| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.2 (0.31%) | 192 (-35.14%) | 123 | 64.06 | 0.28% | 1.6% | 7.82% |
| 2026-06-02 | 32.1 (-0.77%) | 296 (107.04%) | 234 | 79.05 | 0.43% | 1.49% | 7.89% |
| 2026-06-01 | 32.35 (1.09%) | 143 (-56.45%) | 97 | 67.83 | 0.21% | 1.28% | 7.74% |
| 2026-05-29 | 32.0 (-0.93%) | 328 (152.03%) | 139 | 42.38 | 0.48% | 1.8% | 8.28% |
| 2026-05-28 | 32.3 (-1.07%) | 130 (10.27%) | 66 | 50.77 | 0.19% | 1.71% | 7.99% |
| 2026-05-27 | 32.65 (0.46%) | 118 (-23.2%) | 70 | 59.32 | 0.17% | 1.83% | 8.34% |
| 2026-05-26 | 32.5 (0.62%) | 153 (-68.92%) | 103 | 67.32 | 0.23% | 2.09% | 8.82% |
| 2026-05-25 | 32.3 (0.0%) | 495 (84.9%) | 413 | 83.43 | 0.73% | 2.18% | 9.13% |
| 2026-05-22 | 32.3 (-1.82%) | 267 (27.59%) | 151 | 56.55 | 0.39% | 1.86% | 8.94% |
| 2026-05-21 | 32.9 (0.92%) | 209 (-29.36%) | 148 | 70.81 | 0.31% | 1.95% | 9.13% |
| 2026-05-20 | 32.6 (-0.61%) | 297 (36.25%) | 240 | 80.81 | 0.44% | 1.98% | 9.27% |
| 2026-05-19 | 32.8 (-3.1%) | 218 (-19.56%) | 114 | 52.29 | 0.32% | 2.03% | 9.87% |
| 2026-05-18 | 33.85 (-0.88%) | 271 (-18.54%) | 180 | 66.42 | 0.4% | 2.17% | 10.3% |
| 2026-05-15 | 34.15 (-1.87%) | 332 (46.54%) | 119 | 35.84 | 0.49% | 2.28% | 10.18% |
| 2026-05-14 | 34.8 (-1.56%) | 227 (-32.64%) | 126 | 55.51 | 0.33% | 2.3% | 10.25% |
| 2026-05-13 | 35.35 (-1.26%) | 337 (9.75%) | 238 | 70.62 | 0.49% | 2.41% | 10.13% |
| 2026-05-12 | 35.8 (1.27%) | 307 (-11.58%) | 180 | 58.63 | 0.45% | 2.28% | 10.06% |
| 2026-05-11 | 35.35 (0.43%) | 347 (-1.07%) | 284 | 81.84 | 0.51% | 2.1% | 9.71% |
| 2026-05-08 | 35.2 (-1.26%) | 351 (17.01%) | 266 | 75.78 | 0.52% | 2.35% | 9.84% |
| 2026-05-07 | 35.65 (1.86%) | 300 (22.39%) | 165 | 55.0 | 0.44% | 2.02% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.0 (-2.23%) | 245 (29.42%) | 100 | 40.82 | 0.36% | 2.13% | 9.85% |
| 2026-05-05 | 35.8 (0.85%) | 189 (-63.24%) | 109 | 57.67 | 0.28% | 2.41% | 9.71% |
| 2026-05-04 | 35.5 (-2.2%) | 515 (305.41%) | 349 | 67.77 | 0.76% | 2.67% | 9.61% |
| 2026-04-30 | 36.3 (1.11%) | 127 (-65.94%) | 69 | 54.33 | 0.19% | 2.46% | 9.43% |
| 2026-04-29 | 35.9 (-3.62%) | 373 (-14.99%) | 254 | 68.1 | 0.55% | 2.85% | 9.57% |
| 2026-04-28 | 37.25 (4.63%) | 439 (20.19%) | 305 | 69.48 | 0.64% | 2.75% | 9.56% |
| 2026-04-27 | 35.6 (0.85%) | 365 (-1.58%) | 281 | 76.99 | 0.54% | 3.15% | 9.09% |
| 2026-04-24 | 35.3 (2.77%) | 371 (-5.35%) | 256 | 69.0 | 0.54% | 3.35% | 8.79% |
| 2026-04-23 | 34.35 (-1.58%) | 392 (28.36%) | 291 | 74.23 | 0.58% | 3.09% | 8.42% |
| 2026-04-22 | 34.9 (4.65%) | 305 (-56.93%) | 120 | 39.34 | 0.45% | 3.07% | 8.43% |
| 2026-04-21 | 33.35 (0.3%) | 709 (40.15%) | 516 | 72.78 | 1.04% | 2.84% | 8.69% |
| 2026-04-20 | 33.25 (-0.89%) | 506 (161.3%) | 421 | 83.2 | 0.74% | 2.22% | 8.16% |
| 2026-04-17 | 33.55 (0.15%) | 193 (-48.77%) | 89 | 46.11 | 0.28% | 1.58% | 7.69% |
| 2026-04-16 | 33.5 (0.6%) | 378 (158.95%) | 217 | 57.41 | 0.56% | 1.93% | 7.79% |
| 2026-04-15 | 33.3 (0.0%) | 146 (-49.13%) | 61 | 41.78 | 0.21% | 1.54% | 7.44% |
| 2026-04-14 | 33.3 (0.45%) | 287 (306.29%) | 136 | 47.39 | 0.42% | 2.13% | 7.32% |
| 2026-04-13 | 33.15 (1.38%) | 70 (-83.75%) | 29 | 41.43 | 0.1% | 1.93% | 7.36% |
| 2026-04-10 | 32.7 (-0.15%) | 434 (298.75%) | 333 | 76.73 | 0.64% | 2.01% | 7.73% |
| 2026-04-09 | 32.75 (0.0%) | 109 (-80.15%) | 61 | 55.96 | 0.16% | 1.94% | 7.47% |
| 2026-04-08 | 32.75 (1.24%) | 549 (270.84%) | 481 | 87.61 | 0.81% | 2.11% | 7.73% |
| 2026-04-07 | 32.35 (-0.15%) | 148 (17.5%) | 116 | 78.38 | 0.22% | 1.85% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.4 (-1.07%) | 126 (-67.78%) | 88 | 69.84 | 0.19% | 1.8% | 7.71% |
| 2026-04-01 | 32.75 (1.08%) | 391 (77.75%) | 314 | 80.31 | 0.57% | 1.85% | 8.39% |
| 2026-03-31 | 32.4 (-0.15%) | 220 (-40.86%) | 134 | 60.91 | 0.32% | 1.45% | 8.02% |
| 2026-03-30 | 32.45 (-0.31%) | 372 (226.33%) | 301 | 80.91 | 0.55% | 1.72% | 8.36% |
| 2026-03-27 | 32.55 (0.0%) | 114 (-29.63%) | 76 | 66.67 | 0.17% | 1.87% | 8.01% |
| 2026-03-26 | 32.55 (0.0%) | 162 (36.13%) | 132 | 81.48 | 0.24% | 2.22% | 8.42% |
| 2026-03-25 | 32.55 (0.15%) | 119 (-70.35%) | 104 | 87.39 | 0.17% | 2.26% | 9.12% |
| 2026-03-24 | 32.5 (0.78%) | 401 (-16.08%) | 339 | 84.54 | 0.59% | 2.47% | 9.18% |
| 2026-03-23 | 32.25 (-1.38%) | 478 (36.23%) | 375 | 78.45 | 0.7% | 2.08% | 9.44% |
| 2026-03-20 | 32.7 (-0.61%) | 351 (87.4%) | 286 | 81.48 | 0.52% | 1.47% | 9.17% |
| 2026-03-19 | 32.9 (-1.79%) | 187 (-28.8%) | 107 | 57.22 | 0.28% | 1.42% | 8.9% |
| 2026-03-18 | 33.5 (2.13%) | 263 (87.71%) | 137 | 52.09 | 0.39% | 1.62% | 9.13% |
| 2026-03-17 | 32.8 (-0.15%) | 140 (132.33%) | 108 | 77.14 | 0.21% | 1.61% | 9.18% |
| 2026-03-16 | 32.85 (-0.3%) | 60 (-80.92%) | 41 | 68.33 | 0.09% | 1.83% | 9.23% |
| 2026-03-13 | 32.95 (0.3%) | 316 (-2.23%) | 278 | 87.97 | 0.46% | 2.3% | 9.38% |
| 2026-03-12 | 32.85 (-1.65%) | 323 (25.79%) | 218 | 67.49 | 0.47% | 2.27% | 9.51% |
| 2026-03-11 | 33.4 (0.15%) | 257 (-10.51%) | 158 | 61.48 | 0.38% | 2.66% | 9.32% |
| 2026-03-10 | 33.35 (-0.15%) | 287 (-24.85%) | 159 | 55.4 | 0.42% | 2.49% | 9.47% |
| 2026-03-09 | 33.4 (-2.77%) | 382 (28.31%) | 294 | 76.96 | 0.56% | 2.73% | 9.52% |
| 2026-03-06 | 34.35 (5.69%) | 297 (-49.43%) | 122 | 41.08 | 0.44% | 2.37% | 9.07% |
| 2026-03-05 | 32.5 (0.62%) | 589 (323.71%) | 454 | 77.08 | 0.86% | 2.51% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.3 (-1.07%) | 139 (-69.11%) | 32 | 23.02 | 0.2% | 2.59% | 9.01% |
| 2026-03-03 | 32.65 (-1.06%) | 450 (228.4%) | 378 | 84.0 | 0.66% | 2.62% | 9.02% |
| 2026-03-02 | 33.0 (-1.2%) | 137 (-65.4%) | 113 | 82.48 | 0.2% | 2.8% | 8.64% |
| 2026-02-26 | 33.4 (-0.45%) | 396 (-38.02%) | 358 | 90.4 | 0.58% | 3.04% | 8.72% |
| 2026-02-25 | 33.55 (1.05%) | 639 (301.88%) | 486 | 76.06 | 0.94% | 2.69% | 8.42% |
| 2026-02-24 | 33.2 (0.0%) | 159 (-72.4%) | 107 | 67.3 | 0.23% | 2.26% | 7.99% |
| 2026-02-23 | 33.2 (0.61%) | 576 (93.84%) | 424 | 73.61 | 0.85% | 2.47% | 8.37% |
| 2026-02-11 | 33.0 (2.48%) | 297 (82.33%) | 193 | 64.98 | 0.44% | 1.87% | 7.98% |
| 2026-02-10 | 32.2 (0.0%) | 163 (-53.03%) | 110 | 67.48 | 0.24% | 1.68% | 7.91% |
| 2026-02-09 | 32.2 (0.63%) | 347 (16.73%) | 202 | 58.21 | 0.51% | 2.03% | 8.34% |
| 2026-02-06 | 32.0 (0.31%) | 297 (73.84%) | 116 | 39.06 | 0.44% | 1.81% | 8.62% |
| 2026-02-05 | 31.9 (-0.31%) | 171 (3.57%) | 121 | 70.76 | 0.25% | 1.9% | 8.53% |
| 2026-02-04 | 32.0 (-0.16%) | 165 (-58.93%) | 125 | 75.76 | 0.24% | 2.12% | 8.51% |
| 2026-02-03 | 32.05 (0.16%) | 402 (106.15%) | 325 | 80.85 | 0.59% | 1.99% | 8.44% |
| 2026-02-02 | 32.0 (-0.16%) | 195 (-45.59%) | 119 | 61.03 | 0.29% | 1.78% | 8.06% |
| 2026-01-30 | 32.05 (-0.62%) | 358 (11.99%) | 237 | 66.2 | 0.53% | 2.36% | 7.99% |
| 2026-01-29 | 32.25 (0.47%) | 320 (295.1%) | 251 | 78.44 | 0.47% | 2.04% | 7.66% |
| 2026-01-28 | 32.1 (0.0%) | 81 (-68.85%) | 49 | 60.49 | 0.12% | 1.85% | 7.28% |
| 2026-01-27 | 32.1 (0.31%) | 260 (-55.56%) | 141 | 54.23 | 0.38% | 2.01% | 7.37% |
| 2026-01-26 | 32.0 (-0.93%) | 585 (311.99%) | 317 | 54.19 | 0.86% | 1.91% | 7.58% |
| 2026-01-23 | 32.3 (-0.92%) | 142 (-26.04%) | 91 | 64.08 | 0.21% | 1.56% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.6 (0.46%) | 192 (-0.0%) | 82 | 42.71 | 0.28% | 1.97% | 6.87% |
| 2026-01-21 | 32.45 (-1.52%) | 192 (1.59%) | 126 | 65.62 | 0.28% | 2.14% | 6.7% |
| 2026-01-20 | 32.95 (-0.45%) | 189 (-45.85%) | 138 | 73.02 | 0.28% | 2.22% | 6.66% |
| 2026-01-19 | 33.1 (0.15%) | 349 (-16.73%) | 212 | 60.74 | 0.51% | 2.62% | 6.55% |
| 2026-01-16 | 33.05 (0.15%) | 419 (35.99%) | 327 | 78.04 | 0.62% | 2.89% | 6.13% |
| 2026-01-15 | 33.0 (1.38%) | 308 (23.72%) | 213 | 69.16 | 0.45% | 2.62% | 5.65% |
| 2026-01-14 | 32.55 (0.31%) | 249 (-45.37%) | 138 | 55.42 | 0.37% | 2.4% | 5.3% |
| 2026-01-13 | 32.45 (-3.13%) | 456 (-15.12%) | 303 | 66.45 | 0.67% | 2.21% | 5.09% |
| 2026-01-12 | 33.5 (3.24%) | 537 (127.06%) | 394 | 73.37 | 0.79% | 1.75% | 4.55% |
| 2026-01-09 | 32.45 (0.0%) | 236 (49.75%) | 186 | 78.81 | 0.35% | 1.18% | 3.92% |
| 2026-01-08 | 32.45 (-0.15%) | 158 (36.21%) | 121 | 76.58 | 0.23% | 1.02% | 3.76% |
| 2026-01-07 | 32.5 (0.15%) | 116 (-18.88%) | 104 | 89.66 | 0.17% | 0.88% | 3.63% |
| 2026-01-06 | 32.45 (0.46%) | 143 (-2.72%) | 120 | 83.92 | 0.21% | 0.92% | 3.54% |
| 2026-01-05 | 32.3 (-0.62%) | 147 (9.7%) | 132 | 89.8 | 0.22% | 1.3% | 3.56% |
| 2026-01-02 | 32.5 (0.15%) | 134 (123.33%) | 114 | 85.07 | 0.2% | 1.35% | 3.73% |
| 2025-12-31 | 32.45 (-0.15%) | 60 (-58.33%) | 1 | 1.67 | 0.09% | 1.25% | 3.7% |
| 2025-12-30 | 32.5 (-1.07%) | 144 (-64.28%) | 78 | 54.17 | 0.21% | 1.28% | 4.1% |
| 2025-12-29 | 32.85 (-0.45%) | 403 (122.76%) | 252 | 62.53 | 0.59% | 1.3% | 4.11% |
| 2025-12-26 | 33.0 (0.92%) | 181 (187.3%) | 157 | 86.74 | 0.27% | 0.88% | 3.65% |
| 2025-12-24 | 32.7 (0.31%) | 63 (-21.28%) | 46 | 73.02 | 0.09% | 0.71% | 3.48% |
| 2025-12-23 | 32.6 (0.31%) | 80 (-50.3%) | 70 | 87.5 | 0.12% | 0.75% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.5 (-0.31%) | 161 (41.24%) | 141 | 87.58 | 0.24% | 0.74% | 3.55% |
| 2025-12-19 | 32.6 (0.0%) | 114 (80.94%) | 93 | 81.58 | 0.17% | 0.65% | 3.39% |
| 2025-12-18 | 32.6 (-0.31%) | 63 (-30.76%) | 41 | 65.08 | 0.09% | 0.62% | 3.53% |
| 2025-12-17 | 32.7 (0.62%) | 91 (24.58%) | 74 | 81.32 | 0.13% | 0.69% | 3.56% |
| 2025-12-16 | 32.5 (-0.61%) | 73 (-29.77%) | 51 | 69.86 | 0.11% | 0.74% | 3.53% |
| 2025-12-15 | 32.7 (-0.3%) | 104 (13.04%) | 80 | 76.92 | 0.15% | 0.74% | 3.61% |
| 2025-12-12 | 32.8 (0.31%) | 92 (-14.02%) | 79 | 85.87 | 0.14% | 0.66% | 3.63% |
| 2025-12-11 | 32.7 (0.15%) | 107 (-14.4%) | 93 | 86.92 | 0.16% | 0.75% | 3.59% |
| 2025-12-10 | 32.65 (-1.06%) | 125 (71.23%) | 83 | 66.4 | 0.18% | 0.99% | 3.51% |
| 2025-12-09 | 33.0 (-0.6%) | 73 (32.44%) | 38 | 52.05 | 0.11% | 0.97% | 3.76% |
| 2025-12-08 | 33.2 (-0.9%) | 55 (-63.84%) | 42 | 76.36 | 0.08% | 1.35% | 3.82% |
| 2025-12-05 | 33.5 (0.6%) | 152 (-42.91%) | 119 | 78.29 | 0.22% | 1.49% | 3.82% |
| 2025-12-04 | 33.3 (0.3%) | 267 (137.67%) | 240 | 89.89 | 0.39% | 1.39% | 3.74% |
| 2025-12-03 | 33.2 (1.53%) | 112 (-66.26%) | 102 | 91.07 | 0.16% | 1.1% | 3.54% |
| 2025-12-02 | 32.7 (2.19%) | 333 (126.46%) | 289 | 86.79 | 0.49% | 1.13% | 3.62% |
| 2025-12-01 | 32.0 (0.79%) | 147 (65.22%) | 94 | 63.95 | 0.22% | 0.73% | 3.21% |
| 2025-11-28 | 31.75 (0.79%) | 89 (30.88%) | 73 | 82.02 | 0.13% | 0.59% | 3.04% |
| 2025-11-27 | 31.5 (-0.16%) | 68 (-47.69%) | 51 | 75.0 | 0.1% | 0.77% | 3.15% |
| 2025-11-26 | 31.55 (-0.47%) | 130 (116.55%) | 98 | 75.38 | 0.19% | 0.79% | 3.23% |
| 2025-11-25 | 31.7 (0.96%) | 60 (15.45%) | 45 | 75.0 | 0.09% | 0.7% | 3.12% |
| 2025-11-24 | 31.4 (0.64%) | 52 (-75.5%) | 33 | 63.46 | 0.08% | 0.8% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.2 (-1.11%) | 212 (155.53%) | 175 | 82.55 | 0.31% | 0.9% | 3.43% |
| 2025-11-20 | 31.55 (0.16%) | 83 (21.22%) | 70 | 84.34 | 0.12% | 0.68% | 3.43% |
| 2025-11-19 | 31.5 (0.0%) | 68 (-45.67%) | 29 | 42.65 | 0.1% | 0.64% | 3.43% |
| 2025-11-18 | 31.5 (-0.79%) | 126 (4.27%) | 80 | 63.49 | 0.19% | 0.97% | 3.51% |
| 2025-11-17 | 31.75 (-0.31%) | 120 (93.5%) | 100 | 83.33 | 0.18% | 0.95% | 3.48% |
| 2025-11-14 | 31.85 (-0.31%) | 62 (13.64%) | 34 | 54.84 | 0.09% | 0.86% | 3.42% |
| 2025-11-13 | 31.95 (0.31%) | 55 (-81.42%) | 24 | 43.64 | 0.08% | 0.9% | 3.44% |
| 2025-11-12 | 31.85 (-0.47%) | 296 (159.68%) | 230 | 77.7 | 0.43% | 1.01% | 3.59% |
| 2025-11-11 | 32.0 (0.79%) | 114 (107.27%) | 88 | 77.19 | 0.17% | 0.82% | 3.54% |
| 2025-11-10 | 31.75 (0.0%) | 55 (-42.77%) | 38 | 69.09 | 0.08% | 0.74% | 3.49% |
| 2025-11-07 | 31.75 (1.28%) | 96 (-24.32%) | 44 | 45.83 | 0.14% | 0.7% | 3.81% |
| 2025-11-06 | 31.35 (0.97%) | 127 (-24.27%) | 64 | 50.39 | 0.19% | 0.81% | 4.03% |
| 2025-11-05 | 31.05 (-0.32%) | 167 (184.24%) | 120 | 71.86 | 0.25% | 0.79% | 4.11% |
| 2025-11-04 | 31.15 (0.0%) | 59 (102.74%) | 46 | 77.97 | 0.09% | 0.63% | 3.92% |
| 2025-11-03 | 31.15 (0.65%) | 29 (-82.43%) | 12 | 41.38 | 0.04% | 0.6% | 4.02% |
| 2025-10-31 | 30.95 (-2.37%) | 165 (40.35%) | 47 | 28.48 | 0.24% | 0.97% | 4.15% |
| 2025-10-30 | 31.7 (1.28%) | 118 (96.25%) | 16 | 13.56 | 0.17% | 1.04% | 4.06% |
| 2025-10-29 | 31.3 (-0.79%) | 60 (82.2%) | 17 | 28.33 | 0.09% | 0.99% | 4.03% |
| 2025-10-28 | 31.55 (-0.47%) | 33 (-88.38%) | 12 | 36.36 | 0.05% | 1.08% | 4.13% |
| 2025-10-27 | 31.7 (0.0%) | 284 (31.42%) | 189 | 66.55 | 0.42% | 1.19% | 4.19% |
| 2025-10-23 | 31.7 (-0.63%) | 216 (160.36%) | 190 | 87.96 | 0.32% | 0.89% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.9 (0.63%) | 83 (-31.02%) | 17 | 20.48 | 0.12% | 0.68% | 3.58% |
| 2025-10-21 | 31.7 (0.0%) | 120 (15.68%) | 78 | 65.0 | 0.18% | 0.79% | 3.49% |
| 2025-10-20 | 31.7 (0.0%) | 104 (28.41%) | 72 | 69.23 | 0.15% | 1.0% | 3.72% |
| 2025-10-17 | 31.7 (-0.31%) | 81 (6.3%) | 52 | 64.2 | 0.12% | 0.97% | 3.64% |
| 2025-10-16 | 31.8 (0.0%) | 76 (-51.68%) | 43 | 56.58 | 0.11% | 1.25% | 4.11% |
| 2025-10-15 | 31.8 (0.0%) | 157 (-39.72%) | 143 | 91.08 | 0.23% | 1.5% | 4.13% |
| 2025-10-14 | 31.8 (-0.47%) | 261 (219.01%) | 209 | 80.08 | 0.38% | 1.54% | 4.14% |
| 2025-10-13 | 31.95 (-1.84%) | 82 (-69.8%) | 50 | 60.98 | 0.12% | 1.2% | 4.17% |
| 2025-10-09 | 32.55 (-2.54%) | 271 (9.08%) | 186 | 68.63 | 0.4% | 1.27% | 4.27% |
| 2025-10-08 | 33.4 (2.14%) | 249 (36.07%) | 163 | 65.46 | 0.37% | 1.04% | 4.19% |
| 2025-10-07 | 32.7 (-1.06%) | 183 (438.24%) | 112 | 61.2 | 0.27% | 0.84% | 4.0% |
| 2025-10-03 | 33.05 (0.15%) | 34 (-73.44%) | 6 | 17.65 | 0.05% | 0.71% | 3.84% |
| 2025-10-02 | 33.0 (-0.75%) | 128 (10.42%) | 71 | 55.47 | 0.19% | 0.84% | 4.35% |
| 2025-10-01 | 33.25 (0.45%) | 115 (7.23%) | 58 | 50.43 | 0.17% | 0.76% | 4.3% |
| 2025-09-30 | 33.1 (0.0%) | 108 (11.33%) | 43 | 39.81 | 0.16% | 0.69% | 4.85% |
| 2025-09-26 | 33.1 (-1.49%) | 97 (-22.92%) | 16 | 16.49 | 0.14% | 0.57% | 5.04% |
| 2025-09-25 | 33.6 (0.0%) | 126 (72.62%) | 104 | 82.54 | 0.19% | 0.46% | 5.26% |
| 2025-09-24 | 33.6 (0.0%) | 73 (15.87%) | 53 | 72.6 | 0.11% | 0.67% | 5.41% |
| 2025-09-23 | 33.6 (0.75%) | 63 (142.21%) | 7 | 11.11 | 0.09% | 0.64% | 5.64% |
| 2025-09-22 | 33.35 (0.3%) | 26 (18.08%) | 0 | 0.0 | 0.04% | 1.13% | 5.69% |
| 2025-09-19 | 33.25 (0.0%) | 22 (-91.93%) | 6 | 27.27 | 0.03% | 1.23% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.25 (-0.89%) | 273 (423.49%) | 60 | 21.98 | 0.4% | 1.44% | 6.0% |
| 2025-09-17 | 33.55 (0.0%) | 52 (-86.87%) | 33 | 63.46 | 0.08% | 1.45% | 5.73% |
| 2025-09-16 | 33.55 (-0.89%) | 397 (336.59%) | 189 | 47.61 | 0.58% | 1.59% | 5.82% |
| 2025-09-15 | 33.85 (0.89%) | 91 (-44.78%) | 36 | 39.56 | 0.13% | 1.33% | 5.45% |
| 2025-09-12 | 33.55 (-0.15%) | 164 (-41.56%) | 64 | 39.02 | 0.24% | 1.37% | 5.55% |
| 2025-09-11 | 33.6 (-1.18%) | 282 (90.52%) | 114 | 40.43 | 0.41% | 1.24% | 5.87% |
| 2025-09-10 | 34.0 (-0.15%) | 148 (-33.34%) | 101 | 68.24 | 0.22% | 1.38% | 5.7% |
| 2025-09-09 | 34.05 (0.29%) | 222 (88.02%) | 169 | 76.13 | 0.33% | 1.31% | 5.85% |
| 2025-09-08 | 33.95 (0.15%) | 118 (66.24%) | 51 | 43.22 | 0.17% | 1.7% | 5.82% |
| 2025-09-05 | 33.9 (0.15%) | 71 (-81.4%) | 29 | 40.85 | 0.1% | 1.88% | 5.83% |
| 2025-09-04 | 33.85 (-1.17%) | 382 (297.92%) | 174 | 45.55 | 0.56% | 2.14% | 6.24% |
| 2025-09-03 | 34.25 (-0.44%) | 96 (-80.41%) | 53 | 55.21 | 0.14% | 1.9% | 5.74% |
| 2025-09-02 | 34.4 (-0.58%) | 490 (104.2%) | 320 | 65.31 | 0.72% | 2.11% | 5.92% |
| 2025-09-01 | 34.6 (1.62%) | 240 (-2.5%) | 182 | 75.83 | 0.35% | 1.53% | 5.39% |
| 2025-08-29 | 34.05 (-0.29%) | 246 (9.89%) | 122 | 49.59 | 0.36% | 1.39% | 5.44% |
| 2025-08-28 | 34.15 (-0.29%) | 224 (-4.71%) | 182 | 81.25 | 0.33% | 1.19% | 5.47% |
| 2025-08-27 | 34.25 (2.54%) | 235 (144.72%) | 172 | 73.19 | 0.35% | 0.99% | 5.52% |
| 2025-08-26 | 33.4 (0.0%) | 96 (-34.68%) | 77 | 80.21 | 0.14% | 0.81% | 5.36% |
| 2025-08-25 | 33.4 (-0.89%) | 147 (37.43%) | 49 | 33.33 | 0.22% | 0.89% | 5.77% |
| 2025-08-22 | 33.7 (-0.15%) | 107 (18.86%) | 45 | 42.06 | 0.16% | 0.91% | 5.72% |
| 2025-08-21 | 33.75 (-0.15%) | 90 (-19.88%) | 29 | 32.22 | 0.13% | 1.31% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.8 (-0.44%) | 112 (-25.17%) | 77 | 68.75 | 0.16% | 1.43% | 5.92% |
| 2025-08-19 | 33.95 (0.15%) | 150 (-4.38%) | 84 | 56.0 | 0.22% | 1.63% | 5.9% |
| 2025-08-18 | 33.9 (1.19%) | 157 (-59.12%) | 83 | 52.87 | 0.23% | 1.7% | 6.18% |
| 2025-08-15 | 33.5 (-1.33%) | 384 (128.64%) | 210 | 54.69 | 0.56% | 1.65% | 6.44% |
| 2025-08-14 | 33.95 (0.89%) | 168 (-32.26%) | 116 | 69.05 | 0.25% | 1.61% | 6.12% |
| 2025-08-13 | 33.65 (-0.44%) | 248 (23.35%) | 222 | 89.52 | 0.36% | 1.42% | 6.05% |
| 2025-08-12 | 33.8 (-0.44%) | 201 (59.94%) | 169 | 84.08 | 0.3% | 1.38% | 5.87% |
| 2025-08-11 | 33.95 (-1.59%) | 125 (-64.29%) | 22 | 17.6 | 0.18% | 1.27% | 6.04% |
| 2025-08-08 | 34.5 (-0.58%) | 352 (737.48%) | 245 | 69.6 | 0.52% | 1.49% | 6.23% |
| 2025-08-07 | 34.7 (0.29%) | 42 (-80.81%) | 27 | 64.29 | 0.06% | 1.36% | 6.36% |
| 2025-08-06 | 34.6 (0.44%) | 219 (71.1%) | 170 | 77.63 | 0.32% | 1.68% | 6.39% |
| 2025-08-05 | 34.45 (1.03%) | 128 (-52.87%) | 90 | 70.31 | 0.19% | 1.55% | 6.16% |
| 2025-08-04 | 34.1 (0.15%) | 271 (2.09%) | 159 | 58.67 | 0.4% | 1.91% | 6.12% |
| 2025-08-01 | 34.05 (0.0%) | 266 (2.16%) | 113 | 42.48 | 0.39% | 1.68% | 5.81% |
| 2025-07-31 | 34.05 (-3.27%) | 260 (105.02%) | 89 | 34.23 | 0.38% | 1.37% | 6.16% |
| 2025-07-30 | 35.2 (0.0%) | 127 (-65.98%) | 10 | 7.87 | 0.19% | 1.39% | 6.03% |
| 2025-07-29 | 35.2 (-2.36%) | 373 (227.28%) | 103 | 27.61 | 0.55% | 1.35% | 6.17% |
| 2025-07-28 | 36.05 (0.0%) | 114 (96.72%) | 55 | 48.25 | 0.17% | 1.3% | 6.01% |
| 2025-07-25 | 36.05 (0.0%) | 58 (-78.68%) | 23 | 39.66 | 0.09% | 1.62% | 6.13% |
| 2025-07-24 | 36.05 (0.0%) | 272 (168.36%) | 218 | 80.15 | 0.4% | 1.78% | 6.5% |
| 2025-07-23 | 36.05 (0.14%) | 101 (-70.14%) | 73 | 72.28 | 0.15% | 1.56% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.0 (-2.31%) | 339 (2.32%) | 185 | 54.57 | 0.5% | 1.6% | 6.76% |
| 2025-07-21 | 36.85 (-1.21%) | 331 (94.94%) | 134 | 40.48 | 0.49% | 1.56% | 6.62% |
| 2025-07-18 | 37.3 (0.13%) | 170 (42.56%) | 131 | 77.06 | 0.25% | 1.45% | 6.47% |
| 2025-07-17 | 37.25 (-0.93%) | 119 (-5.99%) | 46 | 38.66 | 0.18% | 1.84% | 6.64% |
| 2025-07-16 | 37.6 (1.08%) | 127 (-59.82%) | 95 | 74.8 | 0.19% | 1.77% | 6.72% |
| 2025-07-15 | 37.2 (-2.11%) | 316 (23.69%) | 192 | 60.76 | 0.46% | 1.66% | 6.95% |
| 2025-07-14 | 38.0 (-0.39%) | 255 (-41.5%) | 93 | 36.47 | 0.38% | 1.35% | 6.66% |
| 2025-07-11 | 38.15 (-2.3%) | 436 (551.66%) | 182 | 41.74 | 0.64% | 1.07% | 6.61% |
| 2025-07-10 | 39.05 (-1.39%) | 67 (17.41%) | 45 | 67.16 | 0.1% | 1.16% | 6.55% |
| 2025-07-09 | 39.6 (1.02%) | 57 (-42.91%) | 50 | 87.72 | 0.08% | 1.32% | 7.64% |
| 2025-07-08 | 39.2 (0.0%) | 100 (52.62%) | 57 | 57.0 | 0.15% | 1.56% | 7.98% |
| 2025-07-07 | 39.2 (0.77%) | 65 (-86.95%) | 24 | 36.92 | 0.1% | 1.8% | 8.26% |
| 2025-07-04 | 38.9 (-1.27%) | 502 (189.31%) | 336 | 66.93 | 0.74% | 1.99% | 8.57% |
| 2025-07-03 | 39.4 (1.81%) | 173 (-21.46%) | 81 | 46.82 | 0.25% | 1.71% | 8.11% |
| 2025-07-02 | 38.7 (-2.76%) | 221 (-15.91%) | 54 | 24.43 | 0.32% | 1.84% | 8.39% |
| 2025-07-01 | 39.8 (0.0%) | 262 (33.38%) | 191 | 72.9 | 0.39% | 1.94% | 8.78% |
| 2025-06-30 | 39.8 (1.53%) | 197 (-37.08%) | 142 | 72.08 | 0.29% | 1.91% | 9.37% |
| 2025-06-27 | 39.2 (-0.51%) | 313 (21.34%) | 205 | 65.5 | 0.46% | 1.96% | 10.96% |
| 2025-06-26 | 39.4 (-1.87%) | 258 (-11.33%) | 152 | 58.91 | 0.38% | 1.92% | 11.87% |
| 2025-06-25 | 40.15 (2.95%) | 291 (21.29%) | 181 | 62.2 | 0.43% | 1.8% | 12.05% |
| 2025-06-24 | 39.0 (1.43%) | 240 (2.81%) | 156 | 65.0 | 0.35% | 1.78% | 11.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.45 (-1.28%) | 233 (-17.41%) | 132 | 56.65 | 0.34% | 1.61% | 11.92% |
| 2025-06-20 | 38.95 (-1.02%) | 282 (57.89%) | 139 | 49.29 | 0.42% | 1.59% | 11.9% |
| 2025-06-19 | 39.35 (-1.38%) | 179 (-35.68%) | 72 | 40.22 | 0.26% | 1.75% | 11.86% |
| 2025-06-18 | 39.9 (1.27%) | 278 (127.66%) | 98 | 35.25 | 0.41% | 2.68% | 12.08% |
| 2025-06-17 | 39.4 (-0.63%) | 122 (-44.99%) | 47 | 38.52 | 0.18% | 2.7% | 11.85% |
| 2025-06-16 | 39.65 (-0.88%) | 222 (-43.11%) | 159 | 71.62 | 0.33% | 2.94% | 12.21% |
| 2025-06-13 | 40.0 (-1.96%) | 390 (-51.81%) | 163 | 41.79 | 0.57% | 3.03% | 12.44% |
| 2025-06-12 | 40.8 (2.38%) | 810 (176.77%) | 593 | 73.21 | 1.19% | 2.73% | 12.07% |
| 2025-06-11 | 39.85 (1.4%) | 292 (2.18%) | 204 | 69.86 | 0.43% | 2.07% | 11.51% |
| 2025-06-10 | 39.3 (-0.38%) | 286 (2.49%) | 179 | 62.59 | 0.42% | 2.36% | 11.55% |
| 2025-06-09 | 39.45 (-2.11%) | 279 (50.02%) | 174 | 62.37 | 0.41% | 2.91% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.2 (0.63%) | 631 (-48.5%) | 454 | 71.95 |
| 2026-05-29 | 32.0 (-0.93%) | 1225 (-3.01%) | 791 | 64.57 |
| 2026-05-22 | 32.3 (-5.42%) | 1263 (-18.53%) | 833 | 65.95 |
| 2026-05-15 | 34.15 (-2.98%) | 1551 (-3.11%) | 947 | 61.06 |
| 2026-05-08 | 35.2 (-3.03%) | 1600 (22.71%) | 989 | 61.81 |
| 2026-04-30 | 36.3 (2.83%) | 1304 (-42.88%) | 909 | 69.71 |
| 2026-04-24 | 35.3 (5.22%) | 2283 (112.38%) | 1604 | 70.26 |
| 2026-04-17 | 33.55 (2.6%) | 1075 (-13.32%) | 532 | 49.49 |
| 2026-04-10 | 32.7 (0.93%) | 1240 (11.87%) | 991 | 79.92 |
| 2026-04-02 | 32.4 (-0.46%) | 1109 (-12.98%) | 837 | 75.47 |
| 2026-03-27 | 32.55 (-0.46%) | 1274 (27.22%) | 1026 | 80.53 |
| 2026-03-20 | 32.7 (-0.76%) | 1001 (-36.02%) | 679 | 67.83 |
| 2026-03-13 | 32.95 (-4.08%) | 1565 (-2.92%) | 1107 | 70.73 |
| 2026-03-06 | 34.35 (2.84%) | 1612 (-8.88%) | 1099 | 68.18 |
| 2026-02-26 | 33.4 (1.21%) | 1770 (119.29%) | 1375 | 77.68 |
| 2026-02-11 | 33.0 (3.12%) | 807 (-34.39%) | 505 | 62.58 |
| 2026-02-06 | 32.0 (-0.16%) | 1230 (-23.31%) | 806 | 65.53 |
| 2026-01-30 | 32.05 (-0.77%) | 1604 (50.79%) | 995 | 62.03 |
| 2026-01-23 | 32.3 (-2.27%) | 1064 (-45.98%) | 649 | 61.0 |
| 2026-01-16 | 33.05 (1.85%) | 1969 (146.02%) | 1375 | 69.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.45 (-0.15%) | 800 (497.44%) | 663 | 82.88 |
| 2026-01-02 | 32.5 (-1.52%) | 134 (-72.37%) | 114 | 85.07 |
| 2025-12-26 | 33.0 (1.23%) | 485 (8.98%) | 414 | 85.36 |
| 2025-12-19 | 32.6 (-0.61%) | 445 (-1.56%) | 339 | 76.18 |
| 2025-12-12 | 32.8 (-2.09%) | 452 (-55.32%) | 335 | 74.12 |
| 2025-12-05 | 33.5 (5.51%) | 1011 (153.56%) | 844 | 83.48 |
| 2025-11-28 | 31.75 (1.76%) | 399 (-34.67%) | 300 | 75.19 |
| 2025-11-21 | 31.2 (-2.04%) | 610 (4.85%) | 454 | 74.43 |
| 2025-11-14 | 31.85 (0.31%) | 582 (21.64%) | 414 | 71.13 |
| 2025-11-07 | 31.75 (2.58%) | 478 (-27.52%) | 286 | 59.83 |
| 2025-10-31 | 30.95 (-2.37%) | 660 (26.23%) | 281 | 42.58 |
| 2025-10-23 | 31.7 (0.0%) | 523 (-20.51%) | 357 | 68.26 |
| 2025-10-17 | 31.7 (-2.61%) | 658 (-6.4%) | 497 | 75.53 |
| 2025-10-09 | 32.55 (-1.51%) | 703 (82.22%) | 461 | 65.58 |
| 2025-10-03 | 33.05 (-0.15%) | 386 (0.25%) | 178 | 46.11 |
| 2025-09-26 | 33.1 (-0.45%) | 385 (-53.9%) | 180 | 46.75 |
| 2025-09-19 | 33.25 (-0.89%) | 835 (-10.64%) | 324 | 38.8 |
| 2025-09-12 | 33.55 (-1.03%) | 934 (-26.9%) | 499 | 53.43 |
| 2025-09-05 | 33.9 (-0.44%) | 1279 (34.88%) | 758 | 59.27 |
| 2025-08-29 | 34.05 (1.04%) | 948 (53.81%) | 602 | 63.5 |
| 2025-08-22 | 33.7 (0.6%) | 616 (-45.29%) | 318 | 51.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.5 (-2.9%) | 1126 (11.28%) | 739 | 65.63 |
| 2025-08-08 | 34.5 (1.32%) | 1012 (-11.25%) | 691 | 68.28 |
| 2025-08-01 | 34.05 (-5.55%) | 1141 (3.48%) | 370 | 32.43 |
| 2025-07-25 | 36.05 (-3.35%) | 1102 (11.57%) | 633 | 57.44 |
| 2025-07-18 | 37.3 (-2.23%) | 988 (36.03%) | 557 | 56.38 |
| 2025-07-11 | 38.15 (-1.93%) | 726 (-46.46%) | 358 | 49.31 |
| 2025-07-04 | 38.9 (-0.77%) | 1356 (1.57%) | 804 | 59.29 |
| 2025-06-27 | 39.2 (0.64%) | 1335 (23.18%) | 826 | 61.87 |
| 2025-06-20 | 38.95 (-2.62%) | 1084 (-47.37%) | 515 | 47.51 |
| 2025-06-13 | 40.0 (-0.74%) | 2060 (-30.85%) | 1313 | 63.74 |
| 2025-06-06 | 40.3 (3.47%) | 2980 (69.21%) | 1291 | 43.32 |
| 2025-05-29 | 38.95 (9.41%) | 1761 (36.23%) | 986 | 55.99 |
| 2025-05-23 | 35.6 (0.56%) | 1292 (-29.94%) | 971 | 75.15 |
| 2025-05-16 | 35.4 (1.58%) | 1845 (-30.66%) | 779 | 42.22 |
| 2025-05-09 | 34.85 (5.61%) | 2660 (305.32%) | 1098 | 41.28 |
| 2025-05-02 | 33.0 (1.69%) | 656 (-29.69%) | 366 | 55.79 |
| 2025-04-25 | 32.45 (-0.15%) | 933 (19.04%) | 620 | 66.45 |
| 2025-04-18 | 32.5 (3.17%) | 784 (-61.06%) | 250 | 31.89 |
| 2025-04-11 | 31.5 (-8.56%) | 2014 (115.27%) | 860 | 42.7 |
| 2025-04-02 | 34.45 (-4.31%) | 935 (-40.2%) | 576 | 61.6 |
| 2025-03-28 | 36.0 (-2.7%) | 1565 (2.16%) | 1055 | 67.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.0 (-1.86%) | 1531 (-24.07%) | 1026 | 67.02 |
| 2025-03-14 | 37.7 (5.45%) | 2017 (-26.94%) | 1207 | 59.84 |
| 2025-03-07 | 35.75 (1.85%) | 2761 (66.15%) | 1767 | 64.0 |
| 2025-02-27 | 35.1 (0.14%) | 1662 (-16.87%) | 1367 | 82.25 |
| 2025-02-21 | 35.05 (-0.99%) | 1999 (9.94%) | 1642 | 82.14 |
| 2025-02-14 | 35.4 (1.14%) | 1818 (15.23%) | 1462 | 80.42 |
| 2025-02-07 | 35.0 (2.19%) | 1578 (488.75%) | 1305 | 82.7 |
| 2025-01-22 | 34.25 (0.44%) | 268 (-61.57%) | 161 | 60.07 |
| 2025-01-17 | 34.1 (-3.67%) | 697 (-43.95%) | 343 | 49.21 |
| 2025-01-10 | 35.4 (-0.56%) | 1244 (29.57%) | 875 | 70.34 |
| 2025-01-03 | 35.6 (-0.7%) | 960 (67.51%) | 547 | 56.98 |
| 2024-12-31 | 35.85 (0.99%) | 573 (-51.58%) | 437 | 76.27 |
| 2024-12-27 | 35.5 (-0.56%) | 1184 (-4.37%) | 941 | 79.48 |
| 2024-12-20 | 35.7 (0.0%) | 1238 (-15.07%) | 751 | 60.66 |
| 2024-12-13 | 35.7 (5.0%) | 1457 (43.32%) | 832 | 57.1 |
| 2024-12-06 | 34.0 (-0.58%) | 1017 (-20.21%) | 708 | 69.62 |
| 2024-11-29 | 34.2 (0.59%) | 1274 (-7.28%) | 1050 | 82.42 |
| 2024-11-22 | 34.0 (2.87%) | 1375 (19.12%) | 1033 | 75.13 |
| 2024-11-15 | 33.05 (-1.34%) | 1154 (-2.95%) | 703 | 60.92 |
| 2024-11-08 | 33.5 (1.52%) | 1189 (52.09%) | 862 | 72.5 |
| 2024-11-01 | 33.0 (0.0%) | 782 (-7.59%) | 553 | 70.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.0 (0.61%) | 846 (20.92%) | 629 | 74.35 |
| 2024-10-18 | 32.8 (-0.91%) | 699 (2.3%) | 478 | 68.38 |
| 2024-10-11 | 33.1 (-0.6%) | 684 (-20.12%) | 478 | 69.88 |
| 2024-10-04 | 33.3 (3.74%) | 856 (22.39%) | 517 | 60.4 |
| 2024-09-27 | 32.1 (0.16%) | 699 (5.19%) | 525 | 75.11 |
| 2024-09-20 | 32.05 (0.0%) | 665 (-33.09%) | 541 | 81.35 |
| 2024-09-13 | 32.05 (0.16%) | 994 (-7.24%) | 735 | 73.94 |
| 2024-09-06 | 32.0 (-5.88%) | 1071 (96.73%) | 594 | 55.46 |
| 2024-08-30 | 34.0 (-1.73%) | 544 (-32.31%) | 402 | 73.9 |
| 2024-08-23 | 34.6 (0.44%) | 804 (9.87%) | 654 | 81.34 |
| 2024-08-16 | 34.45 (0.44%) | 732 (-32.77%) | 432 | 59.02 |
| 2024-08-09 | 34.3 (-4.46%) | 1089 (-1.85%) | 768 | 70.52 |
| 2024-08-02 | 35.9 (-2.58%) | 1110 (130.6%) | 569 | 51.26 |
| 2024-07-26 | 36.85 (0.55%) | 481 (-2.42%) | 343 | 71.31 |
| 2024-07-19 | 36.65 (-0.95%) | 493 (-37.73%) | 410 | 83.16 |
| 2024-07-12 | 37.0 (-0.54%) | 792 (-6.85%) | 605 | 76.39 |
| 2024-07-05 | 37.2 (-0.8%) | 850 (-3.58%) | 749 | 88.12 |
| 2024-06-28 | 37.5 (0.13%) | 882 (106.51%) | 768 | 87.07 |
| 2024-06-21 | 37.45 (0.67%) | 427 (-5.95%) | 312 | 73.07 |
| 2024-06-14 | 37.2 (0.0%) | 454 (-18.23%) | 283 | 62.33 |
| 2024-06-07 | 37.2 (-0.67%) | 555 (23.7%) | 444 | 80.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.45 (0.94%) | 449 (-28.95%) | 339 | 75.5 |
| 2024-05-24 | 37.1 (0.0%) | 632 (-25.81%) | 502 | 79.43 |
| 2024-05-17 | 37.1 (-0.67%) | 851 (-11.45%) | 696 | 81.79 |
| 2024-05-10 | 37.35 (-0.13%) | 962 (10.16%) | 850 | 88.36 |
| 2024-05-03 | 37.4 (0.4%) | 873 (18.44%) | 804 | 92.1 |
| 2024-04-26 | 37.25 (-0.4%) | 737 (143.19%) | 629 | 85.35 |
| 2024-04-19 | 37.4 (-1.58%) | 303 (-59.1%) | 147 | 48.51 |
| 2024-04-12 | 38.0 (3.12%) | 741 (87.21%) | 610 | 82.32 |
| 2024-04-03 | 36.85 (-0.14%) | 396 (-18.85%) | 361 | 91.16 |
| 2024-03-29 | 36.9 (0.41%) | 488 (15.82%) | 423 | 86.68 |
| 2024-03-22 | 36.75 (-0.41%) | 421 (23.82%) | 368 | 87.41 |
| 2024-03-15 | 36.9 (0.0%) | 340 (-38.6%) | 262 | 77.06 |
| 2024-03-08 | 36.9 (-1.34%) | 554 (4.13%) | 454 | 81.95 |
| 2024-03-01 | 37.4 (-1.32%) | 532 (10.61%) | 411 | 77.26 |
| 2024-02-23 | 37.9 (4.55%) | 481 (141.77%) | 370 | 76.92 |
| 2024-02-16 | 36.25 (0.69%) | 199 (541.96%) | 169 | 84.92 |
| 2024-02-05 | 36.0 (0.56%) | 31 (-90.37%) | 17 | 54.84 |
| 2024-02-02 | 35.8 (-0.56%) | 322 (13.74%) | 258 | 80.12 |
| 2024-01-26 | 36.0 (0.0%) | 283 (-0.36%) | 212 | 74.91 |
| 2024-01-19 | 36.0 (-0.55%) | 284 (-15.2%) | 246 | 86.62 |
| 2024-01-12 | 36.2 (-0.41%) | 335 (15.03%) | 305 | 91.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.35 (-0.95%) | 291 (-29.71%) | 225 | 77.32 |
| 2023-12-29 | 36.7 (0.55%) | 414 (73.91%) | 278 | 67.15 |
| 2023-12-22 | 36.5 (0.55%) | 238 (-46.34%) | 198 | 83.19 |
| 2023-12-15 | 36.3 (-0.55%) | 444 (-2.19%) | 346 | 77.93 |
| 2023-12-08 | 36.5 (1.67%) | 454 (25.32%) | 359 | 79.07 |
| 2023-12-01 | 35.9 (1.27%) | 362 (7.83%) | 245 | 67.68 |
| 2023-11-24 | 35.45 (0.71%) | 336 (10.78%) | 234 | 69.64 |
| 2023-11-17 | 35.2 (0.14%) | 303 (23.71%) | 238 | 78.55 |
| 2023-11-10 | 35.15 (0.43%) | 245 (1.31%) | 190 | 77.55 |
| 2023-11-03 | 35.0 (0.0%) | 242 (2.53%) | 175 | 72.31 |
| 2023-10-27 | 35.0 (-0.28%) | 236 (-39.01%) | 171 | 72.46 |
| 2023-10-20 | 35.1 (-1.27%) | 387 (144.94%) | 210 | 54.26 |
| 2023-10-13 | 35.55 (0.14%) | 158 (-48.54%) | 129 | 81.65 |
| 2023-10-06 | 35.5 (-0.28%) | 307 (27.92%) | 245 | 79.8 |
| 2023-09-28 | 35.6 (0.85%) | 240 (-18.66%) | 205 | 85.42 |
| 2023-09-22 | 35.3 (-0.56%) | 295 (-32.81%) | 231 | 78.31 |
| 2023-09-15 | 35.5 (0.28%) | 439 (-24.67%) | 354 | 80.64 |
| 2023-09-08 | 35.4 (-0.84%) | 583 (-27.4%) | 408 | 69.98 |
| 2023-09-01 | 35.7 (0.99%) | 803 (11.65%) | 624 | 77.71 |
| 2023-08-25 | 35.35 (-0.98%) | 719 (-15.68%) | 616 | 85.67 |
| 2023-08-18 | 35.7 (-2.33%) | 852 (-34.13%) | 708 | 83.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.55 (-5.68%) | 1295 (218.16%) | 609 | 47.03 |
| 2023-08-04 | 38.75 (0.0%) | 407 (19.69%) | 228 | 56.02 |
| 2023-07-28 | 38.75 (0.0%) | 340 (18.49%) | 156 | 45.88 |
| 2023-07-21 | 38.75 (-0.64%) | 287 (47.94%) | 139 | 48.43 |
| 2023-07-14 | 39.0 (-0.76%) | 194 (-25.09%) | 105 | 54.12 |
| 2023-07-07 | 39.3 (-0.13%) | 259 (17.19%) | 117 | 45.17 |
| 2023-06-30 | 39.35 (-0.25%) | 221 (26.29%) | 133 | 60.18 |
| 2023-06-21 | 39.45 (0.51%) | 175 (-57.0%) | 73 | 41.71 |
| 2023-06-16 | 39.25 (-0.38%) | 407 (137.99%) | 193 | 47.42 |
| 2023-06-09 | 39.4 (0.0%) | 171 (2.37%) | 59 | 34.5 |
| 2023-06-02 | 39.4 (-0.13%) | 167 (-49.23%) | 103 | 61.68 |
| 2023-05-26 | 39.45 (-0.25%) | 329 (5.41%) | 201 | 61.09 |
| 2023-05-19 | 39.55 (-0.38%) | 312 (64.14%) | 193 | 61.86 |
| 2023-05-12 | 39.7 (1.15%) | 190 (41.93%) | 112 | 58.95 |
| 2023-05-05 | 39.25 (-0.25%) | 134 (-29.82%) | 62 | 46.27 |
| 2023-04-28 | 39.35 (0.13%) | 190 (-30.61%) | 125 | 65.79 |
| 2023-04-21 | 39.3 (-0.13%) | 275 (-35.94%) | 122 | 44.36 |
| 2023-04-14 | 39.35 (-0.13%) | 429 (190.25%) | 167 | 38.93 |
| 2023-04-07 | 39.4 (0.25%) | 148 (-47.22%) | 94 | 63.51 |
| 2023-03-31 | 39.3 (-0.13%) | 280 (-56.5%) | 191 | 68.21 |
| 2023-03-24 | 39.35 (0.9%) | 644 (107.89%) | 455 | 70.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.0 (-0.51%) | 310 (-61.35%) | 106 | 34.19 |
| 2023-03-10 | 39.2 (1.29%) | 802 (507.6%) | 461 | 57.48 |
| 2023-03-03 | 38.7 (-0.77%) | 132 (-59.9%) | 21 | 15.91 |
| 2023-02-24 | 39.0 (0.78%) | 329 (100.76%) | 165 | 50.15 |
| 2023-02-17 | 38.7 (0.0%) | 164 (-29.31%) | 70 | 42.68 |
| 2023-02-10 | 38.7 (-0.64%) | 232 (46.75%) | 100 | 43.1 |
| 2023-02-03 | 38.95 (0.91%) | 158 (192.72%) | 47 | 29.75 |
| 2023-01-17 | 38.6 (0.26%) | 54 (-71.12%) | 30 | 55.56 |
| 2023-01-13 | 38.5 (-0.13%) | 187 (39.0%) | 106 | 56.68 |
| 2023-01-06 | 38.55 (-0.39%) | 134 (-41.76%) | 100 | 74.63 |
| 2022-12-30 | 38.7 (0.91%) | 231 (61.56%) | 79 | 34.2 |
| 2022-12-23 | 38.35 (-0.26%) | 143 (5.93%) | 60 | 41.96 |
| 2022-12-16 | 38.45 (-0.13%) | 135 (-15.72%) | 39 | 28.89 |
| 2022-12-09 | 38.5 (0.39%) | 160 (-19.93%) | 77 | 48.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。