| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 165.0 (-0.3%) | 85 (123.69%) | 18 | 21.18 | 0.22% | 1.02% | 10.45% |
| 2025-07-03 | 165.5 (0.3%) | 38 (22.26%) | 12 | 31.58 | 0.1% | 0.98% | 10.61% |
| 2025-07-02 | 165.0 (0.0%) | 31 (-10.93%) | 8 | 25.81 | 0.08% | 1.18% | 10.96% |
| 2025-07-01 | 165.0 (0.3%) | 35 (-83.22%) | 7 | 20.0 | 0.09% | 1.35% | 11.31% |
| 2025-06-30 | 164.5 (0.0%) | 208 (208.58%) | 38 | 18.27 | 0.53% | 2.0% | 11.97% |
| 2025-06-27 | 164.5 (-0.3%) | 67 (-43.45%) | 12 | 17.91 | 0.17% | 2.06% | 12.52% |
| 2025-06-26 | 165.0 (-0.6%) | 119 (22.67%) | 23 | 19.33 | 0.31% | 2.62% | 13.33% |
| 2025-06-25 | 166.0 (-1.78%) | 97 (-65.96%) | 15 | 15.46 | 0.25% | 2.86% | 13.56% |
| 2025-06-24 | 169.0 (2.42%) | 286 (23.65%) | 35 | 12.24 | 0.73% | 3.06% | 14.15% |
| 2025-06-23 | 165.0 (0.0%) | 231 (-18.99%) | 117 | 50.65 | 0.59% | 2.74% | 14.11% |
| 2025-06-20 | 165.0 (0.0%) | 285 (33.63%) | 95 | 33.33 | 0.73% | 2.86% | 14.54% |
| 2025-06-19 | 165.0 (-0.9%) | 213 (20.8%) | 67 | 31.46 | 0.55% | 4.14% | 15.25% |
| 2025-06-18 | 166.5 (0.91%) | 177 (9.52%) | 44 | 24.86 | 0.45% | 4.36% | 16.03% |
| 2025-06-17 | 165.0 (1.23%) | 161 (-41.37%) | 32 | 19.88 | 0.41% | 4.63% | 19.65% |
| 2025-06-16 | 163.0 (0.0%) | 275 (-64.92%) | 94 | 34.18 | 0.71% | 4.51% | 22.91% |
| 2025-06-13 | 163.0 (-1.21%) | 785 (162.42%) | 378 | 48.15 | 2.01% | 4.52% | 26.37% |
| 2025-06-12 | 165.0 (0.92%) | 299 (5.24%) | 70 | 23.41 | 0.77% | 2.88% | 33.96% |
| 2025-06-11 | 163.5 (-2.39%) | 284 (154.75%) | 42 | 14.79 | 0.73% | 2.56% | 34.13% |
| 2025-06-10 | 167.5 (0.9%) | 111 (-60.07%) | 24 | 21.62 | 0.29% | 2.26% | 34.49% |
| 2025-06-09 | 166.0 (0.0%) | 279 (88.47%) | 97 | 34.77 | 0.72% | 2.73% | 35.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 166.0 (0.61%) | 148 (-14.15%) | 37 | 25.0 | 0.38% | 3.09% | 40.35% |
| 2025-06-05 | 165.0 (-1.2%) | 172 (3.48%) | 19 | 11.05 | 0.44% | 3.69% | 41.25% |
| 2025-06-04 | 167.0 (-0.6%) | 167 (-43.55%) | 26 | 15.57 | 0.43% | 3.79% | 43.89% |
| 2025-06-03 | 168.0 (-1.18%) | 295 (-29.97%) | 59 | 20.0 | 0.76% | 4.2% | 45.51% |
| 2025-06-02 | 170.0 (1.19%) | 422 (11.0%) | 226 | 53.55 | 1.08% | 4.14% | 47.31% |
| 2025-05-29 | 168.0 (-2.33%) | 380 (80.34%) | 78 | 20.53 | 0.98% | 4.07% | 47.45% |
| 2025-05-28 | 172.0 (-0.29%) | 211 (-35.72%) | 48 | 22.75 | 0.54% | 4.54% | 48.01% |
| 2025-05-27 | 172.5 (-2.27%) | 328 (21.25%) | 64 | 19.51 | 0.84% | 5.32% | 50.23% |
| 2025-05-26 | 176.5 (-2.22%) | 270 (-31.59%) | 70 | 25.93 | 0.69% | 8.55% | 52.34% |
| 2025-05-23 | 180.5 (0.84%) | 395 (-29.73%) | 139 | 35.19 | 1.02% | 11.54% | 59.04% |
| 2025-05-22 | 179.0 (-3.24%) | 563 (8.75%) | 122 | 21.67 | 1.44% | 14.69% | 61.13% |
| 2025-05-21 | 185.0 (0.82%) | 518 (-67.38%) | 185 | 35.71 | 1.33% | 22.85% | 62.43% |
| 2025-05-20 | 183.5 (-3.42%) | 1588 (10.74%) | 897 | 56.49 | 4.07% | 22.46% | 63.44% |
| 2025-05-19 | 190.0 (1.06%) | 1434 (-11.77%) | 610 | 42.54 | 3.68% | 19.48% | 63.99% |
| 2025-05-16 | 188.0 (0.0%) | 1625 (-56.59%) | 754 | 46.4 | 4.17% | 17.1% | 62.6% |
| 2025-05-15 | 188.0 (5.62%) | 3744 (915.5%) | 2154 | 57.53 | 9.6% | 18.5% | 69.2% |
| 2025-05-14 | 178.0 (0.85%) | 368 (-13.26%) | 132 | 35.87 | 0.95% | 10.18% | 76.64% |
| 2025-05-13 | 176.5 (1.44%) | 425 (-15.89%) | 153 | 36.0 | 1.09% | 12.32% | 80.63% |
| 2025-05-12 | 174.0 (-1.42%) | 505 (-76.73%) | 157 | 31.09 | 1.3% | 13.27% | 82.37% |
| 2025-05-09 | 176.5 (2.02%) | 2171 (335.82%) | 1369 | 63.06 | 5.57% | 14.54% | 86.89% |
| 2025-05-08 | 173.0 (0.87%) | 498 (-58.6%) | 252 | 50.6 | 1.28% | 10.19% | 85.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 171.5 (-1.72%) | 1203 (50.86%) | 688 | 57.19 | 3.09% | 10.44% | 93.62% |
| 2025-05-06 | 174.5 (4.18%) | 797 (-20.07%) | 386 | 48.43 | 2.05% | 10.12% | 107.09% |
| 2025-05-05 | 167.5 (-4.01%) | 998 (109.62%) | 386 | 38.68 | 2.56% | 11.03% | 111.98% |
| 2025-05-02 | 174.5 (-0.29%) | 476 (-20.28%) | 149 | 31.3 | 1.22% | 15.87% | 114.44% |
| 2025-04-30 | 175.0 (-2.23%) | 597 (-44.53%) | 170 | 28.48 | 1.53% | 17.75% | 119.55% |
| 2025-04-29 | 179.0 (-1.1%) | 1076 (-6.51%) | 517 | 48.05 | 2.76% | 18.96% | 124.58% |
| 2025-04-28 | 181.0 (1.97%) | 1151 (-60.1%) | 583 | 50.65 | 2.95% | 18.54% | 135.45% |
| 2025-04-25 | 177.5 (1.43%) | 2886 (138.48%) | 1899 | 65.8 | 7.4% | 20.21% | 137.4% |
| 2025-04-24 | 175.0 (3.24%) | 1210 (12.98%) | 483 | 39.92 | 3.1% | 15.09% | 139.38% |
| 2025-04-23 | 169.5 (2.42%) | 1071 (17.58%) | 589 | 55.0 | 2.75% | 22.76% | 148.48% |
| 2025-04-22 | 165.5 (0.3%) | 911 (-49.43%) | 553 | 60.7 | 2.34% | 37.05% | 149.8% |
| 2025-04-21 | 165.0 (-2.08%) | 1801 (101.74%) | 1111 | 61.69 | 4.62% | 39.66% | 147.74% |
| 2025-04-18 | 168.5 (-1.46%) | 892 (-78.75%) | 568 | 63.68 | 2.29% | 37.86% | 143.81% |
| 2025-04-17 | 171.0 (-3.66%) | 4201 (-36.76%) | 3015 | 71.77 | 10.77% | 41.39% | 143.66% |
| 2025-04-16 | 177.5 (5.65%) | 6643 (244.68%) | 4671 | 70.31 | 17.03% | 35.03% | 133.12% |
| 2025-04-15 | 168.0 (1.82%) | 1927 (74.94%) | 1026 | 53.24 | 4.94% | 27.16% | 116.2% |
| 2025-04-14 | 165.0 (0.92%) | 1101 (-51.48%) | 559 | 50.77 | 2.82% | 38.78% | 111.28% |
| 2025-04-11 | 163.5 (-7.1%) | 2270 (32.02%) | 1447 | 63.74 | 5.82% | 42.89% | 108.63% |
| 2025-04-10 | 176.0 (8.98%) | 1719 (-51.88%) | 860 | 50.03 | 4.41% | 42.08% | 103.2% |
| 2025-04-09 | 161.5 (-2.42%) | 3573 (-44.66%) | 2622 | 73.38 | 9.16% | 44.01% | 98.91% |
| 2025-04-08 | 165.5 (3.44%) | 6458 (138.82%) | 5449 | 84.38 | 16.56% | 41.4% | 89.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 160.0 (-5.88%) | 2704 (38.35%) | 1340 | 49.56 | 6.93% | 38.48% | 73.48% |
| 2025-04-02 | 170.0 (0.0%) | 1954 (-20.95%) | 1383 | 70.78 | 5.01% | 36.45% | 66.65% |
| 2025-04-01 | 170.0 (4.94%) | 2472 (-3.36%) | 1648 | 66.67 | 6.34% | 40.81% | 61.69% |
| 2025-03-31 | 162.0 (-10.0%) | 2558 (-51.88%) | 1089 | 42.57 | 6.56% | 46.68% | 55.46% |
| 2025-03-28 | 180.0 (4.35%) | 5316 (178.06%) | 3297 | 62.02 | 13.63% | 44.19% | 49.02% |
| 2025-03-27 | 172.5 (-5.48%) | 1911 (-47.73%) | 748 | 39.14 | 4.9% | 30.83% | 35.49% |
| 2025-03-26 | 182.5 (-4.95%) | 3657 (-23.15%) | 1753 | 47.94 | 9.38% | 26.62% | 30.64% |
| 2025-03-25 | 192.0 (6.67%) | 4760 (200.09%) | 2216 | 46.55 | 12.21% | 19.37% | 21.51% |
| 2025-03-24 | 180.0 (9.76%) | 1586 (1375.02%) | 356 | 22.45 | 4.07% | 7.4% | 9.36% |
| 2025-03-21 | 164.0 (-0.61%) | 107 (-60.02%) | 15 | 14.02 | 0.28% | 3.45% | 5.4% |
| 2025-03-20 | 165.0 (0.92%) | 268 (-67.69%) | 81 | 30.22 | 0.69% | 3.2% | 5.26% |
| 2025-03-19 | 163.5 (3.15%) | 832 (830.35%) | 313 | 37.62 | 2.13% | 2.68% | 4.78% |
| 2025-03-18 | 158.5 (0.63%) | 89 (86.64%) | 24 | 26.97 | 0.23% | 0.94% | 2.99% |
| 2025-03-17 | 157.5 (-1.25%) | 47 (544.51%) | 6 | 12.77 | 0.12% | 0.83% | 2.96% |
| 2025-03-14 | 159.5 (0.0%) | 7 (-89.1%) | 0 | 0.0 | 0.02% | 0.86% | 3.41% |
| 2025-03-13 | 159.5 (-0.93%) | 68 (-55.09%) | 10 | 14.71 | 0.17% | 0.98% | 3.52% |
| 2025-03-12 | 161.0 (0.94%) | 151 (213.28%) | 92 | 60.93 | 0.39% | 0.91% | 3.51% |
| 2025-03-11 | 159.5 (-0.31%) | 48 (-17.36%) | 9 | 18.75 | 0.12% | 0.57% | 3.22% |
| 2025-03-10 | 160.0 (0.95%) | 58 (10.81%) | 7 | 12.07 | 0.15% | 0.56% | 3.18% |
| 2025-03-07 | 158.5 (-1.55%) | 52 (21.92%) | 5 | 9.62 | 0.14% | 0.53% | 3.15% |
| 2025-03-06 | 161.0 (0.94%) | 43 (122.29%) | 1 | 2.33 | 0.11% | 0.49% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 159.5 (0.63%) | 19 (-54.24%) | 4 | 21.05 | 0.05% | 0.43% | 3.49% |
| 2025-03-04 | 158.5 (0.63%) | 42 (-7.89%) | 6 | 14.29 | 0.11% | 0.63% | 3.5% |
| 2025-03-03 | 157.5 (-1.56%) | 46 (16.61%) | 3 | 6.52 | 0.12% | 0.57% | 3.47% |
| 2025-02-27 | 160.0 (0.0%) | 39 (90.08%) | 2 | 5.13 | 0.1% | 0.57% | 3.41% |
| 2025-02-26 | 160.0 (-0.62%) | 20 (-77.99%) | 1 | 5.0 | 0.05% | 0.6% | 3.36% |
| 2025-02-25 | 161.0 (0.62%) | 95 (348.03%) | 27 | 28.42 | 0.24% | 0.76% | 3.41% |
| 2025-02-24 | 160.0 (-0.31%) | 21 (-52.21%) | 2 | 9.52 | 0.05% | 0.86% | 3.19% |
| 2025-02-21 | 160.5 (-0.93%) | 44 (-13.26%) | 7 | 15.91 | 0.11% | 1.0% | 3.29% |
| 2025-02-20 | 162.0 (0.62%) | 51 (-38.36%) | 5 | 9.8 | 0.13% | 1.46% | 3.3% |
| 2025-02-19 | 161.0 (0.0%) | 83 (-38.39%) | 4 | 4.82 | 0.21% | 1.46% | 3.27% |
| 2025-02-18 | 161.0 (0.31%) | 134 (73.71%) | 37 | 27.61 | 0.35% | 1.41% | 3.36% |
| 2025-02-17 | 160.5 (0.31%) | 77 (-64.96%) | 5 | 6.49 | 0.2% | 1.16% | 3.05% |
| 2025-02-14 | 160.0 (1.91%) | 221 (325.31%) | 35 | 15.84 | 0.57% | 1.05% | 3.02% |
| 2025-02-13 | 157.0 (0.32%) | 52 (-17.62%) | 3 | 5.77 | 0.13% | 0.6% | 2.53% |
| 2025-02-12 | 156.5 (0.97%) | 63 (60.19%) | 12 | 19.05 | 0.16% | 0.92% | 2.52% |
| 2025-02-11 | 155.0 (-1.27%) | 39 (24.28%) | 0 | 0.0 | 0.1% | 0.89% | 2.67% |
| 2025-02-10 | 157.0 (-0.32%) | 31 (-33.3%) | 4 | 12.9 | 0.08% | 0.85% | 2.65% |
| 2025-02-07 | 157.5 (0.0%) | 47 (-73.11%) | 3 | 6.38 | 0.12% | 0.85% | 2.7% |
| 2025-02-06 | 157.5 (2.94%) | 176 (244.77%) | 13 | 7.39 | 0.45% | 0.78% | 2.62% |
| 2025-02-05 | 153.0 (0.99%) | 51 (118.42%) | 9 | 17.65 | 0.13% | 0.38% | 2.35% |
| 2025-02-04 | 151.5 (-0.66%) | 23 (-31.06%) | 1 | 4.35 | 0.06% | 0.36% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 152.5 (0.33%) | 34 (74.14%) | 2 | 5.88 | 0.09% | 0.32% | 2.27% |
| 2025-01-22 | 152.0 (0.0%) | 19 (-7.74%) | 2 | 10.53 | 0.05% | 0.39% | 2.31% |
| 2025-01-21 | 152.0 (0.0%) | 21 (-47.18%) | 5 | 23.81 | 0.05% | 0.47% | 2.41% |
| 2025-01-20 | 152.0 (1.0%) | 40 (268.73%) | 6 | 15.0 | 0.1% | 0.51% | 2.48% |
| 2025-01-17 | 150.5 (0.0%) | 10 (-81.51%) | 1 | 10.0 | 0.03% | 0.71% | 2.6% |
| 2025-01-16 | 150.5 (1.69%) | 58 (17.29%) | 5 | 8.62 | 0.15% | 0.72% | 2.87% |
| 2025-01-15 | 148.0 (-0.34%) | 50 (28.61%) | 2 | 4.0 | 0.13% | 0.73% | 2.82% |
| 2025-01-14 | 148.5 (0.34%) | 39 (-66.88%) | 2 | 5.13 | 0.1% | 0.69% | 2.77% |
| 2025-01-13 | 148.0 (-1.66%) | 117 (789.4%) | 4 | 3.42 | 0.3% | 0.71% | 2.94% |
| 2025-01-10 | 150.5 (0.33%) | 13 (-79.99%) | 0 | 0.0 | 0.03% | 0.72% | 2.99% |
| 2025-01-09 | 150.0 (-1.64%) | 66 (111.84%) | 5 | 7.58 | 0.17% | 0.76% | 3.05% |
| 2025-01-08 | 152.5 (0.33%) | 31 (-33.91%) | 4 | 12.9 | 0.08% | 0.72% | 3.13% |
| 2025-01-07 | 152.0 (0.0%) | 47 (-61.06%) | 5 | 10.64 | 0.12% | 0.69% | 3.22% |
| 2025-01-06 | 152.0 (-0.33%) | 121 (297.8%) | 24 | 19.83 | 0.31% | 0.74% | 3.43% |
| 2025-01-03 | 152.5 (0.0%) | 30 (-39.21%) | 5 | 16.67 | 0.08% | 0.51% | 3.35% |
| 2025-01-02 | 152.5 (-0.33%) | 50 (173.35%) | 12 | 24.0 | 0.13% | 0.47% | 3.33% |
| 2024-12-31 | 153.0 (0.33%) | 18 (-73.52%) | 4 | 22.22 | 0.05% | 0.47% | 3.29% |
| 2024-12-30 | 152.5 (0.33%) | 69 (143.09%) | 24 | 34.78 | 0.18% | 0.57% | 3.66% |
| 2024-12-27 | 152.0 (0.0%) | 28 (54.82%) | 5 | 17.86 | 0.07% | 0.52% | 3.6% |
| 2024-12-26 | 152.0 (0.0%) | 18 (-62.06%) | 1 | 5.56 | 0.05% | 0.67% | 3.57% |
| 2024-12-25 | 152.0 (0.0%) | 48 (-16.64%) | 8 | 16.67 | 0.12% | 0.92% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 152.0 (1.33%) | 58 (23.7%) | 1 | 1.72 | 0.15% | 0.9% | 3.66% |
| 2024-12-23 | 150.0 (0.33%) | 47 (-47.48%) | 3 | 6.38 | 0.12% | 0.82% | 3.8% |
| 2024-12-20 | 149.5 (-1.64%) | 89 (-22.09%) | 10 | 11.24 | 0.23% | 0.97% | 3.79% |
| 2024-12-19 | 152.0 (1.67%) | 115 (186.08%) | 30 | 26.09 | 0.3% | 1.09% | 3.68% |
| 2024-12-18 | 149.5 (0.0%) | 40 (37.98%) | 5 | 12.5 | 0.1% | 0.89% | 3.44% |
| 2024-12-17 | 149.5 (0.34%) | 29 (-71.94%) | 1 | 3.45 | 0.07% | 1.04% | 3.44% |
| 2024-12-16 | 149.0 (-1.32%) | 104 (-24.49%) | 5 | 4.81 | 0.27% | 1.14% | 3.48% |
| 2024-12-13 | 151.0 (-1.95%) | 137 (284.22%) | 5 | 3.65 | 0.35% | 1.2% | 3.35% |
| 2024-12-12 | 154.0 (-0.65%) | 35 (-64.06%) | 0 | 0.0 | 0.09% | 1.08% | 3.07% |
| 2024-12-11 | 155.0 (-0.32%) | 99 (49.25%) | 24 | 24.24 | 0.26% | 1.04% | 3.21% |
| 2024-12-10 | 155.5 (-0.64%) | 66 (-48.27%) | 4 | 6.06 | 0.17% | 0.88% | 3.07% |
| 2024-12-09 | 156.5 (0.97%) | 129 (42.8%) | 9 | 6.98 | 0.33% | 1.13% | 3.14% |
| 2024-12-06 | 155.0 (0.32%) | 90 (327.73%) | 10 | 11.11 | 0.23% | 0.91% | 3.51% |
| 2024-12-05 | 154.5 (0.0%) | 21 (-42.28%) | 0 | 0.0 | 0.05% | 0.72% | 3.44% |
| 2024-12-04 | 154.5 (0.32%) | 36 (-77.3%) | 2 | 5.56 | 0.09% | 0.83% | 3.69% |
| 2024-12-03 | 154.0 (0.33%) | 161 (243.72%) | 46 | 28.57 | 0.41% | 0.84% | 3.83% |
| 2024-12-02 | 153.5 (0.0%) | 46 (255.04%) | 3 | 6.52 | 0.12% | 0.71% | 3.56% |
| 2024-11-29 | 153.5 (0.0%) | 13 (-80.3%) | 2 | 15.38 | 0.03% | 0.7% | 3.62% |
| 2024-11-28 | 153.5 (-0.32%) | 67 (80.14%) | 8 | 11.94 | 0.17% | 0.79% | 3.75% |
| 2024-11-27 | 154.0 (-0.65%) | 37 (-67.03%) | 12 | 32.43 | 0.1% | 0.68% | 3.76% |
| 2024-11-26 | 155.0 (0.98%) | 113 (168.23%) | 27 | 23.89 | 0.29% | 0.68% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 153.5 (0.66%) | 42 (-11.84%) | 3 | 7.14 | 0.11% | 0.5% | 3.72% |
| 2024-11-22 | 152.5 (0.0%) | 47 (107.34%) | 4 | 8.51 | 0.12% | 0.54% | 3.8% |
| 2024-11-21 | 152.5 (0.33%) | 23 (-39.92%) | 1 | 4.35 | 0.06% | 0.48% | 4.0% |
| 2024-11-20 | 152.0 (-0.65%) | 38 (-12.83%) | 0 | 0.0 | 0.1% | 0.65% | 4.09% |
| 2024-11-19 | 153.0 (1.32%) | 44 (-20.59%) | 4 | 9.09 | 0.11% | 0.67% | 4.15% |
| 2024-11-18 | 151.0 (-0.33%) | 55 (114.25%) | 5 | 9.09 | 0.14% | 0.8% | 4.18% |
| 2024-11-15 | 151.5 (0.0%) | 25 (-71.52%) | 3 | 12.0 | 0.07% | 1.36% | 4.22% |
| 2024-11-14 | 151.5 (-1.3%) | 90 (94.99%) | 7 | 7.78 | 0.23% | 1.45% | 4.26% |
| 2024-11-13 | 153.5 (0.0%) | 46 (-49.81%) | 3 | 6.52 | 0.12% | 1.52% | 4.16% |
| 2024-11-12 | 153.5 (-2.54%) | 92 (-66.0%) | 10 | 10.87 | 0.24% | 1.64% | 4.25% |
| 2024-11-11 | 157.5 (4.65%) | 273 (329.42%) | 70 | 25.64 | 0.7% | 1.54% | 4.46% |
| 2024-11-08 | 150.5 (-1.31%) | 63 (-46.09%) | 10 | 15.87 | 0.16% | 1.02% | 4.09% |
| 2024-11-07 | 152.5 (1.67%) | 117 (27.3%) | 14 | 11.97 | 0.3% | 1.03% | 4.14% |
| 2024-11-06 | 150.0 (1.01%) | 92 (68.14%) | 21 | 22.83 | 0.24% | 0.91% | 4.39% |
| 2024-11-05 | 148.5 (-0.34%) | 55 (-21.75%) | 3 | 5.45 | 0.14% | 0.89% | 4.26% |
| 2024-11-04 | 149.0 (0.34%) | 70 (7.21%) | 1 | 1.43 | 0.18% | 0.87% | 4.43% |
| 2024-11-01 | 148.5 (0.0%) | 65 (-8.61%) | 7 | 10.77 | 0.17% | 0.88% | 4.44% |
| 2024-10-30 | 148.5 (0.0%) | 71 (-13.04%) | 1 | 1.41 | 0.18% | 1.04% | 4.47% |
| 2024-10-29 | 148.5 (-1.0%) | 82 (64.17%) | 1 | 1.22 | 0.21% | 1.0% | 4.52% |
| 2024-10-28 | 150.0 (-0.33%) | 50 (-30.2%) | 5 | 10.0 | 0.13% | 0.95% | 4.64% |
| 2024-10-25 | 150.5 (0.0%) | 72 (-43.31%) | 1 | 1.39 | 0.18% | 0.96% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 150.5 (-2.27%) | 127 (114.92%) | 10 | 7.87 | 0.33% | 0.96% | 4.81% |
| 2024-10-23 | 154.0 (0.33%) | 59 (-2.2%) | 3 | 5.08 | 0.15% | 0.74% | 4.79% |
| 2024-10-22 | 153.5 (1.32%) | 60 (6.73%) | 4 | 6.67 | 0.16% | 0.72% | 4.87% |
| 2024-10-21 | 151.5 (0.0%) | 56 (-20.0%) | 4 | 7.14 | 0.15% | 0.78% | 5.54% |
| 2024-10-18 | 151.5 (-1.62%) | 70 (80.24%) | 3 | 4.29 | 0.18% | 1.08% | 5.75% |
| 2024-10-17 | 154.0 (0.98%) | 39 (-25.27%) | 8 | 20.51 | 0.1% | 1.23% | 6.35% |
| 2024-10-16 | 152.5 (-0.33%) | 52 (-36.34%) | 4 | 7.69 | 0.13% | 1.34% | 6.64% |
| 2024-10-15 | 153.0 (0.0%) | 82 (-52.59%) | 6 | 7.32 | 0.21% | 1.75% | 6.69% |
| 2024-10-14 | 153.0 (-0.33%) | 174 (34.69%) | 57 | 32.76 | 0.45% | 1.65% | 6.86% |
| 2024-10-11 | 153.5 (-0.97%) | 129 (57.96%) | 4 | 3.1 | 0.33% | 1.52% | 6.59% |
| 2024-10-09 | 155.0 (-0.64%) | 81 (-61.83%) | 4 | 4.94 | 0.21% | 1.37% | 6.4% |
| 2024-10-08 | 156.0 (-0.64%) | 214 (415.99%) | 74 | 34.58 | 0.55% | 1.36% | 6.39% |
| 2024-10-07 | 157.0 (1.29%) | 41 (-66.33%) | 3 | 7.32 | 0.11% | 1.04% | 6.52% |
| 2024-10-04 | 155.0 (-0.96%) | 123 (67.92%) | 3 | 2.44 | 0.32% | 1.27% | 6.99% |
| 2024-10-01 | 156.5 (-1.26%) | 73 (-5.82%) | 0 | 0.0 | 0.19% | 1.31% | 7.5% |
| 2024-09-30 | 158.5 (-0.31%) | 78 (-13.29%) | 3 | 3.85 | 0.2% | 1.25% | 7.65% |
| 2024-09-27 | 159.0 (-0.93%) | 90 (-30.85%) | 8 | 8.89 | 0.23% | 1.36% | 7.95% |
| 2024-09-26 | 160.5 (0.0%) | 130 (-5.35%) | 12 | 9.23 | 0.33% | 1.35% | 8.38% |
| 2024-09-25 | 160.5 (0.0%) | 137 (175.98%) | 12 | 8.76 | 0.35% | 1.85% | 8.52% |
| 2024-09-24 | 160.5 (-0.62%) | 49 (-58.76%) | 4 | 8.16 | 0.13% | 1.85% | 9.51% |
| 2024-09-23 | 161.5 (1.89%) | 120 (36.06%) | 17 | 14.17 | 0.31% | 2.5% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 158.5 (0.32%) | 88 (-72.43%) | 6 | 6.82 | 0.23% | 2.58% | 9.82% |
| 2024-09-19 | 158.0 (0.0%) | 322 (134.65%) | 68 | 21.12 | 0.83% | 2.54% | 9.7% |
| 2024-09-18 | 158.0 (-2.77%) | 137 (-55.0%) | 20 | 14.6 | 0.35% | 2.1% | 9.08% |
| 2024-09-16 | 162.5 (0.93%) | 305 (101.49%) | 48 | 15.74 | 0.78% | 1.93% | 9.06% |
| 2024-09-13 | 161.0 (1.58%) | 151 (104.88%) | 6 | 3.97 | 0.39% | 1.28% | 8.48% |
| 2024-09-12 | 158.5 (0.0%) | 74 (-50.73%) | 11 | 14.86 | 0.19% | 1.09% | 8.39% |
| 2024-09-11 | 158.5 (2.92%) | 150 (116.26%) | 12 | 8.0 | 0.39% | 1.58% | 8.71% |
| 2024-09-10 | 154.0 (-1.28%) | 69 (27.58%) | 9 | 13.04 | 0.18% | 1.77% | 8.56% |
| 2024-09-09 | 156.0 (0.0%) | 54 (-29.41%) | 8 | 14.81 | 0.14% | 2.42% | 8.67% |
| 2024-09-06 | 156.0 (0.0%) | 77 (-70.88%) | 8 | 10.39 | 0.2% | 2.62% | 9.02% |
| 2024-09-05 | 156.0 (-0.64%) | 264 (17.51%) | 38 | 14.39 | 0.68% | 2.92% | 9.17% |
| 2024-09-04 | 157.0 (-4.27%) | 225 (-30.04%) | 34 | 15.11 | 0.58% | 2.9% | 8.88% |
| 2024-09-03 | 164.0 (2.82%) | 322 (145.79%) | 55 | 17.08 | 0.83% | 2.8% | 9.0% |
| 2024-09-02 | 159.5 (-0.93%) | 131 (-33.01%) | 20 | 15.27 | 0.34% | 3.32% | 8.99% |
| 2024-08-30 | 161.0 (-1.53%) | 195 (-23.99%) | 65 | 33.33 | 0.5% | 3.56% | 9.6% |
| 2024-08-29 | 163.5 (1.55%) | 257 (37.91%) | 62 | 24.12 | 0.66% | 3.23% | 9.54% |
| 2024-08-28 | 161.0 (-1.83%) | 186 (-64.45%) | 24 | 12.9 | 0.48% | 2.68% | 9.53% |
| 2024-08-27 | 164.0 (3.8%) | 524 (135.09%) | 65 | 12.4 | 1.35% | 2.41% | 9.23% |
| 2024-08-26 | 158.0 (2.6%) | 223 (240.61%) | 51 | 22.87 | 0.57% | 1.39% | 8.38% |
| 2024-08-23 | 154.0 (0.0%) | 65 (47.48%) | 4 | 6.15 | 0.17% | 1.02% | 8.14% |
| 2024-08-22 | 154.0 (0.0%) | 44 (-45.39%) | 1 | 2.27 | 0.11% | 1.16% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 154.0 (-0.96%) | 81 (-35.98%) | 6 | 7.41 | 0.21% | 1.55% | 8.54% |
| 2024-08-20 | 155.5 (0.65%) | 127 (58.57%) | 13 | 10.24 | 0.33% | 1.58% | 8.89% |
| 2024-08-19 | 154.5 (0.0%) | 80 (-32.41%) | 12 | 15.0 | 0.21% | 1.54% | 8.87% |
| 2024-08-16 | 154.5 (0.98%) | 118 (-39.54%) | 10 | 8.47 | 0.3% | 1.82% | 9.62% |
| 2024-08-15 | 153.0 (-1.92%) | 196 (112.2%) | 18 | 9.18 | 0.5% | 1.86% | 9.93% |
| 2024-08-14 | 156.0 (-0.95%) | 92 (-18.53%) | 19 | 20.65 | 0.24% | 1.76% | 9.68% |
| 2024-08-13 | 157.5 (0.32%) | 113 (-40.57%) | 26 | 23.01 | 0.29% | 2.22% | 9.97% |
| 2024-08-12 | 157.0 (0.96%) | 190 (43.2%) | 46 | 24.21 | 0.49% | 2.74% | 10.37% |
| 2024-08-09 | 155.5 (2.3%) | 133 (-13.59%) | 17 | 12.78 | 0.34% | 3.2% | 10.3% |
| 2024-08-08 | 152.0 (-0.98%) | 154 (-43.36%) | 41 | 26.62 | 0.4% | 3.29% | 10.29% |
| 2024-08-07 | 153.5 (6.6%) | 272 (-13.81%) | 52 | 19.12 | 0.7% | 3.55% | 10.24% |
| 2024-08-06 | 144.0 (-1.03%) | 316 (-14.7%) | 78 | 24.68 | 0.81% | 3.03% | 10.16% |
| 2024-08-05 | 145.5 (-5.21%) | 370 (116.96%) | 45 | 12.16 | 0.95% | 2.71% | 10.0% |
| 2024-08-02 | 153.5 (-3.15%) | 170 (-32.81%) | 24 | 14.12 | 0.44% | 2.09% | 9.57% |
| 2024-08-01 | 158.5 (4.62%) | 254 (259.32%) | 45 | 17.72 | 0.65% | 1.9% | 9.81% |
| 2024-07-31 | 151.5 (0.0%) | 70 (-62.92%) | 5 | 7.14 | 0.18% | 1.68% | 10.99% |
| 2024-07-30 | 151.5 (-1.62%) | 190 (47.18%) | 14 | 7.37 | 0.49% | 2.07% | 12.52% |
| 2024-07-29 | 154.0 (-1.91%) | 129 (38.18%) | 5 | 3.88 | 0.33% | 1.88% | 13.1% |
| 2024-07-26 | 157.0 (-2.48%) | 93 (-45.37%) | 18 | 19.35 | 0.24% | 2.51% | 13.04% |
| 2024-07-23 | 161.0 (3.21%) | 171 (-21.76%) | 9 | 5.26 | 0.44% | 2.88% | 13.08% |
| 2024-07-22 | 156.0 (-0.95%) | 219 (83.52%) | 26 | 11.87 | 0.56% | 2.69% | 12.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 157.5 (-1.56%) | 119 (-67.93%) | 13 | 10.92 | 0.31% | 2.66% | 12.47% |
| 2024-07-18 | 160.0 (-0.62%) | 373 (56.58%) | 98 | 26.27 | 0.96% | 3.04% | 12.92% |
| 2024-07-17 | 161.0 (2.55%) | 238 (138.85%) | 41 | 17.23 | 0.61% | 2.51% | 12.3% |
| 2024-07-16 | 157.0 (0.64%) | 99 (-51.77%) | 5 | 5.05 | 0.26% | 2.22% | 11.92% |
| 2024-07-15 | 156.0 (-1.27%) | 206 (-22.58%) | 23 | 11.17 | 0.53% | 2.31% | 12.02% |
| 2024-07-12 | 158.0 (-0.94%) | 267 (61.26%) | 29 | 10.86 | 0.68% | 2.4% | 11.94% |
| 2024-07-11 | 159.5 (0.0%) | 165 (29.33%) | 16 | 9.7 | 0.42% | 2.36% | 11.63% |
| 2024-07-10 | 159.5 (0.0%) | 128 (-4.82%) | 6 | 4.69 | 0.33% | 2.46% | 12.3% |
| 2024-07-09 | 159.5 (-1.24%) | 134 (-44.0%) | 12 | 8.96 | 0.35% | 2.81% | 12.12% |
| 2024-07-08 | 161.5 (-0.92%) | 240 (-5.09%) | 42 | 17.5 | 0.62% | 4.3% | 12.17% |
| 2024-07-05 | 163.0 (2.19%) | 253 (23.98%) | 27 | 10.67 | 0.65% | 5.4% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 165.0 (0.3%) | 398 (-50.37%) | 83 | 20.85 |
| 2025-06-27 | 164.5 (-0.3%) | 802 (-27.98%) | 202 | 25.19 |
| 2025-06-20 | 165.0 (1.23%) | 1113 (-36.75%) | 332 | 29.83 |
| 2025-06-13 | 163.0 (-1.81%) | 1761 (45.93%) | 611 | 34.7 |
| 2025-06-06 | 166.0 (-1.19%) | 1206 (1.33%) | 367 | 30.43 |
| 2025-05-29 | 168.0 (-6.93%) | 1190 (-73.53%) | 260 | 21.85 |
| 2025-05-23 | 180.5 (-3.99%) | 4499 (-32.53%) | 1953 | 43.41 |
| 2025-05-16 | 188.0 (6.52%) | 6668 (17.62%) | 3350 | 50.24 |
| 2025-05-09 | 176.5 (1.15%) | 5669 (71.71%) | 3081 | 54.35 |
| 2025-05-02 | 174.5 (-1.69%) | 3301 (-58.1%) | 1419 | 42.99 |
| 2025-04-25 | 177.5 (5.34%) | 7880 (-46.63%) | 4635 | 58.82 |
| 2025-04-18 | 168.5 (3.06%) | 14766 (-11.72%) | 9839 | 66.63 |
| 2025-04-11 | 163.5 (-3.82%) | 16726 (139.45%) | 11718 | 70.06 |
| 2025-04-02 | 170.0 (-5.56%) | 6985 (-59.46%) | 4120 | 58.98 |
| 2025-03-28 | 180.0 (9.76%) | 17232 (1179.98%) | 8370 | 48.57 |
| 2025-03-21 | 164.0 (2.82%) | 1346 (302.18%) | 439 | 32.62 |
| 2025-03-14 | 159.5 (0.63%) | 334 (63.31%) | 118 | 35.33 |
| 2025-03-07 | 158.5 (-0.94%) | 204 (15.87%) | 19 | 9.31 |
| 2025-02-27 | 160.0 (-0.31%) | 176 (-54.74%) | 32 | 18.18 |
| 2025-02-21 | 160.5 (0.31%) | 390 (-4.14%) | 58 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 160.0 (1.59%) | 407 (22.28%) | 54 | 13.27 |
| 2025-02-07 | 157.5 (3.62%) | 333 (311.88%) | 28 | 8.41 |
| 2025-01-22 | 152.0 (1.0%) | 80 (-70.77%) | 13 | 16.25 |
| 2025-01-17 | 150.5 (0.0%) | 276 (-0.95%) | 14 | 5.07 |
| 2025-01-10 | 150.5 (-1.31%) | 279 (246.1%) | 38 | 13.62 |
| 2025-01-03 | 152.5 (-0.33%) | 80 (-7.98%) | 17 | 21.25 |
| 2024-12-31 | 153.0 (0.66%) | 87 (-56.34%) | 28 | 32.18 |
| 2024-12-27 | 152.0 (1.67%) | 201 (-46.87%) | 18 | 8.96 |
| 2024-12-20 | 149.5 (-0.99%) | 378 (-19.38%) | 51 | 13.49 |
| 2024-12-13 | 151.0 (-2.58%) | 469 (31.58%) | 42 | 8.96 |
| 2024-12-06 | 155.0 (0.98%) | 356 (30.74%) | 61 | 17.13 |
| 2024-11-29 | 153.5 (0.66%) | 272 (30.74%) | 52 | 19.12 |
| 2024-11-22 | 152.5 (0.66%) | 208 (-60.56%) | 14 | 6.73 |
| 2024-11-15 | 151.5 (0.66%) | 529 (32.39%) | 93 | 17.58 |
| 2024-11-08 | 150.5 (1.35%) | 399 (47.74%) | 49 | 12.28 |
| 2024-11-01 | 148.5 (-1.33%) | 270 (-28.01%) | 14 | 5.19 |
| 2024-10-25 | 150.5 (-0.66%) | 375 (-10.51%) | 22 | 5.87 |
| 2024-10-18 | 151.5 (-1.3%) | 419 (-10.23%) | 78 | 18.62 |
| 2024-10-11 | 153.5 (-0.97%) | 467 (69.88%) | 85 | 18.2 |
| 2024-10-04 | 155.0 (-2.52%) | 275 (-47.95%) | 6 | 2.18 |
| 2024-09-27 | 159.0 (0.32%) | 529 (-38.08%) | 53 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 158.5 (-1.55%) | 854 (70.99%) | 142 | 16.63 |
| 2024-09-13 | 161.0 (3.21%) | 499 (-51.03%) | 46 | 9.22 |
| 2024-09-06 | 156.0 (-3.11%) | 1020 (-26.47%) | 155 | 15.2 |
| 2024-08-30 | 161.0 (4.55%) | 1387 (248.07%) | 267 | 19.25 |
| 2024-08-23 | 154.0 (-0.32%) | 398 (-43.98%) | 36 | 9.05 |
| 2024-08-16 | 154.5 (-0.64%) | 711 (-42.92%) | 119 | 16.74 |
| 2024-08-09 | 155.5 (1.3%) | 1246 (52.75%) | 233 | 18.7 |
| 2024-08-02 | 153.5 (-2.23%) | 816 (68.27%) | 93 | 11.4 |
| 2024-07-26 | 157.0 (-0.32%) | 485 (-53.24%) | 53 | 10.93 |
| 2024-07-19 | 157.5 (-0.32%) | 1037 (10.87%) | 180 | 17.36 |
| 2024-07-12 | 158.0 (-3.07%) | 935 (-55.55%) | 105 | 11.23 |
| 2024-07-05 | 163.0 (2.19%) | 2105 (168.46%) | 516 | 24.51 |
| 2024-06-28 | 159.5 (2.57%) | 784 (-5.67%) | 97 | 12.37 |
| 2024-06-21 | 155.5 (4.71%) | 831 (5.96%) | 99 | 11.91 |
| 2024-06-14 | 148.5 (-1.66%) | 784 (91.94%) | 109 | 13.9 |
| 2024-06-07 | 151.0 (1.34%) | 408 (-51.99%) | 33 | 8.09 |
| 2024-05-31 | 149.0 (-0.67%) | 851 (-26.97%) | 123 | 14.45 |
| 2024-05-24 | 150.0 (-3.85%) | 1165 (-7.7%) | 171 | 14.68 |
| 2024-05-17 | 156.0 (-2.19%) | 1262 (-0.58%) | 178 | 14.1 |
| 2024-05-10 | 159.5 (1.92%) | 1270 (-13.72%) | 325 | 25.59 |
| 2024-05-03 | 156.5 (-1.57%) | 1472 (78.51%) | 228 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 159.0 (0.32%) | 824 (-76.14%) | 93 | 11.29 |
| 2024-04-19 | 158.5 (-6.49%) | 3457 (43.07%) | 876 | 25.34 |
| 2024-04-12 | 169.5 (-2.31%) | 2416 (91.2%) | 494 | 20.45 |
| 2024-04-03 | 173.5 (0.87%) | 1263 (-78.52%) | 380 | 30.09 |
| 2024-03-29 | 172.0 (4.56%) | 5883 (217.1%) | 2231 | 37.92 |
| 2024-03-22 | 164.5 (5.11%) | 1855 (-19.54%) | 405 | 21.83 |
| 2024-03-15 | 156.5 (0.32%) | 2306 (120.08%) | 442 | 19.17 |
| 2024-03-08 | 156.0 (0.32%) | 1047 (11.1%) | 161 | 15.38 |
| 2024-03-01 | 155.5 (-0.64%) | 943 (-8.29%) | 144 | 15.27 |
| 2024-02-23 | 156.5 (0.0%) | 1028 (36.52%) | 211 | 20.53 |
| 2024-02-16 | 156.5 (4.68%) | 753 (313.29%) | 202 | 26.83 |
| 2024-02-05 | 149.5 (-0.33%) | 182 (-82.14%) | 21 | 11.54 |
| 2024-02-02 | 150.0 (-1.32%) | 1020 (16.23%) | 143 | 14.02 |
| 2024-01-26 | 152.0 (1.0%) | 877 (-54.32%) | 201 | 22.92 |
| 2024-01-19 | 150.5 (-5.05%) | 1922 (-36.81%) | 368 | 19.15 |
| 2024-01-12 | 158.5 (-7.04%) | 3041 (293.74%) | 664 | 21.83 |
| 2024-01-05 | 170.5 (-2.01%) | 772 (-41.59%) | 96 | 12.44 |
| 2023-12-29 | 174.0 (-1.69%) | 1322 (-66.13%) | 276 | 20.88 |
| 2023-12-22 | 177.0 (3.51%) | 3904 (129.95%) | 1363 | 34.91 |
| 2023-12-15 | 171.0 (5.23%) | 1697 (8.28%) | 212 | 12.49 |
| 2023-12-08 | 162.5 (-2.4%) | 1568 (-5.28%) | 269 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 166.5 (2.46%) | 1655 (-23.61%) | 427 | 25.8 |
| 2023-11-24 | 162.5 (0.62%) | 2167 (-16.84%) | 739 | 34.1 |
| 2023-11-17 | 161.5 (6.6%) | 2605 (217.98%) | 745 | 28.6 |
| 2023-11-10 | 151.5 (-0.98%) | 819 (10.2%) | 176 | 21.49 |
| 2023-11-03 | 153.0 (2.0%) | 743 (-45.0%) | 154 | 20.73 |
| 2023-10-27 | 150.0 (1.35%) | 1352 (-34.06%) | 419 | 30.99 |
| 2023-10-20 | 148.0 (-6.03%) | 2050 (23.76%) | 436 | 21.27 |
| 2023-10-13 | 157.5 (-3.67%) | 1656 (-48.43%) | 451 | 27.23 |
| 2023-10-06 | 163.5 (2.51%) | 3212 (128.57%) | 1332 | 41.47 |
| 2023-09-28 | 159.5 (0.31%) | 1405 (-46.2%) | 293 | 20.85 |
| 2023-09-22 | 159.0 (-5.07%) | 2611 (-50.12%) | 517 | 19.8 |
| 2023-09-15 | 167.5 (-7.71%) | 5236 (113.36%) | 1441 | 27.52 |
| 2023-09-08 | 181.5 (-4.22%) | 2454 (-63.46%) | 556 | 22.66 |
| 2023-09-01 | 189.5 (2.99%) | 6717 (9.4%) | 3546 | 52.79 |
| 2023-08-25 | 184.0 (-3.66%) | 6140 (169.95%) | 2052 | 33.42 |
| 2023-08-18 | 191.0 (1.33%) | 2274 (-60.37%) | 835 | 36.72 |
| 2023-08-11 | 188.5 (-4.31%) | 5739 (-26.6%) | 2730 | 47.57 |
| 2023-08-04 | 197.0 (5.07%) | 7818 (42.1%) | 3586 | 45.87 |
| 2023-07-28 | 187.5 (8.38%) | 5502 (123.85%) | 1801 | 32.73 |
| 2023-07-21 | 173.0 (-3.89%) | 2458 (0.1%) | 545 | 22.17 |
| 2023-07-14 | 180.0 (-1.37%) | 2455 (-62.89%) | 664 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 182.5 (2.53%) | 6617 (3.26%) | 2872 | 43.4 |
| 2023-06-30 | 178.0 (-2.47%) | 6407 (-10.23%) | 2721 | 42.47 |
| 2023-06-21 | 182.5 (-3.44%) | 7137 (-64.53%) | 3911 | 54.8 |
| 2023-06-16 | 189.0 (11.83%) | 20122 (382.59%) | 10887 | 54.1 |
| 2023-06-09 | 169.0 (4.97%) | 4169 (81.26%) | 1821 | 43.68 |
| 2023-06-02 | 161.0 (-1.23%) | 2300 (-71.59%) | 741 | 32.22 |
| 2023-05-26 | 163.0 (1.56%) | 8096 (37.43%) | 4040 | 49.9 |
| 2023-05-19 | 160.5 (-3.02%) | 5891 (-36.36%) | 2784 | 47.26 |
| 2023-05-12 | 165.5 (-3.22%) | 9256 (-33.87%) | 4072 | 43.99 |
| 2023-05-05 | 171.0 (-5.0%) | 13997 (-46.88%) | 8204 | 58.61 |
| 2023-04-28 | 180.0 (16.5%) | 26351 (45.59%) | 15021 | 57.0 |
| 2023-04-21 | 154.5 (0.65%) | 18099 (51.12%) | 9556 | 52.8 |
| 2023-04-14 | 153.5 (8.1%) | 11976 (1188.25%) | 5299 | 44.25 |
| 2023-04-07 | 142.0 (2.16%) | 929 (-57.85%) | 281 | 30.25 |
| 2023-03-31 | 139.0 (1.09%) | 2205 (39.72%) | 690 | 31.29 |
| 2023-03-24 | 137.5 (-0.36%) | 1578 (-31.59%) | 243 | 15.4 |
| 2023-03-17 | 138.0 (-8.0%) | 2307 (-39.45%) | 643 | 27.87 |
| 2023-03-10 | 150.0 (-1.96%) | 3811 (2.45%) | 1423 | 37.34 |
| 2023-03-03 | 153.0 (13.75%) | 3720 (231.1%) | 1222 | 32.85 |
| 2023-02-24 | 134.5 (-2.54%) | 1123 (-51.0%) | 235 | 20.93 |
| 2023-02-17 | 138.0 (3.37%) | 2293 (-18.96%) | 744 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 133.5 (4.3%) | 2829 (85.05%) | 867 | 30.65 |
| 2023-02-03 | 128.0 (2.4%) | 1529 (418.26%) | 358 | 23.41 |
| 2023-01-17 | 125.0 (0.4%) | 295 (-58.01%) | 57 | 19.32 |
| 2023-01-13 | 124.5 (-3.11%) | 702 (-50.82%) | 155 | 22.08 |
| 2023-01-06 | 128.5 (7.08%) | 1428 (12.75%) | 415 | 29.06 |
| 2022-12-30 | 120.0 (-2.04%) | 1267 (-46.32%) | 579 | 45.7 |
| 2022-12-23 | 122.5 (5.15%) | 2360 (17.4%) | 847 | 35.89 |
| 2022-12-16 | 116.5 (-4.9%) | 2010 (-44.65%) | 670 | 33.33 |
| 2022-12-09 | 122.5 (-0.41%) | 3632 (50.28%) | 1673 | 46.06 |
| 2022-12-02 | 123.0 (5.13%) | 2416 (2.31%) | 928 | 38.41 |
| 2022-11-25 | 117.0 (4.46%) | 2362 (210.39%) | 1038 | 43.95 |
| 2022-11-18 | 112.0 (0.9%) | 761 (-26.86%) | 182 | 23.92 |
| 2022-11-11 | 111.0 (-1.33%) | 1040 (33.36%) | 254 | 24.42 |
| 2022-11-04 | 112.5 (2.74%) | 780 (-29.63%) | 220 | 28.21 |
| 2022-10-28 | 109.5 (-3.95%) | 1108 (-30.8%) | 362 | 32.67 |
| 2022-10-21 | 114.0 (-5.0%) | 1602 (-17.96%) | 769 | 48.0 |
| 2022-10-14 | 120.0 (-6.61%) | 1953 (-22.93%) | 768 | 39.32 |
| 2022-10-07 | 128.5 (2.39%) | 2534 (-33.93%) | 914 | 36.07 |
| 2022-09-30 | 125.5 (0.8%) | 3835 (156.68%) | 2119 | 55.25 |
| 2022-09-23 | 124.5 (0.81%) | 1494 (-19.84%) | 466 | 31.19 |
| 2022-09-16 | 123.5 (6.01%) | 1864 (146.92%) | 593 | 31.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 116.5 (2.19%) | 754 (-0.35%) | 282 | 37.4 |
| 2022-09-02 | 114.0 (-4.6%) | 757 (-11.73%) | 230 | 30.38 |
| 2022-08-26 | 119.5 (3.91%) | 858 (-29.3%) | 243 | 28.32 |
| 2022-08-19 | 115.0 (-3.36%) | 1213 (-69.49%) | 347 | 28.61 |
| 2022-08-12 | 119.0 (-6.67%) | 3978 (-1.52%) | 1195 | 30.04 |
| 2022-08-05 | 127.5 (-7.27%) | 4040 (-8.32%) | 1642 | 40.64 |
| 2022-07-29 | 137.5 (2.61%) | 4407 (30.57%) | 2453 | 55.66 |
| 2022-07-22 | 134.0 (2.29%) | 3375 (-64.54%) | 1448 | 42.9 |
| 2022-07-15 | 131.0 (0.38%) | 9519 (25.32%) | 4505 | 47.33 |
| 2022-07-08 | 130.5 (6.53%) | 7596 (71.08%) | 4238 | 55.79 |
| 2022-07-01 | 122.5 (-2.78%) | 4440 (-66.58%) | 1961 | 44.17 |
| 2022-06-24 | 126.0 (-3.45%) | 13288 (151.74%) | 8998 | 67.72 |
| 2022-06-17 | 130.5 (6.53%) | 5278 (237.07%) | 2742 | 51.95 |
| 2022-06-10 | 122.5 (1.66%) | 1566 (-66.46%) | 494 | 31.55 |
| 2022-06-02 | 120.5 (11.57%) | 4669 (1953.87%) | 1360 | 29.13 |
| 2022-05-27 | 108.0 (2.86%) | 227 (61.03%) | 20 | 8.81 |
| 2022-05-20 | 105.0 (0.48%) | 141 (-61.27%) | 16 | 11.35 |
| 2022-05-13 | 104.5 (1.46%) | 364 (126.02%) | 38 | 10.44 |
| 2022-05-06 | 103.0 (1.48%) | 161 (-45.07%) | 8 | 4.97 |
| 2022-04-29 | 101.5 (-4.69%) | 293 (-26.71%) | 24 | 8.19 |
| 2022-04-22 | 106.5 (-1.39%) | 400 (-37.61%) | 58 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 108.0 (10.43%) | 642 (664.48%) | 102 | 15.89 |
| 2022-04-08 | 97.8 (-0.51%) | 84 (24.63%) | 7 | 8.33 |
| 2022-04-01 | 98.3 (-1.21%) | 67 (66.47%) | 3 | 4.48 |
| 2022-03-25 | 99.5 (0.4%) | 40 (-65.48%) | 3 | 7.5 |
| 2022-03-18 | 99.1 (2.16%) | 117 (-17.05%) | 11 | 9.4 |
| 2022-03-11 | 97.0 (-1.82%) | 141 (97.99%) | 3 | 2.13 |
| 2022-03-04 | 98.8 (-0.6%) | 71 (-76.75%) | 5 | 7.04 |
| 2022-02-25 | 99.4 (-4.88%) | 307 (-32.3%) | 32 | 10.42 |
| 2022-02-18 | 104.5 (5.03%) | 453 (321.5%) | 58 | 12.8 |
| 2022-02-11 | 99.5 (4.41%) | 107 (37.87%) | 5 | 4.67 |
| 2022-01-26 | 95.3 (-0.73%) | 78 (3.49%) | 6 | 7.69 |
| 2022-01-21 | 96.0 (-1.94%) | 75 (-38.05%) | 9 | 12.0 |
| 2022-01-14 | 97.9 (-0.91%) | 121 (31.68%) | 5 | 4.13 |
| 2022-01-07 | 98.8 (-3.14%) | 92 (-17.9%) | 5 | 5.43 |
