16 | 152.5 (-1.93%) | 29 (-2.93%) | 3 | 10.34 | 0.07% | 0.31% | 2.84% |
| 2025-12-15 | 155.5 (0.65%) | 30 (-5.29%) | 1 | 3.33 | 0.08% | 0.35% | 2.92% |
| 2025-12-12 | 154.5 (1.31%) | 31 (58.86%) | 7 | 22.58 | 0.08% | 0.37% | 2.99% |
| 2025-12-11 | 152.5 (-0.33%) | 20 (38.85%) | 2 | 10.0 | 0.05% | 0.36% | 2.97% |
| 2025-12-10 | 153.0 (-0.65%) | 14 (-66.22%) | 0 | 0.0 | 0.04% | 0.33% | 2.99% |
| 2025-12-09 | 154.0 (-1.28%) | 42 (8.77%) | 5 | 11.9 | 0.11% | 0.71% | 3.06% |
| 2025-12-08 | 156.0 (-1.27%) | 39 (41.62%) | 7 | 17.95 | 0.1% | 0.73% | 3.1% |
| 2025-12-05 | 158.0 (0.96%) | 27 (243.35%) | 2 | 7.41 | 0.07% | 0.77% | 3.48% |
| 2025-12-04 | 156.5 (0.64%) | 8 (-95.13%) | 1 | 12.5 | 0.02% | 0.97% | 3.77% |
| 2025-12-03 | 155.5 (0.97%) | 166 (218.87%) | 53 | 31.93 | 0.42% | 1.25% | 4.0% |
| 2025-12-02 | 154.0 (0.33%) | 52 (-0.32%) | 2 | 3.85 | 0.13% | 1.22% | 3.83% |
| 2025-12-01 | 153.5 (-0.65%) | 52 (-52.62%) | 4 | 7.69 | 0.13% | 1.32% | 4.06% |
| 2025-11-28 | 154.5 (0.32%) | 110 (-5.79%) | 30 | 27.27 | 0.28% | 1.3% | 4.34% |
| 2025-11-27 | 154.0 (1.65%) | 117 (-25.83%) | 26 | 22.22 | 0.29% | 1.14% | 5.37% |
| 2025-11-26 | 151.5 (0.33%) | 157 (74.72%) | 37 | 23.57 | 0.39% | 0.9% | 5.54% |
| 2025-11-25 | 151.0 (4.14%) | 90 (109.52%) | 21 | 23.33 | 0.23% | 0.59% | 5.24% |
| 2025-11-24 | 145.0 (1.05%) | 43 (-7.55%) | 10 | 23.26 | 0.11% | 0.52% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 143.5 (-1.03%) | 46 (133.67%) | 7 | 15.22 | 0.12% | 0.55% | 5.19% |
| 2025-11-20 | 145.0 (2.84%) | 19 (-42.72%) | 1 | 5.26 | 0.05% | 0.5% | 5.21% |
| 2025-11-19 | 141.0 (-0.35%) | 34 (-43.97%) | 12 | 35.29 | 0.09% | 0.52% | 5.41% |
| 2025-11-18 | 141.5 (-2.08%) | 62 (8.38%) | 6 | 9.68 | 0.16% | 0.53% | 5.5% |
| 2025-11-17 | 144.5 (-0.34%) | 57 (115.07%) | 9 | 15.79 | 0.14% | 0.53% | 5.51% |
| 2025-11-14 | 145.0 (-0.34%) | 26 (-3.53%) | 2 | 7.69 | 0.07% | 0.86% | 5.46% |
| 2025-11-13 | 145.5 (-0.68%) | 27 (-30.01%) | 2 | 7.41 | 0.07% | 1.16% | 5.55% |
| 2025-11-12 | 146.5 (1.38%) | 39 (-35.4%) | 8 | 20.51 | 0.1% | 1.34% | 5.72% |
| 2025-11-11 | 144.5 (1.4%) | 61 (-67.64%) | 12 | 19.67 | 0.15% | 1.48% | 6.2% |
| 2025-11-10 | 142.5 (-3.06%) | 189 (29.32%) | 38 | 20.11 | 0.47% | 1.7% | 6.42% |
| 2025-11-07 | 147.0 (-1.67%) | 146 (48.05%) | 28 | 19.18 | 0.37% | 1.62% | 6.88% |
| 2025-11-06 | 149.5 (-1.32%) | 98 (2.33%) | 15 | 15.31 | 0.25% | 2.57% | 6.71% |
| 2025-11-05 | 151.5 (2.36%) | 96 (-34.76%) | 33 | 34.38 | 0.24% | 2.79% | 6.93% |
| 2025-11-04 | 148.0 (-1.0%) | 147 (-7.8%) | 21 | 14.29 | 0.37% | 2.64% | 6.76% |
| 2025-11-03 | 149.5 (-1.32%) | 160 (-69.48%) | 22 | 13.75 | 0.4% | 2.33% | 6.6% |
| 2025-10-31 | 151.5 (-5.31%) | 525 (185.99%) | 105 | 20.0 | 1.31% | 2.15% | 6.28% |
| 2025-10-30 | 160.0 (-2.74%) | 183 (404.45%) | 19 | 10.38 | 0.46% | 0.97% | 5.19% |
| 2025-10-29 | 164.5 (0.0%) | 36 (45.94%) | 4 | 11.11 | 0.09% | 0.76% | 4.99% |
| 2025-10-28 | 164.5 (-0.6%) | 24 (-71.8%) | 2 | 8.33 | 0.06% | 0.85% | 5.07% |
| 2025-10-27 | 165.5 (0.3%) | 88 (59.92%) | 9 | 10.23 | 0.22% | 0.95% | 5.43% |
| 2025-10-23 | 165.0 (0.0%) | 55 (-44.56%) | 5 | 9.09 | 0.14% | 0.83% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 165.0 (-0.3%) | 99 (39.43%) | 2 | 2.02 | 0.25% | 0.84% | 5.81% |
| 2025-10-21 | 165.5 (0.0%) | 71 (9.24%) | 3 | 4.23 | 0.18% | 0.84% | 5.7% |
| 2025-10-20 | 165.5 (-0.3%) | 65 (66.17%) | 5 | 7.69 | 0.16% | 1.23% | 5.94% |
| 2025-10-17 | 166.0 (-1.48%) | 39 (-35.4%) | 6 | 15.38 | 0.1% | 1.44% | 6.24% |
| 2025-10-16 | 168.5 (-2.32%) | 61 (-36.57%) | 4 | 6.56 | 0.15% | 2.27% | 6.53% |
| 2025-10-15 | 172.5 (4.55%) | 96 (-58.39%) | 6 | 6.25 | 0.24% | 2.32% | 7.48% |
| 2025-10-14 | 165.0 (-3.51%) | 231 (57.73%) | 18 | 7.79 | 0.58% | 2.55% | 7.71% |
| 2025-10-13 | 171.0 (-0.58%) | 146 (-60.73%) | 30 | 20.55 | 0.37% | 2.03% | 7.5% |
| 2025-10-09 | 172.0 (1.18%) | 373 (374.85%) | 110 | 29.49 | 0.93% | 1.88% | 7.31% |
| 2025-10-08 | 170.0 (0.59%) | 78 (-58.39%) | 7 | 8.97 | 0.2% | 1.03% | 6.56% |
| 2025-10-07 | 169.0 (3.36%) | 189 (655.76%) | 34 | 17.99 | 0.47% | 1.05% | 6.83% |
| 2025-10-03 | 163.5 (0.31%) | 25 (-70.34%) | 2 | 8.0 | 0.06% | 0.84% | 6.8% |
| 2025-10-02 | 163.0 (-0.91%) | 84 (152.23%) | 0 | 0.0 | 0.21% | 0.95% | 8.07% |
| 2025-10-01 | 164.5 (0.3%) | 33 (-62.78%) | 5 | 15.15 | 0.08% | 1.16% | 8.66% |
| 2025-09-30 | 164.0 (-0.3%) | 89 (-12.14%) | 8 | 8.99 | 0.22% | 1.45% | 9.24% |
| 2025-09-26 | 164.5 (0.0%) | 102 (42.61%) | 7 | 6.86 | 0.26% | 1.59% | 9.76% |
| 2025-09-25 | 164.5 (0.3%) | 71 (-57.09%) | 12 | 16.9 | 0.18% | 1.47% | 10.42% |
| 2025-09-24 | 164.0 (-0.3%) | 167 (11.13%) | 26 | 15.57 | 0.42% | 1.71% | 12.74% |
| 2025-09-23 | 164.5 (-0.3%) | 150 (3.41%) | 12 | 8.0 | 0.38% | 1.76% | 12.84% |
| 2025-09-22 | 165.0 (0.0%) | 145 (168.3%) | 31 | 21.38 | 0.36% | 1.77% | 12.58% |
| 2025-09-19 | 165.0 (0.0%) | 54 (-67.76%) | 1 | 1.85 | 0.14% | 2.51% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 165.0 (-0.6%) | 168 (-9.94%) | 11 | 6.55 | 0.42% | 2.85% | 13.14% |
| 2025-09-17 | 166.0 (-2.06%) | 186 (20.66%) | 12 | 6.45 | 0.47% | 2.8% | 13.05% |
| 2025-09-16 | 169.5 (-1.45%) | 154 (-64.91%) | 22 | 14.29 | 0.39% | 2.51% | 13.03% |
| 2025-09-15 | 172.0 (2.08%) | 441 (134.53%) | 227 | 51.47 | 1.1% | 2.3% | 12.88% |
| 2025-09-12 | 168.5 (-0.59%) | 188 (27.64%) | 45 | 23.94 | 0.47% | 1.67% | 12.16% |
| 2025-09-11 | 169.5 (-0.88%) | 147 (104.68%) | 25 | 17.01 | 0.37% | 1.64% | 12.35% |
| 2025-09-10 | 171.0 (0.0%) | 71 (-1.25%) | 13 | 18.31 | 0.18% | 2.61% | 12.32% |
| 2025-09-09 | 171.0 (0.0%) | 72 (-60.89%) | 13 | 18.06 | 0.18% | 3.23% | 12.53% |
| 2025-09-08 | 171.0 (-1.72%) | 186 (4.36%) | 57 | 30.65 | 0.47% | 3.71% | 12.48% |
| 2025-09-05 | 174.0 (-0.57%) | 178 (-66.5%) | 51 | 28.65 | 0.45% | 3.99% | 12.25% |
| 2025-09-04 | 175.0 (-1.41%) | 533 (66.23%) | 236 | 44.28 | 1.33% | 4.46% | 12.1% |
| 2025-09-03 | 177.5 (0.57%) | 320 (21.41%) | 114 | 35.62 | 0.8% | 5.63% | 11.16% |
| 2025-09-02 | 176.5 (3.22%) | 264 (-11.88%) | 73 | 27.65 | 0.66% | 5.34% | 10.72% |
| 2025-09-01 | 171.0 (-0.58%) | 299 (-18.03%) | 101 | 33.78 | 0.75% | 4.79% | 10.31% |
| 2025-08-29 | 172.0 (-1.43%) | 365 (-63.43%) | 97 | 26.58 | 0.91% | 4.76% | 10.11% |
| 2025-08-28 | 174.5 (3.25%) | 1000 (382.93%) | 340 | 34.0 | 2.5% | 4.19% | 9.38% |
| 2025-08-27 | 169.0 (2.74%) | 207 (362.14%) | 14 | 6.76 | 0.52% | 2.02% | 7.0% |
| 2025-08-26 | 164.5 (-0.3%) | 44 (-84.28%) | 7 | 15.91 | 0.11% | 1.95% | 6.98% |
| 2025-08-25 | 165.0 (2.17%) | 285 (105.12%) | 37 | 12.98 | 0.71% | 2.08% | 7.06% |
| 2025-08-22 | 161.5 (2.87%) | 138 (6.42%) | 51 | 36.96 | 0.35% | 1.74% | 6.86% |
| 2025-08-21 | 157.0 (0.0%) | 130 (-27.73%) | 18 | 13.85 | 0.33% | 1.8% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 157.0 (-1.57%) | 180 (89.55%) | 32 | 17.78 | 0.45% | 1.81% | 7.35% |
| 2025-08-19 | 159.5 (-0.31%) | 95 (-37.27%) | 22 | 23.16 | 0.24% | 1.74% | 7.86% |
| 2025-08-18 | 160.0 (0.0%) | 151 (6.98%) | 30 | 19.87 | 0.38% | 1.63% | 8.28% |
| 2025-08-15 | 160.0 (-0.93%) | 142 (5.65%) | 28 | 19.72 | 0.36% | 1.49% | 8.25% |
| 2025-08-14 | 161.5 (-0.92%) | 134 (-12.63%) | 7 | 5.22 | 0.34% | 1.43% | 8.08% |
| 2025-08-13 | 163.0 (-0.61%) | 153 (194.65%) | 43 | 28.1 | 0.39% | 1.52% | 7.97% |
| 2025-08-12 | 164.0 (0.0%) | 52 (-46.35%) | 12 | 23.08 | 0.13% | 1.51% | 7.81% |
| 2025-08-11 | 164.0 (-0.61%) | 97 (-19.14%) | 23 | 23.71 | 0.25% | 1.63% | 7.78% |
| 2025-08-08 | 165.0 (0.92%) | 120 (-28.16%) | 28 | 23.33 | 0.31% | 1.96% | 7.61% |
| 2025-08-07 | 163.5 (-1.51%) | 167 (11.47%) | 23 | 13.77 | 0.43% | 1.86% | 7.45% |
| 2025-08-06 | 166.0 (-1.48%) | 150 (48.23%) | 36 | 24.0 | 0.39% | 1.61% | 7.13% |
| 2025-08-05 | 168.5 (0.9%) | 101 (-54.6%) | 17 | 16.83 | 0.26% | 1.73% | 6.89% |
| 2025-08-04 | 167.0 (0.6%) | 223 (174.46%) | 95 | 42.6 | 0.57% | 1.67% | 6.79% |
| 2025-08-01 | 166.0 (1.84%) | 81 (12.54%) | 13 | 16.05 | 0.21% | 1.63% | 6.46% |
| 2025-07-31 | 163.0 (-1.21%) | 72 (-63.15%) | 8 | 11.11 | 0.19% | 1.97% | 6.47% |
| 2025-07-30 | 165.0 (2.48%) | 196 (155.47%) | 37 | 18.88 | 0.5% | 2.41% | 6.38% |
| 2025-07-29 | 161.0 (0.0%) | 76 (-63.02%) | 12 | 15.79 | 0.2% | 2.89% | 5.96% |
| 2025-07-28 | 161.0 (-4.17%) | 207 (-2.84%) | 47 | 22.71 | 0.53% | 3.35% | 5.85% |
| 2025-07-25 | 168.0 (1.82%) | 213 (-12.97%) | 49 | 23.0 | 0.55% | 3.18% | 5.85% |
| 2025-07-24 | 165.0 (2.8%) | 245 (-35.71%) | 59 | 24.08 | 0.63% | 2.82% | 5.48% |
| 2025-07-23 | 160.5 (-1.83%) | 382 (48.89%) | 34 | 8.9 | 0.98% | 2.43% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 163.5 (-0.91%) | 256 (82.38%) | 44 | 17.19 | 0.66% | 1.69% | 4.43% |
| 2025-07-21 | 165.0 (0.0%) | 140 (84.3%) | 18 | 12.86 | 0.36% | 1.13% | 4.5% |
| 2025-07-18 | 165.0 (-0.3%) | 76 (-16.83%) | 16 | 21.05 | 0.2% | 0.85% | 4.73% |
| 2025-07-17 | 165.5 (0.3%) | 91 (-0.95%) | 12 | 13.19 | 0.24% | 0.8% | 5.27% |
| 2025-07-16 | 165.0 (-0.3%) | 92 (134.12%) | 13 | 14.13 | 0.24% | 0.68% | 5.58% |
| 2025-07-15 | 165.5 (0.0%) | 39 (23.0%) | 3 | 7.69 | 0.1% | 0.58% | 5.8% |
| 2025-07-14 | 165.5 (0.3%) | 32 (-42.77%) | 3 | 9.38 | 0.08% | 0.65% | 6.11% |
| 2025-07-11 | 165.0 (0.0%) | 56 (29.39%) | 7 | 12.5 | 0.14% | 0.8% | 6.74% |
| 2025-07-10 | 165.0 (0.0%) | 43 (-22.15%) | 6 | 13.95 | 0.11% | 0.88% | 8.61% |
| 2025-07-09 | 165.0 (0.0%) | 55 (-14.29%) | 3 | 5.45 | 0.14% | 0.86% | 9.26% |
| 2025-07-08 | 165.0 (-1.2%) | 65 (-29.75%) | 15 | 23.08 | 0.17% | 0.8% | 9.85% |
| 2025-07-07 | 167.0 (1.21%) | 92 (8.72%) | 25 | 27.17 | 0.24% | 0.72% | 9.97% |
| 2025-07-04 | 165.0 (-0.3%) | 85 (123.69%) | 18 | 21.18 | 0.22% | 1.02% | 10.45% |
| 2025-07-03 | 165.5 (0.3%) | 38 (22.26%) | 12 | 31.58 | 0.1% | 0.98% | 10.61% |
| 2025-07-02 | 165.0 (0.0%) | 31 (-10.93%) | 8 | 25.81 | 0.08% | 1.18% | 10.96% |
| 2025-07-01 | 165.0 (0.3%) | 35 (-83.22%) | 7 | 20.0 | 0.09% | 1.35% | 11.31% |
| 2025-06-30 | 164.5 (0.0%) | 208 (208.58%) | 38 | 18.27 | 0.53% | 2.0% | 11.97% |
| 2025-06-27 | 164.5 (-0.3%) | 67 (-43.45%) | 12 | 17.91 | 0.17% | 2.06% | 12.52% |
| 2025-06-26 | 165.0 (-0.6%) | 119 (22.67%) | 23 | 19.33 | 0.31% | 2.62% | 13.33% |
| 2025-06-25 | 166.0 (-1.78%) | 97 (-65.96%) | 15 | 15.46 | 0.25% | 2.86% | 13.56% |
| 2025-06-24 | 169.0 (2.42%) | 286 (23.65%) | 35 | 12.24 | 0.73% | 3.06% | 14.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 165.0 (0.0%) | 231 (-18.99%) | 117 | 50.65 | 0.59% | 2.74% | 14.11% |
| 2025-06-20 | 165.0 (0.0%) | 285 (33.63%) | 95 | 33.33 | 0.73% | 2.86% | 14.54% |
| 2025-06-19 | 165.0 (-0.9%) | 213 (20.8%) | 67 | 31.46 | 0.55% | 4.14% | 15.25% |
| 2025-06-18 | 166.5 (0.91%) | 177 (9.52%) | 44 | 24.86 | 0.45% | 4.36% | 16.03% |
| 2025-06-17 | 165.0 (1.23%) | 161 (-41.37%) | 32 | 19.88 | 0.41% | 4.63% | 19.65% |
| 2025-06-16 | 163.0 (0.0%) | 275 (-64.92%) | 94 | 34.18 | 0.71% | 4.51% | 22.91% |
| 2025-06-13 | 163.0 (-1.21%) | 785 (162.42%) | 378 | 48.15 | 2.01% | 4.52% | 26.37% |
| 2025-06-12 | 165.0 (0.92%) | 299 (5.24%) | 70 | 23.41 | 0.77% | 2.88% | 33.96% |
| 2025-06-11 | 163.5 (-2.39%) | 284 (154.75%) | 42 | 14.79 | 0.73% | 2.56% | 34.13% |
| 2025-06-10 | 167.5 (0.9%) | 111 (-60.07%) | 24 | 21.62 | 0.29% | 2.26% | 34.49% |
| 2025-06-09 | 166.0 (0.0%) | 279 (88.47%) | 97 | 34.77 | 0.72% | 2.73% | 35.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 146.5 (-1.68%) | 155 (-60.15%) | 31 | 20.0 |
| 2026-05-29 | 149.0 (4.2%) | 389 (143.95%) | 75 | 19.28 |
| 2026-05-22 | 143.0 (-0.69%) | 159 (-38.24%) | 21 | 13.21 |
| 2026-05-15 | 144.0 (-2.7%) | 258 (-12.91%) | 34 | 13.18 |
| 2026-05-08 | 148.0 (2.42%) | 296 (195.13%) | 51 | 17.23 |
| 2026-04-30 | 144.5 (-2.03%) | 100 (-33.34%) | 12 | 12.0 |
| 2026-04-24 | 147.5 (0.68%) | 150 (-30.62%) | 31 | 20.67 |
| 2026-04-17 | 146.5 (2.81%) | 217 (35.48%) | 46 | 21.2 |
| 2026-04-10 | 142.5 (0.0%) | 160 (1.9%) | 33 | 20.62 |
| 2026-04-02 | 142.5 (0.0%) | 157 (122.38%) | 28 | 17.83 |
| 2026-03-27 | 142.5 (-0.35%) | 70 (-35.47%) | 4 | 5.71 |
| 2026-03-20 | 143.0 (-0.69%) | 109 (-56.46%) | 13 | 11.93 |
| 2026-03-13 | 144.0 (-0.35%) | 251 (15.5%) | 29 | 11.55 |
| 2026-03-06 | 144.5 (-2.36%) | 218 (58.14%) | 34 | 15.6 |
| 2026-02-26 | 148.0 (0.68%) | 137 (135.58%) | 17 | 12.41 |
| 2026-02-11 | 147.0 (0.68%) | 58 (-66.74%) | 7 | 12.07 |
| 2026-02-06 | 146.0 (0.69%) | 176 (-60.44%) | 30 | 17.05 |
| 2026-01-30 | 145.0 (-3.01%) | 444 (37.45%) | 47 | 10.59 |
| 2026-01-23 | 149.5 (-0.66%) | 323 (18.25%) | 28 | 8.67 |
| 2026-01-16 | 150.5 (-0.33%) | 273 (-11.99%) | 28 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 151.0 (0.0%) | 311 (936.76%) | 51 | 16.4 |
| 2026-01-02 | 151.0 (-1.95%) | 30 (-90.79%) | 3 | 10.0 |
| 2025-12-26 | 154.0 (1.65%) | 325 (132.28%) | 68 | 20.92 |
| 2025-12-19 | 151.5 (-1.94%) | 140 (-5.63%) | 12 | 8.57 |
| 2025-12-12 | 154.5 (-2.22%) | 148 (-51.52%) | 21 | 14.19 |
| 2025-12-05 | 158.0 (2.27%) | 306 (-40.94%) | 62 | 20.26 |
| 2025-11-28 | 154.5 (7.67%) | 518 (134.67%) | 124 | 23.94 |
| 2025-11-21 | 143.5 (-1.03%) | 221 (-35.76%) | 35 | 15.84 |
| 2025-11-14 | 145.0 (-1.36%) | 344 (-47.04%) | 62 | 18.02 |
| 2025-11-07 | 147.0 (-2.97%) | 649 (-24.38%) | 119 | 18.34 |
| 2025-10-31 | 151.5 (-8.18%) | 859 (193.84%) | 139 | 16.18 |
| 2025-10-23 | 165.0 (-0.6%) | 292 (-49.14%) | 15 | 5.14 |
| 2025-10-17 | 166.0 (-3.49%) | 575 (-10.36%) | 64 | 11.13 |
| 2025-10-09 | 172.0 (5.2%) | 641 (175.65%) | 151 | 23.56 |
| 2025-10-03 | 163.5 (-0.61%) | 232 (-63.47%) | 15 | 6.47 |
| 2025-09-26 | 164.5 (-0.3%) | 637 (-36.61%) | 88 | 13.81 |
| 2025-09-19 | 165.0 (-2.08%) | 1005 (50.75%) | 273 | 27.16 |
| 2025-09-12 | 168.5 (-3.16%) | 666 (-58.24%) | 153 | 22.97 |
| 2025-09-05 | 174.0 (1.16%) | 1596 (-16.09%) | 575 | 36.03 |
| 2025-08-29 | 172.0 (6.5%) | 1902 (172.8%) | 495 | 26.03 |
| 2025-08-22 | 161.5 (0.94%) | 697 (20.27%) | 153 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 160.0 (-3.03%) | 579 (-24.01%) | 113 | 19.52 |
| 2025-08-08 | 165.0 (-0.6%) | 763 (20.27%) | 199 | 26.08 |
| 2025-08-01 | 166.0 (-1.19%) | 634 (-48.78%) | 117 | 18.45 |
| 2025-07-25 | 168.0 (1.82%) | 1238 (272.5%) | 204 | 16.48 |
| 2025-07-18 | 165.0 (0.0%) | 332 (6.14%) | 47 | 14.16 |
| 2025-07-11 | 165.0 (0.0%) | 313 (-21.3%) | 56 | 17.89 |
| 2025-07-04 | 165.0 (0.3%) | 398 (-50.37%) | 83 | 20.85 |
| 2025-06-27 | 164.5 (-0.3%) | 802 (-27.98%) | 202 | 25.19 |
| 2025-06-20 | 165.0 (1.23%) | 1113 (-36.75%) | 332 | 29.83 |
| 2025-06-13 | 163.0 (-1.81%) | 1761 (45.93%) | 611 | 34.7 |
| 2025-06-06 | 166.0 (-1.19%) | 1206 (1.33%) | 367 | 30.43 |
| 2025-05-29 | 168.0 (-6.93%) | 1190 (-73.53%) | 260 | 21.85 |
| 2025-05-23 | 180.5 (-3.99%) | 4499 (-32.53%) | 1953 | 43.41 |
| 2025-05-16 | 188.0 (6.52%) | 6668 (17.62%) | 3350 | 50.24 |
| 2025-05-09 | 176.5 (1.15%) | 5669 (71.71%) | 3081 | 54.35 |
| 2025-05-02 | 174.5 (-1.69%) | 3301 (-58.1%) | 1419 | 42.99 |
| 2025-04-25 | 177.5 (5.34%) | 7880 (-46.63%) | 4635 | 58.82 |
| 2025-04-18 | 168.5 (3.06%) | 14766 (-11.72%) | 9839 | 66.63 |
| 2025-04-11 | 163.5 (-3.82%) | 16726 (139.45%) | 11718 | 70.06 |
| 2025-04-02 | 170.0 (-5.56%) | 6985 (-59.46%) | 4120 | 58.98 |
| 2025-03-28 | 180.0 (9.76%) | 17232 (1179.98%) | 8370 | 48.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 164.0 (2.82%) | 1346 (302.18%) | 439 | 32.62 |
| 2025-03-14 | 159.5 (0.63%) | 334 (63.31%) | 118 | 35.33 |
| 2025-03-07 | 158.5 (-0.94%) | 204 (15.87%) | 19 | 9.31 |
| 2025-02-27 | 160.0 (-0.31%) | 176 (-54.74%) | 32 | 18.18 |
| 2025-02-21 | 160.5 (0.31%) | 390 (-4.14%) | 58 | 14.87 |
| 2025-02-14 | 160.0 (1.59%) | 407 (22.28%) | 54 | 13.27 |
| 2025-02-07 | 157.5 (3.62%) | 333 (311.88%) | 28 | 8.41 |
| 2025-01-22 | 152.0 (1.0%) | 80 (-70.77%) | 13 | 16.25 |
| 2025-01-17 | 150.5 (0.0%) | 276 (-0.95%) | 14 | 5.07 |
| 2025-01-10 | 150.5 (-1.31%) | 279 (6.76%) | 38 | 13.62 |
| 2025-01-03 | 152.5 (-0.33%) | 261 (198.32%) | 47 | 18.01 |
| 2024-12-31 | 153.0 (0.66%) | 87 (-56.34%) | 28 | 32.18 |
| 2024-12-27 | 152.0 (1.67%) | 201 (-46.87%) | 18 | 8.96 |
| 2024-12-20 | 149.5 (-0.99%) | 378 (-19.38%) | 51 | 13.49 |
| 2024-12-13 | 151.0 (-2.58%) | 469 (31.58%) | 42 | 8.96 |
| 2024-12-06 | 155.0 (0.98%) | 356 (30.74%) | 61 | 17.13 |
| 2024-11-29 | 153.5 (0.66%) | 272 (30.74%) | 52 | 19.12 |
| 2024-11-22 | 152.5 (0.66%) | 208 (-60.56%) | 14 | 6.73 |
| 2024-11-15 | 151.5 (0.66%) | 529 (32.39%) | 93 | 17.58 |
| 2024-11-08 | 150.5 (1.35%) | 399 (47.74%) | 49 | 12.28 |
| 2024-11-01 | 148.5 (-1.33%) | 270 (-28.01%) | 14 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 150.5 (-0.66%) | 375 (-10.51%) | 22 | 5.87 |
| 2024-10-18 | 151.5 (-1.3%) | 419 (-10.23%) | 78 | 18.62 |
| 2024-10-11 | 153.5 (-0.97%) | 467 (69.88%) | 85 | 18.2 |
| 2024-10-04 | 155.0 (-2.52%) | 275 (-47.95%) | 6 | 2.18 |
| 2024-09-27 | 159.0 (0.32%) | 529 (-38.08%) | 53 | 10.02 |
| 2024-09-20 | 158.5 (-1.55%) | 854 (70.99%) | 142 | 16.63 |
| 2024-09-13 | 161.0 (3.21%) | 499 (-51.03%) | 46 | 9.22 |
| 2024-09-06 | 156.0 (-3.11%) | 1020 (-26.47%) | 155 | 15.2 |
| 2024-08-30 | 161.0 (4.55%) | 1387 (248.07%) | 267 | 19.25 |
| 2024-08-23 | 154.0 (-0.32%) | 398 (-43.98%) | 36 | 9.05 |
| 2024-08-16 | 154.5 (-0.64%) | 711 (-42.92%) | 119 | 16.74 |
| 2024-08-09 | 155.5 (1.3%) | 1246 (52.75%) | 233 | 18.7 |
| 2024-08-02 | 153.5 (-2.23%) | 816 (68.27%) | 93 | 11.4 |
| 2024-07-26 | 157.0 (-0.32%) | 485 (-53.24%) | 53 | 10.93 |
| 2024-07-19 | 157.5 (-0.32%) | 1037 (10.87%) | 180 | 17.36 |
| 2024-07-12 | 158.0 (-3.07%) | 935 (-55.55%) | 105 | 11.23 |
| 2024-07-05 | 163.0 (2.19%) | 2105 (168.46%) | 516 | 24.51 |
| 2024-06-28 | 159.5 (2.57%) | 784 (-5.67%) | 97 | 12.37 |
| 2024-06-21 | 155.5 (4.71%) | 831 (5.96%) | 99 | 11.91 |
| 2024-06-14 | 148.5 (-1.66%) | 784 (91.94%) | 109 | 13.9 |
| 2024-06-07 | 151.0 (1.34%) | 408 (-51.99%) | 33 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 149.0 (-0.67%) | 851 (-26.97%) | 123 | 14.45 |
| 2024-05-24 | 150.0 (-3.85%) | 1165 (-7.7%) | 171 | 14.68 |
| 2024-05-17 | 156.0 (-2.19%) | 1262 (-0.58%) | 178 | 14.1 |
| 2024-05-10 | 159.5 (1.92%) | 1270 (-13.72%) | 325 | 25.59 |
| 2024-05-03 | 156.5 (-1.57%) | 1472 (78.51%) | 228 | 15.49 |
| 2024-04-26 | 159.0 (0.32%) | 824 (-76.14%) | 93 | 11.29 |
| 2024-04-19 | 158.5 (-6.49%) | 3457 (43.07%) | 876 | 25.34 |
| 2024-04-12 | 169.5 (-2.31%) | 2416 (91.2%) | 494 | 20.45 |
| 2024-04-03 | 173.5 (0.87%) | 1263 (-78.52%) | 380 | 30.09 |
| 2024-03-29 | 172.0 (4.56%) | 5883 (217.1%) | 2231 | 37.92 |
| 2024-03-22 | 164.5 (5.11%) | 1855 (-19.54%) | 405 | 21.83 |
| 2024-03-15 | 156.5 (0.32%) | 2306 (120.08%) | 442 | 19.17 |
| 2024-03-08 | 156.0 (0.32%) | 1047 (11.1%) | 161 | 15.38 |
| 2024-03-01 | 155.5 (-0.64%) | 943 (-8.29%) | 144 | 15.27 |
| 2024-02-23 | 156.5 (0.0%) | 1028 (36.52%) | 211 | 20.53 |
| 2024-02-16 | 156.5 (4.68%) | 753 (313.29%) | 202 | 26.83 |
| 2024-02-05 | 149.5 (-0.33%) | 182 (-82.14%) | 21 | 11.54 |
| 2024-02-02 | 150.0 (-1.32%) | 1020 (16.23%) | 143 | 14.02 |
| 2024-01-26 | 152.0 (1.0%) | 877 (-54.32%) | 201 | 22.92 |
| 2024-01-19 | 150.5 (-5.05%) | 1922 (-36.81%) | 368 | 19.15 |
| 2024-01-12 | 158.5 (-7.04%) | 3041 (293.74%) | 664 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 170.5 (-2.01%) | 772 (-41.59%) | 96 | 12.44 |
| 2023-12-29 | 174.0 (-1.69%) | 1322 (-66.13%) | 276 | 20.88 |
| 2023-12-22 | 177.0 (3.51%) | 3904 (129.95%) | 1363 | 34.91 |
| 2023-12-15 | 171.0 (5.23%) | 1697 (8.28%) | 212 | 12.49 |
| 2023-12-08 | 162.5 (-2.4%) | 1568 (-5.28%) | 269 | 17.16 |
| 2023-12-01 | 166.5 (2.46%) | 1655 (-23.61%) | 427 | 25.8 |
| 2023-11-24 | 162.5 (0.62%) | 2167 (-16.84%) | 739 | 34.1 |
| 2023-11-17 | 161.5 (6.6%) | 2605 (217.98%) | 745 | 28.6 |
| 2023-11-10 | 151.5 (-0.98%) | 819 (10.2%) | 176 | 21.49 |
| 2023-11-03 | 153.0 (2.0%) | 743 (-45.0%) | 154 | 20.73 |
| 2023-10-27 | 150.0 (1.35%) | 1352 (-34.06%) | 419 | 30.99 |
| 2023-10-20 | 148.0 (-6.03%) | 2050 (23.76%) | 436 | 21.27 |
| 2023-10-13 | 157.5 (-3.67%) | 1656 (-48.43%) | 451 | 27.23 |
| 2023-10-06 | 163.5 (2.51%) | 3212 (128.57%) | 1332 | 41.47 |
| 2023-09-28 | 159.5 (0.31%) | 1405 (-46.2%) | 293 | 20.85 |
| 2023-09-22 | 159.0 (-5.07%) | 2611 (-50.12%) | 517 | 19.8 |
| 2023-09-15 | 167.5 (-7.71%) | 5236 (113.36%) | 1441 | 27.52 |
| 2023-09-08 | 181.5 (-4.22%) | 2454 (-63.46%) | 556 | 22.66 |
| 2023-09-01 | 189.5 (2.99%) | 6717 (9.4%) | 3546 | 52.79 |
| 2023-08-25 | 184.0 (-3.66%) | 6140 (169.95%) | 2052 | 33.42 |
| 2023-08-18 | 191.0 (1.33%) | 2274 (-60.37%) | 835 | 36.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 188.5 (-4.31%) | 5739 (-26.6%) | 2730 | 47.57 |
| 2023-08-04 | 197.0 (5.07%) | 7818 (42.1%) | 3586 | 45.87 |
| 2023-07-28 | 187.5 (8.38%) | 5502 (123.85%) | 1801 | 32.73 |
| 2023-07-21 | 173.0 (-3.89%) | 2458 (0.1%) | 545 | 22.17 |
| 2023-07-14 | 180.0 (-1.37%) | 2455 (-62.89%) | 664 | 27.05 |
| 2023-07-07 | 182.5 (2.53%) | 6617 (3.26%) | 2872 | 43.4 |
| 2023-06-30 | 178.0 (-2.47%) | 6407 (-10.23%) | 2721 | 42.47 |
| 2023-06-21 | 182.5 (-3.44%) | 7137 (-64.53%) | 3911 | 54.8 |
| 2023-06-16 | 189.0 (11.83%) | 20122 (382.59%) | 10887 | 54.1 |
| 2023-06-09 | 169.0 (4.97%) | 4169 (81.26%) | 1821 | 43.68 |
| 2023-06-02 | 161.0 (-1.23%) | 2300 (-71.59%) | 741 | 32.22 |
| 2023-05-26 | 163.0 (1.56%) | 8096 (37.43%) | 4040 | 49.9 |
| 2023-05-19 | 160.5 (-3.02%) | 5891 (-36.36%) | 2784 | 47.26 |
| 2023-05-12 | 165.5 (-3.22%) | 9256 (-33.87%) | 4072 | 43.99 |
| 2023-05-05 | 171.0 (-5.0%) | 13997 (-46.88%) | 8204 | 58.61 |
| 2023-04-28 | 180.0 (16.5%) | 26351 (45.59%) | 15021 | 57.0 |
| 2023-04-21 | 154.5 (0.65%) | 18099 (51.12%) | 9556 | 52.8 |
| 2023-04-14 | 153.5 (8.1%) | 11976 (1188.25%) | 5299 | 44.25 |
| 2023-04-07 | 142.0 (2.16%) | 929 (-57.85%) | 281 | 30.25 |
| 2023-03-31 | 139.0 (1.09%) | 2205 (39.72%) | 690 | 31.29 |
| 2023-03-24 | 137.5 (-0.36%) | 1578 (-31.59%) | 243 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 138.0 (-8.0%) | 2307 (-39.45%) | 643 | 27.87 |
| 2023-03-10 | 150.0 (-1.96%) | 3811 (2.45%) | 1423 | 37.34 |
| 2023-03-03 | 153.0 (13.75%) | 3720 (231.1%) | 1222 | 32.85 |
| 2023-02-24 | 134.5 (-2.54%) | 1123 (-51.0%) | 235 | 20.93 |
| 2023-02-17 | 138.0 (3.37%) | 2293 (-18.96%) | 744 | 32.45 |
| 2023-02-10 | 133.5 (4.3%) | 2829 (85.05%) | 867 | 30.65 |
| 2023-02-03 | 128.0 (2.4%) | 1529 (418.26%) | 358 | 23.41 |
| 2023-01-17 | 125.0 (0.4%) | 295 (-58.01%) | 57 | 19.32 |
| 2023-01-13 | 124.5 (-3.11%) | 702 (-50.82%) | 155 | 22.08 |
| 2023-01-06 | 128.5 (7.08%) | 1428 (12.75%) | 415 | 29.06 |
| 2022-12-30 | 120.0 (-2.04%) | 1267 (-46.32%) | 579 | 45.7 |
| 2022-12-23 | 122.5 (5.15%) | 2360 (17.4%) | 847 | 35.89 |
| 2022-12-16 | 116.5 (-4.9%) | 2010 (-44.65%) | 670 | 33.33 |
| 2022-12-09 | 122.5 (-0.41%) | 3632 (50.28%) | 1673 | 46.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。