| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.9 (-1.27%) | 502 (189.31%) | 336 | 66.93 | 0.74% | 1.99% | 8.57% |
| 2025-07-03 | 39.4 (1.81%) | 173 (-21.46%) | 81 | 46.82 | 0.25% | 1.71% | 8.11% |
| 2025-07-02 | 38.7 (-2.76%) | 221 (-15.91%) | 54 | 24.43 | 0.32% | 1.84% | 8.39% |
| 2025-07-01 | 39.8 (0.0%) | 262 (33.38%) | 191 | 72.9 | 0.39% | 1.94% | 8.78% |
| 2025-06-30 | 39.8 (1.53%) | 197 (-37.08%) | 142 | 72.08 | 0.29% | 1.91% | 9.37% |
| 2025-06-27 | 39.2 (-0.51%) | 313 (21.34%) | 205 | 65.5 | 0.46% | 1.96% | 10.96% |
| 2025-06-26 | 39.4 (-1.87%) | 258 (-11.33%) | 152 | 58.91 | 0.38% | 1.92% | 11.87% |
| 2025-06-25 | 40.15 (2.95%) | 291 (21.29%) | 181 | 62.2 | 0.43% | 1.8% | 12.05% |
| 2025-06-24 | 39.0 (1.43%) | 240 (2.81%) | 156 | 65.0 | 0.35% | 1.78% | 11.9% |
| 2025-06-23 | 38.45 (-1.28%) | 233 (-17.41%) | 132 | 56.65 | 0.34% | 1.61% | 11.92% |
| 2025-06-20 | 38.95 (-1.02%) | 282 (57.89%) | 139 | 49.29 | 0.42% | 1.59% | 11.9% |
| 2025-06-19 | 39.35 (-1.38%) | 179 (-35.68%) | 72 | 40.22 | 0.26% | 1.75% | 11.86% |
| 2025-06-18 | 39.9 (1.27%) | 278 (127.66%) | 98 | 35.25 | 0.41% | 2.68% | 12.08% |
| 2025-06-17 | 39.4 (-0.63%) | 122 (-44.99%) | 47 | 38.52 | 0.18% | 2.7% | 11.85% |
| 2025-06-16 | 39.65 (-0.88%) | 222 (-43.11%) | 159 | 71.62 | 0.33% | 2.94% | 12.21% |
| 2025-06-13 | 40.0 (-1.96%) | 390 (-51.81%) | 163 | 41.79 | 0.57% | 3.03% | 12.44% |
| 2025-06-12 | 40.8 (2.38%) | 810 (176.77%) | 593 | 73.21 | 1.19% | 2.73% | 12.07% |
| 2025-06-11 | 39.85 (1.4%) | 292 (2.18%) | 204 | 69.86 | 0.43% | 2.07% | 11.51% |
| 2025-06-10 | 39.3 (-0.38%) | 286 (2.49%) | 179 | 62.59 | 0.42% | 2.36% | 11.55% |
| 2025-06-09 | 39.45 (-2.11%) | 279 (50.02%) | 174 | 62.37 | 0.41% | 2.91% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.3 (-1.71%) | 186 (-48.59%) | 68 | 36.56 | 0.27% | 4.38% | 12.31% |
| 2025-06-05 | 41.0 (-1.2%) | 362 (-25.71%) | 139 | 38.4 | 0.53% | 5.47% | 13.28% |
| 2025-06-04 | 41.5 (0.0%) | 488 (-26.53%) | 204 | 41.8 | 0.72% | 5.5% | 13.91% |
| 2025-06-03 | 41.5 (3.75%) | 664 (-48.02%) | 263 | 39.61 | 0.98% | 5.06% | 13.45% |
| 2025-06-02 | 40.0 (2.7%) | 1278 (36.86%) | 617 | 48.28 | 1.88% | 4.46% | 12.98% |
| 2025-05-29 | 38.95 (5.56%) | 934 (146.39%) | 451 | 48.29 | 1.37% | 2.91% | 11.24% |
| 2025-05-28 | 36.9 (3.36%) | 379 (100.58%) | 220 | 58.05 | 0.56% | 1.91% | 10.04% |
| 2025-05-27 | 35.7 (0.14%) | 189 (-27.05%) | 127 | 67.2 | 0.28% | 1.84% | 9.68% |
| 2025-05-26 | 35.65 (0.14%) | 259 (18.77%) | 188 | 72.59 | 0.38% | 1.73% | 9.86% |
| 2025-05-23 | 35.6 (0.28%) | 218 (-13.92%) | 169 | 77.52 | 0.32% | 1.9% | 9.84% |
| 2025-05-22 | 35.5 (-1.11%) | 253 (-23.35%) | 207 | 81.82 | 0.37% | 2.13% | 9.7% |
| 2025-05-21 | 35.9 (0.14%) | 330 (176.43%) | 256 | 77.58 | 0.49% | 1.97% | 9.48% |
| 2025-05-20 | 35.85 (0.56%) | 119 (-67.77%) | 58 | 48.74 | 0.18% | 2.1% | 9.17% |
| 2025-05-19 | 35.65 (0.71%) | 371 (-1.42%) | 281 | 75.74 | 0.54% | 2.4% | 9.5% |
| 2025-05-16 | 35.4 (0.71%) | 376 (167.51%) | 225 | 59.84 | 0.55% | 2.71% | 9.14% |
| 2025-05-15 | 35.15 (1.3%) | 140 (-66.94%) | 21 | 15.0 | 0.21% | 2.89% | 8.91% |
| 2025-05-14 | 34.7 (-0.29%) | 425 (32.51%) | 291 | 68.47 | 0.63% | 3.93% | 8.96% |
| 2025-05-13 | 34.8 (1.46%) | 321 (-44.73%) | 114 | 35.51 | 0.47% | 4.47% | 8.58% |
| 2025-05-12 | 34.3 (-1.58%) | 581 (16.19%) | 128 | 22.03 | 0.85% | 4.26% | 8.25% |
| 2025-05-09 | 34.85 (-0.29%) | 500 (-41.07%) | 224 | 44.8 | 0.73% | 3.91% | 7.99% |
| 2025-05-08 | 34.95 (-1.83%) | 848 (6.8%) | 383 | 45.17 | 1.25% | 3.31% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.6 (9.88%) | 794 (359.44%) | 136 | 17.13 | 1.17% | 2.24% | 7.58% |
| 2025-05-06 | 32.4 (1.57%) | 173 (-49.72%) | 139 | 80.35 | 0.25% | 1.27% | 7.1% |
| 2025-05-05 | 31.9 (-3.33%) | 344 (265.7%) | 216 | 62.79 | 0.51% | 1.47% | 6.95% |
| 2025-05-02 | 33.0 (1.07%) | 94 (-19.65%) | 34 | 36.17 | 0.14% | 1.32% | 6.77% |
| 2025-04-30 | 32.65 (-0.15%) | 117 (-13.26%) | 85 | 72.65 | 0.17% | 1.37% | 7.08% |
| 2025-04-29 | 32.7 (0.62%) | 135 (-56.5%) | 52 | 38.52 | 0.2% | 1.35% | 7.51% |
| 2025-04-28 | 32.5 (0.15%) | 310 (27.12%) | 195 | 62.9 | 0.46% | 1.33% | 8.0% |
| 2025-04-25 | 32.45 (-0.31%) | 244 (93.75%) | 189 | 77.46 | 0.36% | 1.37% | 8.1% |
| 2025-04-24 | 32.55 (0.15%) | 126 (23.53%) | 46 | 36.51 | 0.19% | 1.2% | 8.33% |
| 2025-04-23 | 32.5 (0.93%) | 102 (-16.16%) | 68 | 66.67 | 0.15% | 1.34% | 8.21% |
| 2025-04-22 | 32.2 (-0.31%) | 121 (-64.22%) | 78 | 64.46 | 0.18% | 1.44% | 8.46% |
| 2025-04-21 | 32.3 (-0.62%) | 340 (163.46%) | 239 | 70.29 | 0.5% | 1.52% | 8.48% |
| 2025-04-18 | 32.5 (0.31%) | 129 (-41.22%) | 44 | 34.11 | 0.19% | 1.15% | 8.68% |
| 2025-04-17 | 32.4 (0.62%) | 219 (26.87%) | 95 | 43.38 | 0.32% | 1.56% | 8.8% |
| 2025-04-16 | 32.2 (-2.42%) | 173 (1.7%) | 24 | 13.87 | 0.25% | 2.15% | 8.91% |
| 2025-04-15 | 33.0 (3.45%) | 170 (83.65%) | 73 | 42.94 | 0.25% | 2.56% | 9.27% |
| 2025-04-14 | 31.9 (1.27%) | 92 (-77.18%) | 14 | 15.22 | 0.14% | 2.99% | 9.33% |
| 2025-04-11 | 31.5 (0.96%) | 405 (-35.12%) | 230 | 56.79 | 0.6% | 2.96% | 9.84% |
| 2025-04-10 | 31.2 (7.59%) | 625 (40.27%) | 249 | 39.84 | 0.92% | 2.68% | 9.87% |
| 2025-04-09 | 29.0 (0.0%) | 446 (-4.26%) | 210 | 47.09 | 0.65% | 2.22% | 9.91% |
| 2025-04-08 | 29.0 (-6.6%) | 465 (554.07%) | 171 | 36.77 | 0.68% | 2.16% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.05 (-9.87%) | 71 (-67.33%) | 0 | 0.0 | 0.1% | 2.17% | 10.46% |
| 2025-04-02 | 34.45 (-1.01%) | 218 (-29.85%) | 87 | 39.91 | 0.32% | 2.62% | 10.7% |
| 2025-04-01 | 34.8 (-0.29%) | 310 (-23.66%) | 181 | 58.39 | 0.46% | 2.89% | 11.08% |
| 2025-03-31 | 34.9 (-3.06%) | 407 (-13.21%) | 308 | 75.68 | 0.6% | 2.5% | 11.43% |
| 2025-03-28 | 36.0 (-2.31%) | 469 (23.43%) | 262 | 55.86 | 0.69% | 2.3% | 11.57% |
| 2025-03-27 | 36.85 (0.0%) | 380 (-5.51%) | 319 | 83.95 | 0.56% | 1.81% | 11.4% |
| 2025-03-26 | 36.85 (0.14%) | 402 (882.59%) | 268 | 66.67 | 0.59% | 1.95% | 11.32% |
| 2025-03-25 | 36.8 (0.0%) | 40 (-85.0%) | 12 | 30.0 | 0.06% | 1.67% | 11.49% |
| 2025-03-24 | 36.8 (-0.54%) | 272 (97.31%) | 194 | 71.32 | 0.4% | 2.04% | 12.11% |
| 2025-03-21 | 37.0 (-0.8%) | 138 (-70.76%) | 46 | 33.33 | 0.2% | 2.25% | 12.21% |
| 2025-03-20 | 37.3 (0.0%) | 473 (123.93%) | 327 | 69.13 | 0.69% | 2.36% | 12.82% |
| 2025-03-19 | 37.3 (0.0%) | 211 (-28.47%) | 155 | 73.46 | 0.31% | 2.31% | 12.83% |
| 2025-03-18 | 37.3 (-0.67%) | 295 (-28.65%) | 207 | 70.17 | 0.43% | 2.62% | 12.91% |
| 2025-03-17 | 37.55 (-0.4%) | 413 (92.99%) | 291 | 70.46 | 0.61% | 3.15% | 13.0% |
| 2025-03-14 | 37.7 (0.27%) | 214 (-51.37%) | 154 | 71.96 | 0.31% | 2.96% | 12.98% |
| 2025-03-13 | 37.6 (0.67%) | 441 (4.76%) | 324 | 73.47 | 0.65% | 4.12% | 13.07% |
| 2025-03-12 | 37.35 (-1.06%) | 421 (-35.77%) | 320 | 76.01 | 0.62% | 3.81% | 13.1% |
| 2025-03-11 | 37.75 (2.58%) | 655 (129.62%) | 342 | 52.21 | 0.96% | 3.89% | 13.06% |
| 2025-03-10 | 36.8 (2.94%) | 285 (-71.58%) | 67 | 23.51 | 0.42% | 3.74% | 12.52% |
| 2025-03-07 | 35.75 (1.27%) | 1004 (334.77%) | 668 | 66.53 | 1.47% | 4.06% | 12.6% |
| 2025-03-06 | 35.3 (-0.28%) | 231 (-51.48%) | 96 | 41.56 | 0.34% | 3.1% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.4 (0.57%) | 476 (-13.59%) | 313 | 65.76 | 0.7% | 3.25% | 11.59% |
| 2025-03-04 | 35.2 (-0.14%) | 551 (10.42%) | 377 | 68.42 | 0.81% | 3.31% | 11.48% |
| 2025-03-03 | 35.25 (0.43%) | 499 (40.96%) | 313 | 62.73 | 0.73% | 3.17% | 11.1% |
| 2025-02-27 | 35.1 (1.01%) | 354 (7.36%) | 288 | 81.36 | 0.52% | 2.94% | 10.58% |
| 2025-02-26 | 34.75 (-0.71%) | 329 (-36.36%) | 291 | 88.45 | 0.48% | 3.24% | 10.2% |
| 2025-02-25 | 35.0 (0.57%) | 518 (12.6%) | 415 | 80.12 | 0.76% | 3.45% | 9.75% |
| 2025-02-24 | 34.8 (-0.71%) | 460 (34.55%) | 373 | 81.09 | 0.68% | 3.09% | 9.08% |
| 2025-02-21 | 35.05 (0.0%) | 342 (-38.39%) | 324 | 94.74 | 0.5% | 2.94% | 8.78% |
| 2025-02-20 | 35.05 (-1.13%) | 555 (16.62%) | 397 | 71.53 | 0.82% | 3.02% | 8.37% |
| 2025-02-19 | 35.45 (0.42%) | 476 (77.57%) | 364 | 76.47 | 0.7% | 2.61% | 7.78% |
| 2025-02-18 | 35.3 (-0.28%) | 268 (-25.15%) | 255 | 95.15 | 0.39% | 2.59% | 7.33% |
| 2025-02-17 | 35.4 (0.0%) | 358 (-10.3%) | 302 | 84.36 | 0.53% | 2.77% | 7.08% |
| 2025-02-14 | 35.4 (1.58%) | 399 (45.17%) | 344 | 86.22 | 0.59% | 2.67% | 6.75% |
| 2025-02-13 | 34.85 (0.72%) | 275 (-40.35%) | 237 | 86.18 | 0.4% | 2.58% | 6.76% |
| 2025-02-12 | 34.6 (-1.7%) | 461 (16.95%) | 324 | 70.28 | 0.68% | 2.6% | 6.76% |
| 2025-02-11 | 35.2 (1.15%) | 394 (36.33%) | 298 | 75.63 | 0.58% | 2.3% | 6.57% |
| 2025-02-10 | 34.8 (-0.57%) | 289 (-14.96%) | 259 | 89.62 | 0.42% | 2.31% | 6.16% |
| 2025-02-07 | 35.0 (-0.14%) | 340 (17.52%) | 282 | 82.94 | 0.5% | 2.32% | 6.08% |
| 2025-02-06 | 35.05 (0.14%) | 289 (12.99%) | 240 | 83.04 | 0.42% | 2.04% | 6.22% |
| 2025-02-05 | 35.0 (0.0%) | 256 (-36.04%) | 205 | 80.08 | 0.38% | 1.75% | 6.0% |
| 2025-02-04 | 35.0 (1.89%) | 400 (36.85%) | 321 | 80.25 | 0.59% | 1.41% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.35 (0.29%) | 292 (97.66%) | 257 | 88.01 | 0.43% | 0.91% | 5.78% |
| 2025-01-22 | 34.25 (0.44%) | 148 (59.12%) | 90 | 60.81 | 0.22% | 0.85% | 5.79% |
| 2025-01-21 | 34.1 (0.0%) | 93 (243.58%) | 61 | 65.59 | 0.14% | 0.73% | 5.69% |
| 2025-01-20 | 34.1 (0.0%) | 27 (-51.52%) | 10 | 37.04 | 0.04% | 0.82% | 5.99% |
| 2025-01-17 | 34.1 (0.0%) | 55 (-78.38%) | 23 | 41.82 | 0.08% | 1.02% | 6.36% |
| 2025-01-16 | 34.1 (-1.02%) | 258 (328.65%) | 119 | 46.12 | 0.38% | 1.1% | 6.41% |
| 2025-01-15 | 34.45 (-0.14%) | 60 (-61.02%) | 18 | 30.0 | 0.09% | 0.91% | 6.44% |
| 2025-01-14 | 34.5 (-0.14%) | 154 (-8.36%) | 126 | 81.82 | 0.23% | 1.41% | 6.85% |
| 2025-01-13 | 34.55 (-2.4%) | 168 (62.08%) | 57 | 33.93 | 0.25% | 1.59% | 6.99% |
| 2025-01-10 | 35.4 (0.85%) | 104 (-20.0%) | 43 | 41.35 | 0.15% | 1.83% | 7.1% |
| 2025-01-09 | 35.1 (0.43%) | 130 (-67.74%) | 75 | 57.69 | 0.19% | 1.85% | 7.26% |
| 2025-01-08 | 34.95 (-0.71%) | 403 (45.02%) | 276 | 68.49 | 0.59% | 2.0% | 7.73% |
| 2025-01-07 | 35.2 (-1.68%) | 278 (-15.54%) | 198 | 71.22 | 0.41% | 2.05% | 7.54% |
| 2025-01-06 | 35.8 (0.56%) | 329 (178.88%) | 283 | 86.02 | 0.48% | 1.84% | 7.54% |
| 2025-01-03 | 35.6 (0.0%) | 118 (-49.82%) | 57 | 48.31 | 0.17% | 1.54% | 7.58% |
| 2025-01-02 | 35.6 (-0.7%) | 235 (-45.94%) | 159 | 67.66 | 0.35% | 1.93% | 7.69% |
| 2024-12-31 | 35.85 (0.99%) | 435 (214.6%) | 331 | 76.09 | 0.64% | 2.03% | 7.55% |
| 2024-12-30 | 35.5 (0.0%) | 138 (12.43%) | 106 | 76.81 | 0.2% | 1.51% | 7.0% |
| 2024-12-27 | 35.5 (0.0%) | 123 (-68.14%) | 108 | 87.8 | 0.18% | 1.74% | 7.19% |
| 2024-12-26 | 35.5 (-0.42%) | 386 (29.51%) | 238 | 61.66 | 0.57% | 1.96% | 7.16% |
| 2024-12-25 | 35.65 (-0.14%) | 298 (272.3%) | 268 | 89.93 | 0.44% | 1.53% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.7 (0.14%) | 80 (-73.04%) | 67 | 83.75 | 0.12% | 1.5% | 7.29% |
| 2024-12-23 | 35.65 (-0.14%) | 297 (7.61%) | 260 | 87.54 | 0.44% | 1.88% | 7.31% |
| 2024-12-20 | 35.7 (0.0%) | 276 (203.26%) | 217 | 78.62 | 0.41% | 1.82% | 7.32% |
| 2024-12-19 | 35.7 (-0.28%) | 91 (-67.59%) | 59 | 64.84 | 0.13% | 1.77% | 7.32% |
| 2024-12-18 | 35.8 (0.42%) | 280 (-16.99%) | 188 | 67.14 | 0.41% | 1.95% | 7.6% |
| 2024-12-17 | 35.65 (-2.06%) | 338 (34.16%) | 189 | 55.92 | 0.5% | 2.19% | 7.53% |
| 2024-12-16 | 36.4 (1.96%) | 252 (4.79%) | 98 | 38.89 | 0.37% | 2.1% | 7.41% |
| 2024-12-13 | 35.7 (-2.59%) | 240 (12.04%) | 201 | 83.75 | 0.35% | 2.14% | 7.53% |
| 2024-12-12 | 36.65 (1.38%) | 214 (-52.05%) | 70 | 32.71 | 0.32% | 2.31% | 7.82% |
| 2024-12-11 | 36.15 (4.63%) | 447 (61.25%) | 147 | 32.89 | 0.66% | 2.27% | 7.72% |
| 2024-12-10 | 34.55 (1.62%) | 277 (0.26%) | 181 | 65.34 | 0.41% | 1.82% | 7.3% |
| 2024-12-09 | 34.0 (0.0%) | 277 (-21.98%) | 233 | 84.12 | 0.41% | 1.51% | 7.38% |
| 2024-12-06 | 34.0 (1.19%) | 355 (86.48%) | 239 | 67.32 | 0.52% | 1.49% | 7.08% |
| 2024-12-05 | 33.6 (0.6%) | 190 (35.04%) | 122 | 64.21 | 0.28% | 1.12% | 6.76% |
| 2024-12-04 | 33.4 (-0.3%) | 141 (120.31%) | 86 | 60.99 | 0.21% | 1.01% | 6.82% |
| 2024-12-03 | 33.5 (-0.3%) | 64 (-76.01%) | 40 | 62.5 | 0.09% | 1.77% | 7.07% |
| 2024-12-02 | 33.6 (-1.75%) | 266 (161.28%) | 221 | 83.08 | 0.39% | 1.81% | 7.5% |
| 2024-11-29 | 34.2 (0.88%) | 102 (-11.66%) | 86 | 84.31 | 0.15% | 1.87% | 7.33% |
| 2024-11-28 | 33.9 (-0.88%) | 115 (-82.41%) | 88 | 76.52 | 0.17% | 2.12% | 7.8% |
| 2024-11-27 | 34.2 (1.63%) | 657 (598.74%) | 543 | 82.65 | 0.96% | 2.37% | 7.8% |
| 2024-11-26 | 33.65 (0.45%) | 94 (-69.28%) | 69 | 73.4 | 0.14% | 1.74% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.5 (-1.47%) | 306 (12.12%) | 264 | 86.27 | 0.45% | 1.98% | 7.06% |
| 2024-11-22 | 34.0 (2.56%) | 273 (-3.53%) | 208 | 76.19 | 0.4% | 2.02% | 7.02% |
| 2024-11-21 | 33.15 (0.15%) | 283 (21.97%) | 249 | 87.99 | 0.42% | 2.27% | 7.06% |
| 2024-11-20 | 33.1 (0.3%) | 232 (-8.65%) | 157 | 67.67 | 0.34% | 2.06% | 6.76% |
| 2024-11-19 | 33.0 (-0.6%) | 254 (-23.73%) | 205 | 80.71 | 0.37% | 1.97% | 6.54% |
| 2024-11-18 | 33.2 (0.45%) | 333 (-24.82%) | 214 | 64.26 | 0.49% | 2.08% | 6.32% |
| 2024-11-15 | 33.05 (0.15%) | 443 (211.97%) | 296 | 66.82 | 0.65% | 1.7% | 5.94% |
| 2024-11-14 | 33.0 (1.38%) | 142 (-14.98%) | 55 | 38.73 | 0.21% | 1.25% | 5.4% |
| 2024-11-13 | 32.55 (-2.25%) | 167 (-49.28%) | 94 | 56.29 | 0.25% | 1.38% | 5.37% |
| 2024-11-12 | 33.3 (-1.19%) | 329 (351.12%) | 220 | 66.87 | 0.48% | 1.59% | 5.31% |
| 2024-11-11 | 33.7 (0.6%) | 73 (-46.74%) | 38 | 52.05 | 0.11% | 1.63% | 5.27% |
| 2024-11-08 | 33.5 (0.45%) | 137 (-41.19%) | 101 | 73.72 | 0.2% | 1.75% | 5.4% |
| 2024-11-07 | 33.35 (-1.91%) | 233 (-24.12%) | 162 | 69.53 | 0.34% | 2.17% | 5.41% |
| 2024-11-06 | 34.0 (1.04%) | 307 (-14.21%) | 234 | 76.22 | 0.45% | 1.99% | 5.19% |
| 2024-11-05 | 33.65 (1.51%) | 358 (132.4%) | 271 | 75.7 | 0.53% | 1.8% | 5.18% |
| 2024-11-04 | 33.15 (0.45%) | 154 (-63.58%) | 94 | 61.04 | 0.23% | 1.37% | 5.7% |
| 2024-11-01 | 33.0 (0.0%) | 423 (267.87%) | 292 | 69.03 | 0.62% | 1.56% | 5.56% |
| 2024-10-30 | 33.0 (0.0%) | 115 (-35.03%) | 65 | 56.52 | 0.17% | 1.38% | 5.06% |
| 2024-10-29 | 33.0 (0.0%) | 177 (164.18%) | 153 | 86.44 | 0.26% | 1.33% | 5.03% |
| 2024-10-28 | 33.0 (0.0%) | 67 (-76.07%) | 43 | 64.18 | 0.1% | 1.19% | 4.99% |
| 2024-10-25 | 33.0 (-0.6%) | 280 (-7.34%) | 205 | 73.21 | 0.41% | 1.24% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.2 (1.68%) | 302 (282.22%) | 229 | 75.83 | 0.44% | 0.94% | 4.77% |
| 2024-10-23 | 32.65 (-0.46%) | 79 (-3.58%) | 66 | 83.54 | 0.12% | 0.6% | 4.7% |
| 2024-10-22 | 32.8 (0.0%) | 82 (-20.39%) | 52 | 63.41 | 0.12% | 0.67% | 4.86% |
| 2024-10-21 | 32.8 (0.0%) | 103 (45.07%) | 77 | 74.76 | 0.15% | 0.73% | 4.93% |
| 2024-10-18 | 32.8 (-0.3%) | 71 (-5.48%) | 29 | 40.85 | 0.1% | 1.03% | 5.07% |
| 2024-10-17 | 32.9 (-0.6%) | 75 (-40.86%) | 38 | 50.67 | 0.11% | 1.15% | 5.19% |
| 2024-10-16 | 33.1 (0.76%) | 127 (2.87%) | 69 | 54.33 | 0.19% | 1.26% | 5.42% |
| 2024-10-15 | 32.85 (-0.3%) | 123 (-59.29%) | 108 | 87.8 | 0.18% | 1.2% | 5.38% |
| 2024-10-14 | 32.95 (-0.45%) | 303 (93.14%) | 234 | 77.23 | 0.45% | 1.45% | 5.41% |
| 2024-10-11 | 33.1 (0.91%) | 157 (8.88%) | 108 | 68.79 | 0.23% | 2.05% | 5.28% |
| 2024-10-09 | 32.8 (-0.46%) | 144 (63.44%) | 97 | 67.36 | 0.21% | 1.91% | 5.5% |
| 2024-10-08 | 32.95 (-0.15%) | 88 (-70.05%) | 57 | 64.77 | 0.13% | 1.82% | 5.53% |
| 2024-10-07 | 33.0 (-0.9%) | 294 (-58.75%) | 216 | 73.47 | 0.43% | 1.83% | 5.63% |
| 2024-10-04 | 33.3 (3.74%) | 714 (1051.64%) | 428 | 59.94 | 1.05% | 1.61% | 5.62% |
| 2024-10-01 | 32.1 (-0.31%) | 62 (-22.59%) | 37 | 59.68 | 0.09% | 0.73% | 4.83% |
| 2024-09-30 | 32.2 (0.31%) | 80 (-12.99%) | 52 | 65.0 | 0.12% | 0.76% | 5.16% |
| 2024-09-27 | 32.1 (0.31%) | 92 (-38.62%) | 62 | 67.39 | 0.14% | 1.03% | 5.23% |
| 2024-09-26 | 32.0 (0.0%) | 150 (35.88%) | 89 | 59.33 | 0.22% | 1.16% | 5.38% |
| 2024-09-25 | 32.0 (0.16%) | 110 (26.52%) | 74 | 67.27 | 0.16% | 1.13% | 5.29% |
| 2024-09-24 | 31.95 (-0.31%) | 87 (-66.44%) | 77 | 88.51 | 0.13% | 1.26% | 5.22% |
| 2024-09-23 | 32.05 (0.0%) | 260 (41.08%) | 223 | 85.77 | 0.38% | 1.36% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.05 (0.0%) | 184 (43.64%) | 163 | 88.59 | 0.27% | 1.32% | 5.16% |
| 2024-09-19 | 32.05 (0.16%) | 128 (-34.99%) | 116 | 90.62 | 0.19% | 1.2% | 5.17% |
| 2024-09-18 | 32.0 (-0.62%) | 197 (27.15%) | 174 | 88.32 | 0.29% | 1.22% | 5.09% |
| 2024-09-16 | 32.2 (0.47%) | 155 (-32.74%) | 88 | 56.77 | 0.23% | 1.24% | 5.11% |
| 2024-09-13 | 32.05 (0.16%) | 230 (124.21%) | 201 | 87.39 | 0.34% | 1.46% | 5.02% |
| 2024-09-12 | 32.0 (0.95%) | 102 (-27.82%) | 77 | 75.49 | 0.15% | 1.36% | 4.8% |
| 2024-09-11 | 31.7 (-0.94%) | 142 (-32.87%) | 82 | 57.75 | 0.21% | 1.44% | 4.72% |
| 2024-09-10 | 32.0 (-0.93%) | 212 (-30.46%) | 180 | 84.91 | 0.31% | 1.66% | 4.83% |
| 2024-09-09 | 32.3 (0.94%) | 305 (83.92%) | 195 | 63.93 | 0.45% | 1.61% | 4.74% |
| 2024-09-06 | 32.0 (1.11%) | 166 (6.5%) | 92 | 55.42 | 0.24% | 1.57% | 4.63% |
| 2024-09-05 | 31.65 (-0.47%) | 155 (-46.33%) | 70 | 45.16 | 0.23% | 1.52% | 4.56% |
| 2024-09-04 | 31.8 (-3.64%) | 290 (64.94%) | 176 | 60.69 | 0.43% | 1.57% | 4.66% |
| 2024-09-03 | 33.0 (-1.49%) | 176 (-37.76%) | 72 | 40.91 | 0.26% | 1.28% | 4.38% |
| 2024-09-02 | 33.5 (-1.47%) | 283 (116.02%) | 184 | 65.02 | 0.42% | 1.11% | 4.43% |
| 2024-08-30 | 34.0 (0.0%) | 131 (-31.5%) | 69 | 52.67 | 0.19% | 0.8% | 4.66% |
| 2024-08-29 | 34.0 (-0.58%) | 191 (111.54%) | 166 | 86.91 | 0.28% | 0.95% | 4.89% |
| 2024-08-28 | 34.2 (-0.44%) | 90 (45.8%) | 67 | 74.44 | 0.13% | 0.96% | 5.03% |
| 2024-08-27 | 34.35 (0.44%) | 62 (-11.52%) | 43 | 69.35 | 0.09% | 0.93% | 5.48% |
| 2024-08-26 | 34.2 (-1.16%) | 70 (-70.27%) | 57 | 81.43 | 0.1% | 1.15% | 5.51% |
| 2024-08-23 | 34.6 (1.47%) | 235 (22.09%) | 205 | 87.23 | 0.35% | 1.18% | 5.49% |
| 2024-08-22 | 34.1 (-0.58%) | 193 (168.13%) | 148 | 76.68 | 0.28% | 0.96% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.3 (0.59%) | 72 (-66.51%) | 45 | 62.5 | 0.11% | 0.75% | 5.2% |
| 2024-08-20 | 34.1 (0.0%) | 215 (141.56%) | 182 | 84.65 | 0.32% | 0.96% | 5.46% |
| 2024-08-19 | 34.1 (-1.02%) | 89 (7.77%) | 74 | 83.15 | 0.13% | 0.87% | 5.26% |
| 2024-08-16 | 34.45 (1.03%) | 82 (66.25%) | 51 | 62.2 | 0.12% | 1.08% | 5.22% |
| 2024-08-15 | 34.1 (0.0%) | 49 (-77.21%) | 34 | 69.39 | 0.07% | 1.13% | 5.18% |
| 2024-08-14 | 34.1 (0.0%) | 218 (41.3%) | 162 | 74.31 | 0.32% | 1.38% | 5.21% |
| 2024-08-13 | 34.1 (-0.44%) | 154 (-32.3%) | 86 | 55.84 | 0.23% | 1.21% | 5.22% |
| 2024-08-12 | 34.25 (-0.15%) | 227 (95.52%) | 99 | 43.61 | 0.33% | 1.29% | 5.43% |
| 2024-08-09 | 34.3 (0.0%) | 116 (-47.6%) | 75 | 64.66 | 0.17% | 1.6% | 5.25% |
| 2024-08-08 | 34.3 (-4.32%) | 222 (118.57%) | 157 | 70.72 | 0.33% | 1.85% | 5.18% |
| 2024-08-07 | 35.85 (6.7%) | 101 (-51.41%) | 57 | 56.44 | 0.15% | 1.94% | 5.26% |
| 2024-08-06 | 33.6 (-0.59%) | 209 (-52.31%) | 149 | 71.29 | 0.31% | 2.38% | 5.18% |
| 2024-08-05 | 33.8 (-5.85%) | 439 (51.93%) | 330 | 75.17 | 0.64% | 2.19% | 5.25% |
| 2024-08-02 | 35.9 (-0.69%) | 289 (1.79%) | 189 | 65.4 | 0.42% | 1.63% | 4.76% |
| 2024-08-01 | 36.15 (-1.77%) | 284 (-29.18%) | 183 | 64.44 | 0.42% | 1.46% | 4.65% |
| 2024-07-31 | 36.8 (1.66%) | 401 (399.5%) | 161 | 40.15 | 0.59% | 1.13% | 4.33% |
| 2024-07-30 | 36.2 (-1.63%) | 80 (44.55%) | 27 | 33.75 | 0.12% | 0.91% | 4.04% |
| 2024-07-29 | 36.8 (-0.14%) | 55 (-67.37%) | 9 | 16.36 | 0.08% | 0.91% | 4.25% |
| 2024-07-26 | 36.85 (-0.27%) | 170 (167.82%) | 79 | 46.47 | 0.25% | 0.92% | 4.27% |
| 2024-07-23 | 36.95 (0.41%) | 63 (-74.32%) | 48 | 76.19 | 0.09% | 0.74% | 4.38% |
| 2024-07-22 | 36.8 (0.41%) | 247 (199.82%) | 216 | 87.45 | 0.36% | 0.75% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.65 (-1.08%) | 82 (34.09%) | 58 | 70.73 | 0.12% | 0.72% | 4.43% |
| 2024-07-18 | 37.05 (0.41%) | 61 (18.41%) | 34 | 55.74 | 0.09% | 1.03% | 4.42% |
| 2024-07-17 | 36.9 (0.0%) | 52 (-25.85%) | 44 | 84.62 | 0.08% | 1.1% | 4.46% |
| 2024-07-16 | 36.9 (-0.4%) | 70 (-69.11%) | 57 | 81.43 | 0.1% | 1.13% | 4.5% |
| 2024-07-15 | 37.05 (0.14%) | 227 (-22.62%) | 217 | 95.59 | 0.33% | 1.43% | 4.59% |
| 2024-07-12 | 37.0 (0.14%) | 293 (171.59%) | 227 | 77.47 | 0.43% | 1.16% | 4.33% |
| 2024-07-11 | 36.95 (-0.67%) | 108 (59.92%) | 45 | 41.67 | 0.16% | 1.11% | 4.01% |
| 2024-07-10 | 37.2 (0.0%) | 67 (-75.55%) | 51 | 76.12 | 0.1% | 1.11% | 4.03% |
| 2024-07-09 | 37.2 (0.0%) | 276 (489.76%) | 242 | 87.68 | 0.41% | 1.33% | 4.21% |
| 2024-07-08 | 37.2 (0.0%) | 46 (-81.7%) | 40 | 86.96 | 0.07% | 1.02% | 3.91% |
| 2024-07-05 | 37.2 (0.0%) | 256 (139.25%) | 230 | 89.84 | 0.38% | 1.25% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 39.2 (0.77%) | 65 (-95.17%) | 0 | 0 |
| 2025-07-04 | 38.9 (-0.77%) | 1356 (1.57%) | 804 | 59.29 |
| 2025-06-27 | 39.2 (0.64%) | 1335 (23.18%) | 826 | 61.87 |
| 2025-06-20 | 38.95 (-2.62%) | 1084 (-47.37%) | 515 | 47.51 |
| 2025-06-13 | 40.0 (-0.74%) | 2060 (-30.85%) | 1313 | 63.74 |
| 2025-06-06 | 40.3 (3.47%) | 2980 (69.21%) | 1291 | 43.32 |
| 2025-05-29 | 38.95 (9.41%) | 1761 (36.23%) | 986 | 55.99 |
| 2025-05-23 | 35.6 (0.56%) | 1292 (-29.94%) | 971 | 75.15 |
| 2025-05-16 | 35.4 (1.58%) | 1845 (-30.66%) | 779 | 42.22 |
| 2025-05-09 | 34.85 (5.61%) | 2660 (305.32%) | 1098 | 41.28 |
| 2025-05-02 | 33.0 (1.69%) | 656 (-29.69%) | 366 | 55.79 |
| 2025-04-25 | 32.45 (-0.15%) | 933 (19.04%) | 620 | 66.45 |
| 2025-04-18 | 32.5 (3.17%) | 784 (-61.06%) | 250 | 31.89 |
| 2025-04-11 | 31.5 (-8.56%) | 2014 (115.27%) | 860 | 42.7 |
| 2025-04-02 | 34.45 (-4.31%) | 935 (-40.2%) | 576 | 61.6 |
| 2025-03-28 | 36.0 (-2.7%) | 1565 (2.16%) | 1055 | 67.41 |
| 2025-03-21 | 37.0 (-1.86%) | 1531 (-24.07%) | 1026 | 67.02 |
| 2025-03-14 | 37.7 (5.45%) | 2017 (-26.94%) | 1207 | 59.84 |
| 2025-03-07 | 35.75 (1.85%) | 2761 (66.15%) | 1767 | 64.0 |
| 2025-02-27 | 35.1 (0.14%) | 1662 (-16.87%) | 1367 | 82.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 35.05 (-0.99%) | 1999 (9.94%) | 1642 | 82.14 |
| 2025-02-14 | 35.4 (1.14%) | 1818 (15.23%) | 1462 | 80.42 |
| 2025-02-07 | 35.0 (2.19%) | 1578 (488.75%) | 1305 | 82.7 |
| 2025-01-22 | 34.25 (0.44%) | 268 (-61.57%) | 161 | 60.07 |
| 2025-01-17 | 34.1 (-3.67%) | 697 (-43.95%) | 343 | 49.21 |
| 2025-01-10 | 35.4 (-0.56%) | 1244 (252.32%) | 875 | 70.34 |
| 2025-01-03 | 35.6 (-0.7%) | 353 (-38.4%) | 216 | 61.19 |
| 2024-12-31 | 35.85 (0.99%) | 573 (-51.58%) | 437 | 76.27 |
| 2024-12-27 | 35.5 (-0.56%) | 1184 (-4.37%) | 941 | 79.48 |
| 2024-12-20 | 35.7 (0.0%) | 1238 (-15.07%) | 751 | 60.66 |
| 2024-12-13 | 35.7 (5.0%) | 1457 (43.32%) | 832 | 57.1 |
| 2024-12-06 | 34.0 (-0.58%) | 1017 (-20.21%) | 708 | 69.62 |
| 2024-11-29 | 34.2 (0.59%) | 1274 (-7.28%) | 1050 | 82.42 |
| 2024-11-22 | 34.0 (2.87%) | 1375 (19.12%) | 1033 | 75.13 |
| 2024-11-15 | 33.05 (-1.34%) | 1154 (-2.95%) | 703 | 60.92 |
| 2024-11-08 | 33.5 (1.52%) | 1189 (52.09%) | 862 | 72.5 |
| 2024-11-01 | 33.0 (0.0%) | 782 (-7.59%) | 553 | 70.72 |
| 2024-10-25 | 33.0 (0.61%) | 846 (20.92%) | 629 | 74.35 |
| 2024-10-18 | 32.8 (-0.91%) | 699 (2.3%) | 478 | 68.38 |
| 2024-10-11 | 33.1 (-0.6%) | 684 (-20.12%) | 478 | 69.88 |
| 2024-10-04 | 33.3 (3.74%) | 856 (22.39%) | 517 | 60.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 32.1 (0.16%) | 699 (5.19%) | 525 | 75.11 |
| 2024-09-20 | 32.05 (0.0%) | 665 (-33.09%) | 541 | 81.35 |
| 2024-09-13 | 32.05 (0.16%) | 994 (-7.24%) | 735 | 73.94 |
| 2024-09-06 | 32.0 (-5.88%) | 1071 (96.73%) | 594 | 55.46 |
| 2024-08-30 | 34.0 (-1.73%) | 544 (-32.31%) | 402 | 73.9 |
| 2024-08-23 | 34.6 (0.44%) | 804 (9.87%) | 654 | 81.34 |
| 2024-08-16 | 34.45 (0.44%) | 732 (-32.77%) | 432 | 59.02 |
| 2024-08-09 | 34.3 (-4.46%) | 1089 (-1.85%) | 768 | 70.52 |
| 2024-08-02 | 35.9 (-2.58%) | 1110 (130.6%) | 569 | 51.26 |
| 2024-07-26 | 36.85 (0.55%) | 481 (-2.42%) | 343 | 71.31 |
| 2024-07-19 | 36.65 (-0.95%) | 493 (-37.73%) | 410 | 83.16 |
| 2024-07-12 | 37.0 (-0.54%) | 792 (-6.85%) | 605 | 76.39 |
| 2024-07-05 | 37.2 (-0.8%) | 850 (-3.58%) | 749 | 88.12 |
| 2024-06-28 | 37.5 (0.13%) | 882 (106.51%) | 768 | 87.07 |
| 2024-06-21 | 37.45 (0.67%) | 427 (-5.95%) | 312 | 73.07 |
| 2024-06-14 | 37.2 (0.0%) | 454 (-18.23%) | 283 | 62.33 |
| 2024-06-07 | 37.2 (-0.67%) | 555 (23.7%) | 444 | 80.0 |
| 2024-05-31 | 37.45 (0.94%) | 449 (-28.95%) | 339 | 75.5 |
| 2024-05-24 | 37.1 (0.0%) | 632 (-25.81%) | 502 | 79.43 |
| 2024-05-17 | 37.1 (-0.67%) | 851 (-11.45%) | 696 | 81.79 |
| 2024-05-10 | 37.35 (-0.13%) | 962 (10.16%) | 850 | 88.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 37.4 (0.4%) | 873 (18.44%) | 804 | 92.1 |
| 2024-04-26 | 37.25 (-0.4%) | 737 (143.19%) | 629 | 85.35 |
| 2024-04-19 | 37.4 (-1.58%) | 303 (-59.1%) | 147 | 48.51 |
| 2024-04-12 | 38.0 (3.12%) | 741 (87.21%) | 610 | 82.32 |
| 2024-04-03 | 36.85 (-0.14%) | 396 (-18.85%) | 361 | 91.16 |
| 2024-03-29 | 36.9 (0.41%) | 488 (15.82%) | 423 | 86.68 |
| 2024-03-22 | 36.75 (-0.41%) | 421 (23.82%) | 368 | 87.41 |
| 2024-03-15 | 36.9 (0.0%) | 340 (-38.6%) | 262 | 77.06 |
| 2024-03-08 | 36.9 (-1.34%) | 554 (4.13%) | 454 | 81.95 |
| 2024-03-01 | 37.4 (-1.32%) | 532 (10.61%) | 411 | 77.26 |
| 2024-02-23 | 37.9 (4.55%) | 481 (141.77%) | 370 | 76.92 |
| 2024-02-16 | 36.25 (0.69%) | 199 (541.96%) | 169 | 84.92 |
| 2024-02-05 | 36.0 (0.56%) | 31 (-90.37%) | 17 | 54.84 |
| 2024-02-02 | 35.8 (-0.56%) | 322 (13.74%) | 258 | 80.12 |
| 2024-01-26 | 36.0 (0.0%) | 283 (-0.36%) | 212 | 74.91 |
| 2024-01-19 | 36.0 (-0.55%) | 284 (-15.2%) | 246 | 86.62 |
| 2024-01-12 | 36.2 (-0.41%) | 335 (15.03%) | 305 | 91.04 |
| 2024-01-05 | 36.35 (-0.95%) | 291 (-29.71%) | 225 | 77.32 |
| 2023-12-29 | 36.7 (0.55%) | 414 (73.91%) | 278 | 67.15 |
| 2023-12-22 | 36.5 (0.55%) | 238 (-46.34%) | 198 | 83.19 |
| 2023-12-15 | 36.3 (-0.55%) | 444 (-2.19%) | 346 | 77.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 36.5 (1.67%) | 454 (25.32%) | 359 | 79.07 |
| 2023-12-01 | 35.9 (1.27%) | 362 (7.83%) | 245 | 67.68 |
| 2023-11-24 | 35.45 (0.71%) | 336 (10.78%) | 234 | 69.64 |
| 2023-11-17 | 35.2 (0.14%) | 303 (23.71%) | 238 | 78.55 |
| 2023-11-10 | 35.15 (0.43%) | 245 (1.31%) | 190 | 77.55 |
| 2023-11-03 | 35.0 (0.0%) | 242 (2.53%) | 175 | 72.31 |
| 2023-10-27 | 35.0 (-0.28%) | 236 (-39.01%) | 171 | 72.46 |
| 2023-10-20 | 35.1 (-1.27%) | 387 (144.94%) | 210 | 54.26 |
| 2023-10-13 | 35.55 (0.14%) | 158 (-48.54%) | 129 | 81.65 |
| 2023-10-06 | 35.5 (-0.28%) | 307 (27.92%) | 245 | 79.8 |
| 2023-09-28 | 35.6 (0.85%) | 240 (-18.66%) | 205 | 85.42 |
| 2023-09-22 | 35.3 (-0.56%) | 295 (-32.81%) | 231 | 78.31 |
| 2023-09-15 | 35.5 (0.28%) | 439 (-24.67%) | 354 | 80.64 |
| 2023-09-08 | 35.4 (-0.84%) | 583 (-27.4%) | 408 | 69.98 |
| 2023-09-01 | 35.7 (0.99%) | 803 (11.65%) | 624 | 77.71 |
| 2023-08-25 | 35.35 (-0.98%) | 719 (-15.68%) | 616 | 85.67 |
| 2023-08-18 | 35.7 (-2.33%) | 852 (-34.13%) | 708 | 83.1 |
| 2023-08-11 | 36.55 (-5.68%) | 1295 (218.16%) | 609 | 47.03 |
| 2023-08-04 | 38.75 (0.0%) | 407 (19.69%) | 228 | 56.02 |
| 2023-07-28 | 38.75 (0.0%) | 340 (18.49%) | 156 | 45.88 |
| 2023-07-21 | 38.75 (-0.64%) | 287 (47.94%) | 139 | 48.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 39.0 (-0.76%) | 194 (-25.09%) | 105 | 54.12 |
| 2023-07-07 | 39.3 (-0.13%) | 259 (17.19%) | 117 | 45.17 |
| 2023-06-30 | 39.35 (-0.25%) | 221 (26.29%) | 133 | 60.18 |
| 2023-06-21 | 39.45 (0.51%) | 175 (-57.0%) | 73 | 41.71 |
| 2023-06-16 | 39.25 (-0.38%) | 407 (137.99%) | 193 | 47.42 |
| 2023-06-09 | 39.4 (0.0%) | 171 (2.37%) | 59 | 34.5 |
| 2023-06-02 | 39.4 (-0.13%) | 167 (-49.23%) | 103 | 61.68 |
| 2023-05-26 | 39.45 (-0.25%) | 329 (5.41%) | 201 | 61.09 |
| 2023-05-19 | 39.55 (-0.38%) | 312 (64.14%) | 193 | 61.86 |
| 2023-05-12 | 39.7 (1.15%) | 190 (41.93%) | 112 | 58.95 |
| 2023-05-05 | 39.25 (-0.25%) | 134 (-29.82%) | 62 | 46.27 |
| 2023-04-28 | 39.35 (0.13%) | 190 (-30.61%) | 125 | 65.79 |
| 2023-04-21 | 39.3 (-0.13%) | 275 (-35.94%) | 122 | 44.36 |
| 2023-04-14 | 39.35 (-0.13%) | 429 (190.25%) | 167 | 38.93 |
| 2023-04-07 | 39.4 (0.25%) | 148 (-47.22%) | 94 | 63.51 |
| 2023-03-31 | 39.3 (-0.13%) | 280 (-56.5%) | 191 | 68.21 |
| 2023-03-24 | 39.35 (0.9%) | 644 (107.89%) | 455 | 70.65 |
| 2023-03-17 | 39.0 (-0.51%) | 310 (-61.35%) | 106 | 34.19 |
| 2023-03-10 | 39.2 (1.29%) | 802 (507.6%) | 461 | 57.48 |
| 2023-03-03 | 38.7 (-0.77%) | 132 (-59.9%) | 21 | 15.91 |
| 2023-02-24 | 39.0 (0.78%) | 329 (100.76%) | 165 | 50.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 38.7 (0.0%) | 164 (-29.31%) | 70 | 42.68 |
| 2023-02-10 | 38.7 (-0.64%) | 232 (46.75%) | 100 | 43.1 |
| 2023-02-03 | 38.95 (0.91%) | 158 (192.72%) | 47 | 29.75 |
| 2023-01-17 | 38.6 (0.26%) | 54 (-71.12%) | 30 | 55.56 |
| 2023-01-13 | 38.5 (-0.13%) | 187 (39.0%) | 106 | 56.68 |
| 2023-01-06 | 38.55 (-0.39%) | 134 (-41.76%) | 100 | 74.63 |
| 2022-12-30 | 38.7 (0.91%) | 231 (61.56%) | 79 | 34.2 |
| 2022-12-23 | 38.35 (-0.26%) | 143 (5.93%) | 60 | 41.96 |
| 2022-12-16 | 38.45 (-0.13%) | 135 (-15.72%) | 39 | 28.89 |
| 2022-12-09 | 38.5 (0.39%) | 160 (-19.93%) | 77 | 48.12 |
| 2022-12-02 | 38.35 (-0.13%) | 200 (-43.67%) | 72 | 36.0 |
| 2022-11-25 | 38.4 (0.79%) | 355 (-14.24%) | 75 | 21.13 |
| 2022-11-18 | 38.1 (-1.55%) | 414 (31.26%) | 199 | 48.07 |
| 2022-11-11 | 38.7 (0.91%) | 315 (62.57%) | 188 | 59.68 |
| 2022-11-04 | 38.35 (-0.26%) | 194 (-1.05%) | 79 | 40.72 |
| 2022-10-28 | 38.45 (-0.9%) | 196 (-7.51%) | 116 | 59.18 |
| 2022-10-21 | 38.8 (-1.4%) | 212 (-4.08%) | 101 | 47.64 |
| 2022-10-14 | 39.35 (-1.25%) | 221 (-5.72%) | 75 | 33.94 |
| 2022-10-07 | 39.85 (0.38%) | 234 (22.7%) | 156 | 66.67 |
| 2022-09-30 | 39.7 (-1.37%) | 191 (-14.15%) | 109 | 57.07 |
| 2022-09-23 | 40.25 (-0.74%) | 222 (18.51%) | 124 | 55.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 40.55 (-0.12%) | 187 (34.58%) | 123 | 65.78 |
| 2022-09-08 | 40.6 (0.12%) | 139 (-42.59%) | 58 | 41.73 |
| 2022-09-02 | 40.55 (-0.73%) | 243 (-27.47%) | 72 | 29.63 |
| 2022-08-26 | 40.85 (1.11%) | 335 (50.1%) | 152 | 45.37 |
| 2022-08-19 | 40.4 (-0.25%) | 223 (-0.4%) | 115 | 51.57 |
| 2022-08-12 | 40.5 (1.25%) | 224 (14.32%) | 67 | 29.91 |
| 2022-08-05 | 40.0 (-0.99%) | 196 (-13.94%) | 47 | 23.98 |
| 2022-07-29 | 40.4 (0.75%) | 227 (-2.23%) | 82 | 36.12 |
| 2022-07-22 | 40.1 (-0.12%) | 233 (4.91%) | 109 | 46.78 |
| 2022-07-15 | 40.15 (0.0%) | 222 (-17.52%) | 175 | 78.83 |
| 2022-07-08 | 40.15 (-0.37%) | 269 (-5.6%) | 117 | 43.49 |
| 2022-07-01 | 40.3 (-0.98%) | 285 (26.19%) | 142 | 49.82 |
| 2022-06-24 | 40.7 (0.37%) | 226 (-23.19%) | 152 | 67.26 |
| 2022-06-17 | 40.55 (-1.46%) | 294 (-15.5%) | 149 | 50.68 |
| 2022-06-10 | 41.15 (0.73%) | 348 (64.23%) | 176 | 50.57 |
| 2022-06-02 | 40.85 (-1.33%) | 212 (-55.28%) | 87 | 41.04 |
| 2022-05-27 | 41.4 (-0.24%) | 474 (115.36%) | 106 | 22.36 |
| 2022-05-20 | 41.5 (0.12%) | 220 (-38.85%) | 170 | 77.27 |
| 2022-05-13 | 41.45 (-1.31%) | 360 (49.38%) | 186 | 51.67 |
| 2022-05-06 | 42.0 (-1.41%) | 241 (0.62%) | 118 | 48.96 |
| 2022-04-29 | 42.6 (0.0%) | 239 (-6.5%) | 143 | 59.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 42.6 (-0.23%) | 256 (-43.95%) | 154 | 60.16 |
| 2022-04-15 | 42.7 (0.95%) | 457 (58.66%) | 308 | 67.4 |
| 2022-04-08 | 42.3 (0.95%) | 288 (-19.8%) | 178 | 61.81 |
| 2022-04-01 | 41.9 (1.21%) | 359 (29.16%) | 161 | 44.85 |
| 2022-03-25 | 41.4 (-0.24%) | 278 (9.48%) | 218 | 78.42 |
| 2022-03-18 | 41.5 (0.0%) | 254 (-9.31%) | 187 | 73.62 |
| 2022-03-11 | 41.5 (-0.6%) | 280 (32.05%) | 156 | 55.71 |
| 2022-03-04 | 41.75 (0.36%) | 212 (-21.76%) | 156 | 73.58 |
| 2022-02-25 | 41.6 (0.0%) | 271 (-20.45%) | 173 | 63.84 |
| 2022-02-18 | 41.6 (0.12%) | 340 (-30.53%) | 162 | 47.65 |
| 2022-02-11 | 41.55 (0.61%) | 490 (137.91%) | 192 | 39.18 |
| 2022-01-26 | 41.3 (-0.12%) | 206 (-37.4%) | 94 | 45.63 |
| 2022-01-21 | 41.35 (-0.12%) | 329 (-9.68%) | 252 | 76.6 |
| 2022-01-14 | 41.4 (0.12%) | 364 (-3.78%) | 261 | 71.7 |
