| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (0.0%) | 86 (-32.81%) | 23 | 26.74 | 0.17% | 0.89% | 3.66% |
| 2026-06-02 | 19.75 (2.86%) | 128 (6.67%) | 22 | 17.19 | 0.26% | 0.84% | 3.58% |
| 2026-06-01 | 19.2 (-2.29%) | 120 (757.14%) | 17 | 14.17 | 0.24% | 0.76% | 3.44% |
| 2026-05-29 | 19.65 (0.0%) | 14 (-85.86%) | 0 | 0.0 | 0.03% | 0.79% | 3.27% |
| 2026-05-28 | 19.65 (-1.75%) | 99 (65.0%) | 22 | 22.22 | 0.2% | 0.82% | 3.31% |
| 2026-05-27 | 20.0 (0.0%) | 60 (-32.58%) | 17 | 28.33 | 0.12% | 0.68% | 3.2% |
| 2026-05-26 | 20.0 (1.27%) | 89 (-33.58%) | 6 | 6.74 | 0.18% | 0.66% | 3.12% |
| 2026-05-25 | 19.75 (0.25%) | 134 (378.57%) | 20 | 14.93 | 0.27% | 0.54% | 3.02% |
| 2026-05-22 | 19.7 (-1.5%) | 28 (0.0%) | 4 | 14.29 | 0.06% | 0.35% | 2.85% |
| 2026-05-21 | 20.0 (1.78%) | 28 (-42.86%) | 7 | 25.0 | 0.06% | 0.44% | 2.86% |
| 2026-05-20 | 19.65 (-2.72%) | 49 (68.97%) | 9 | 18.37 | 0.1% | 0.84% | 3.01% |
| 2026-05-19 | 20.2 (0.25%) | 29 (-30.95%) | 4 | 13.79 | 0.06% | 0.87% | 3.01% |
| 2026-05-18 | 20.15 (0.25%) | 42 (-41.67%) | 8 | 19.05 | 0.08% | 0.93% | 3.03% |
| 2026-05-15 | 20.1 (0.0%) | 72 (-68.42%) | 13 | 18.06 | 0.14% | 1.62% | 3.03% |
| 2026-05-14 | 20.1 (3.34%) | 228 (267.74%) | 123 | 53.95 | 0.46% | 1.6% | 2.97% |
| 2026-05-13 | 19.45 (-2.26%) | 62 (3.33%) | 14 | 22.58 | 0.12% | 1.25% | 2.62% |
| 2026-05-12 | 19.9 (-2.21%) | 60 (-84.5%) | 7 | 11.67 | 0.12% | 1.21% | 3.33% |
| 2026-05-11 | 20.35 (4.9%) | 387 (495.38%) | 137 | 35.4 | 0.77% | 1.21% | 3.38% |
| 2026-05-08 | 19.4 (2.11%) | 65 (27.45%) | 18 | 27.69 | 0.13% | 0.51% | 2.72% |
| 2026-05-07 | 19.0 (0.0%) | 51 (15.91%) | 9 | 17.65 | 0.1% | 0.45% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.0 (-0.52%) | 44 (-22.81%) | 5 | 11.36 | 0.09% | 0.43% | 2.71% |
| 2026-05-05 | 19.1 (-0.52%) | 57 (54.05%) | 3 | 5.26 | 0.11% | 0.38% | 2.94% |
| 2026-05-04 | 19.2 (-0.52%) | 37 (8.82%) | 2 | 5.41 | 0.07% | 0.35% | 3.34% |
| 2026-04-30 | 19.3 (0.26%) | 34 (-24.44%) | 2 | 5.88 | 0.07% | 0.37% | 4.03% |
| 2026-04-29 | 19.25 (1.32%) | 45 (150.0%) | 14 | 31.11 | 0.09% | 0.37% | 4.57% |
| 2026-04-28 | 19.0 (0.0%) | 18 (-56.1%) | 1 | 5.56 | 0.04% | 0.49% | 4.84% |
| 2026-04-27 | 19.0 (-1.55%) | 41 (-14.58%) | 1 | 2.44 | 0.08% | 0.55% | 4.86% |
| 2026-04-24 | 19.3 (1.05%) | 48 (41.18%) | 5 | 10.42 | 0.1% | 0.54% | 4.79% |
| 2026-04-23 | 19.1 (-0.78%) | 34 (-67.31%) | 4 | 11.76 | 0.07% | 0.53% | 4.71% |
| 2026-04-22 | 19.25 (-1.79%) | 104 (116.67%) | 4 | 3.85 | 0.21% | 0.55% | 4.66% |
| 2026-04-21 | 19.6 (0.26%) | 48 (29.73%) | 12 | 25.0 | 0.1% | 0.45% | 4.46% |
| 2026-04-20 | 19.55 (-1.76%) | 37 (-9.76%) | 3 | 8.11 | 0.07% | 1.18% | 4.41% |
| 2026-04-17 | 19.9 (0.51%) | 41 (-4.65%) | 1 | 2.44 | 0.08% | 1.28% | 4.5% |
| 2026-04-16 | 19.8 (-1.25%) | 43 (-21.82%) | 7 | 16.28 | 0.09% | 1.31% | 4.48% |
| 2026-04-15 | 20.05 (1.52%) | 55 (-86.71%) | 18 | 32.73 | 0.11% | 1.32% | 4.52% |
| 2026-04-14 | 19.75 (2.07%) | 414 (381.4%) | 174 | 42.03 | 0.83% | 1.34% | 4.44% |
| 2026-04-13 | 19.35 (1.84%) | 86 (48.28%) | 22 | 25.58 | 0.17% | 0.83% | 3.62% |
| 2026-04-10 | 19.0 (-1.81%) | 58 (18.37%) | 9 | 15.52 | 0.12% | 1.17% | 3.48% |
| 2026-04-09 | 19.35 (-0.26%) | 49 (-20.97%) | 13 | 26.53 | 0.1% | 1.82% | 3.4% |
| 2026-04-08 | 19.4 (0.52%) | 62 (-61.49%) | 22 | 35.48 | 0.12% | 2.33% | 3.32% |
| 2026-04-07 | 19.3 (-3.98%) | 161 (-36.36%) | 65 | 40.37 | 0.32% | 2.57% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.1 (-2.19%) | 253 (-33.94%) | 92 | 36.36 | 0.51% | 2.3% | 2.91% |
| 2026-04-01 | 20.55 (-9.87%) | 383 (25.16%) | 93 | 24.28 | 0.77% | 1.8% | 2.48% |
| 2026-03-31 | 22.8 (9.88%) | 306 (69.06%) | 10 | 3.27 | 0.61% | 1.05% | 1.78% |
| 2026-03-30 | 20.75 (9.79%) | 181 (570.37%) | 0 | 0.0 | 0.36% | 0.46% | 1.21% |
| 2026-03-27 | 18.9 (-0.53%) | 27 (800.0%) | 6 | 22.22 | 0.05% | 0.11% | 0.89% |
| 2026-03-26 | 19.0 (1.06%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.9% |
| 2026-03-25 | 18.8 (0.53%) | 10 (25.0%) | 2 | 20.0 | 0.02% | 0.25% | 1.03% |
| 2026-03-24 | 18.7 (-1.06%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.3% | 1.11% |
| 2026-03-23 | 18.9 (0.53%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.41% | 1.15% |
| 2026-03-20 | 18.8 (-1.05%) | 19 (-77.11%) | 5 | 26.32 | 0.04% | 0.42% | 1.3% |
| 2026-03-19 | 19.0 (-0.26%) | 83 (159.38%) | 35 | 42.17 | 0.17% | 0.39% | 1.33% |
| 2026-03-18 | 19.05 (-0.78%) | 32 (-48.39%) | 14 | 43.75 | 0.06% | 0.26% | 1.24% |
| 2026-03-17 | 19.2 (1.86%) | 62 (342.86%) | 6 | 9.68 | 0.12% | 0.23% | 1.2% |
| 2026-03-16 | 18.85 (-1.31%) | 14 (133.33%) | 1 | 7.14 | 0.03% | 0.12% | 1.13% |
| 2026-03-13 | 19.1 (0.0%) | 6 (-66.67%) | 1 | 16.67 | 0.01% | 0.13% | 1.17% |
| 2026-03-12 | 19.1 (0.26%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 0.12% | 1.18% |
| 2026-03-11 | 19.05 (1.87%) | 17 (183.33%) | 2 | 11.76 | 0.03% | 0.17% | 1.2% |
| 2026-03-10 | 18.7 (1.08%) | 6 (-62.5%) | 2 | 33.33 | 0.01% | 0.2% | 1.34% |
| 2026-03-09 | 18.5 (-2.37%) | 16 (220.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.93% |
| 2026-03-06 | 18.95 (0.0%) | 5 (-87.18%) | 0 | 0.0 | 0.01% | 0.24% | 3.35% |
| 2026-03-05 | 18.95 (0.26%) | 39 (18.18%) | 3 | 7.69 | 0.08% | 0.29% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.9 (-0.79%) | 33 (65.0%) | 4 | 12.12 | 0.07% | 0.35% | 3.6% |
| 2026-03-03 | 19.05 (0.26%) | 20 (-4.76%) | 0 | 0.0 | 0.04% | 0.38% | 3.64% |
| 2026-03-02 | 19.0 (0.0%) | 21 (-36.36%) | 7 | 33.33 | 0.04% | 0.39% | 3.66% |
| 2026-02-26 | 19.0 (-0.26%) | 33 (-51.47%) | 6 | 18.18 | 0.07% | 0.52% | 3.68% |
| 2026-02-25 | 19.05 (0.0%) | 68 (44.68%) | 3 | 4.41 | 0.14% | 0.52% | 3.65% |
| 2026-02-24 | 19.05 (-0.52%) | 47 (67.86%) | 6 | 12.77 | 0.09% | 0.46% | 3.61% |
| 2026-02-23 | 19.15 (0.79%) | 28 (-67.06%) | 4 | 14.29 | 0.06% | 0.39% | 3.57% |
| 2026-02-11 | 19.0 (0.0%) | 85 (150.0%) | 14 | 16.47 | 0.17% | 0.39% | 3.62% |
| 2026-02-10 | 19.0 (-0.26%) | 34 (-2.86%) | 0 | 0.0 | 0.07% | 0.29% | 3.52% |
| 2026-02-09 | 19.05 (-0.78%) | 35 (191.67%) | 8 | 22.86 | 0.07% | 0.24% | 3.54% |
| 2026-02-06 | 19.2 (-0.52%) | 12 (-58.62%) | 0 | 0.0 | 0.02% | 0.23% | 3.63% |
| 2026-02-05 | 19.3 (0.26%) | 29 (-17.14%) | 3 | 10.34 | 0.06% | 0.38% | 3.68% |
| 2026-02-04 | 19.25 (-1.28%) | 35 (337.5%) | 5 | 14.29 | 0.07% | 0.92% | 3.67% |
| 2026-02-03 | 19.5 (0.0%) | 8 (-73.33%) | 0 | 0.0 | 0.02% | 2.3% | 3.88% |
| 2026-02-02 | 19.5 (-1.27%) | 30 (-65.52%) | 3 | 10.0 | 0.06% | 2.53% | 3.99% |
| 2026-01-30 | 19.75 (0.0%) | 87 (-71.19%) | 24 | 27.59 | 0.17% | 2.57% | 4.0% |
| 2026-01-29 | 19.75 (-7.49%) | 302 (-58.29%) | 138 | 45.7 | 0.6% | 2.5% | 3.89% |
| 2026-01-28 | 21.35 (6.48%) | 724 (498.35%) | 289 | 39.92 | 1.45% | 1.95% | 3.32% |
| 2026-01-27 | 20.05 (4.7%) | 121 (146.94%) | 16 | 13.22 | 0.24% | 0.57% | 1.87% |
| 2026-01-26 | 19.15 (0.79%) | 49 (-7.55%) | 4 | 8.16 | 0.1% | 0.36% | 1.66% |
| 2026-01-23 | 19.0 (-0.52%) | 53 (82.76%) | 2 | 3.77 | 0.11% | 0.36% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.1 (-0.78%) | 29 (-9.38%) | 3 | 10.34 | 0.06% | 0.31% | 1.54% |
| 2026-01-21 | 19.25 (0.26%) | 32 (88.24%) | 3 | 9.38 | 0.06% | 0.35% | 1.54% |
| 2026-01-20 | 19.2 (-1.03%) | 17 (-66.0%) | 0 | 0.0 | 0.03% | 0.36% | 1.52% |
| 2026-01-19 | 19.4 (-0.26%) | 50 (100.0%) | 4 | 8.0 | 0.1% | 0.42% | 1.55% |
| 2026-01-16 | 19.45 (0.26%) | 25 (-51.92%) | 5 | 20.0 | 0.05% | 0.47% | 1.55% |
| 2026-01-15 | 19.4 (0.26%) | 52 (36.84%) | 11 | 21.15 | 0.1% | 0.5% | 1.6% |
| 2026-01-14 | 19.35 (1.84%) | 38 (-13.64%) | 3 | 7.89 | 0.08% | 0.44% | 1.58% |
| 2026-01-13 | 19.0 (0.0%) | 44 (-42.11%) | 2 | 4.55 | 0.09% | 0.65% | 1.56% |
| 2026-01-12 | 19.0 (-1.04%) | 76 (100.0%) | 5 | 6.58 | 0.15% | 0.69% | 1.58% |
| 2026-01-09 | 19.2 (0.79%) | 38 (52.0%) | 9 | 23.68 | 0.08% | 0.6% | 1.6% |
| 2026-01-08 | 19.05 (0.53%) | 25 (-82.39%) | 3 | 12.0 | 0.05% | 0.59% | 1.68% |
| 2026-01-07 | 18.95 (-1.81%) | 142 (125.4%) | 36 | 25.35 | 0.28% | 0.57% | 2.0% |
| 2026-01-06 | 19.3 (-0.26%) | 63 (90.91%) | 8 | 12.7 | 0.13% | 0.29% | 2.11% |
| 2026-01-05 | 19.35 (-1.02%) | 33 (0.0%) | 8 | 24.24 | 0.07% | 0.2% | 2.58% |
| 2026-01-02 | 19.55 (0.51%) | 33 (120.0%) | 6 | 18.18 | 0.07% | 0.18% | 2.95% |
| 2025-12-31 | 19.45 (-0.77%) | 15 (1400.0%) | 1 | 6.67 | 0.03% | 0.14% | 3.1% |
| 2025-12-30 | 19.6 (1.55%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.18% | 3.28% |
| 2025-12-29 | 19.3 (-0.52%) | 16 (-33.33%) | 1 | 6.25 | 0.03% | 0.22% | 3.53% |
| 2025-12-26 | 19.4 (0.0%) | 24 (60.0%) | 3 | 12.5 | 0.05% | 0.25% | 3.61% |
| 2025-12-24 | 19.4 (-0.26%) | 15 (-54.55%) | 3 | 20.0 | 0.03% | 0.3% | 3.66% |
| 2025-12-23 | 19.45 (0.0%) | 33 (57.14%) | 1 | 3.03 | 0.07% | 0.37% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.45 (0.26%) | 21 (-32.26%) | 2 | 9.52 | 0.04% | 0.39% | 4.1% |
| 2025-12-19 | 19.4 (0.52%) | 31 (-36.73%) | 15 | 48.39 | 0.06% | 0.4% | 4.29% |
| 2025-12-18 | 19.3 (-1.53%) | 49 (-3.92%) | 14 | 28.57 | 0.1% | 0.45% | 4.47% |
| 2025-12-17 | 19.6 (-1.01%) | 51 (21.43%) | 22 | 43.14 | 0.1% | 0.53% | 4.57% |
| 2025-12-16 | 19.8 (0.25%) | 42 (55.56%) | 16 | 38.1 | 0.08% | 0.58% | 4.67% |
| 2025-12-15 | 19.75 (0.0%) | 27 (-51.79%) | 12 | 44.44 | 0.05% | 0.86% | 5.21% |
| 2025-12-12 | 19.75 (1.02%) | 56 (-35.63%) | 30 | 53.57 | 0.11% | 1.21% | 5.35% |
| 2025-12-11 | 19.55 (0.26%) | 87 (12.99%) | 59 | 67.82 | 0.17% | 1.68% | 5.87% |
| 2025-12-10 | 19.5 (0.52%) | 77 (-57.92%) | 37 | 48.05 | 0.15% | 1.95% | 6.12% |
| 2025-12-09 | 19.4 (-1.02%) | 183 (-8.5%) | 98 | 53.55 | 0.37% | 2.01% | 6.76% |
| 2025-12-08 | 19.6 (-4.85%) | 200 (-31.97%) | 111 | 55.5 | 0.4% | 1.85% | 6.59% |
| 2025-12-05 | 20.6 (6.74%) | 294 (32.43%) | 114 | 38.78 | 0.59% | 1.7% | 6.35% |
| 2025-12-04 | 19.3 (-1.03%) | 222 (111.43%) | 118 | 53.15 | 0.44% | 1.23% | 6.1% |
| 2025-12-03 | 19.5 (-2.01%) | 105 (0.96%) | 69 | 65.71 | 0.21% | 0.89% | 5.91% |
| 2025-12-02 | 19.9 (0.0%) | 104 (-18.11%) | 32 | 30.77 | 0.21% | 0.86% | 5.87% |
| 2025-12-01 | 19.9 (-0.25%) | 127 (130.91%) | 78 | 61.42 | 0.25% | 1.0% | 5.73% |
| 2025-11-28 | 19.95 (-1.48%) | 55 (5.77%) | 33 | 60.0 | 0.11% | 0.98% | 5.62% |
| 2025-11-27 | 20.25 (0.0%) | 52 (-42.86%) | 25 | 48.08 | 0.1% | 1.11% | 5.54% |
| 2025-11-26 | 20.25 (3.05%) | 91 (-47.7%) | 53 | 58.24 | 0.18% | 1.2% | 5.57% |
| 2025-11-25 | 19.65 (2.88%) | 174 (48.72%) | 122 | 70.11 | 0.35% | 1.22% | 5.61% |
| 2025-11-24 | 19.1 (1.33%) | 117 (-2.5%) | 53 | 45.3 | 0.23% | 1.5% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.85 (-1.57%) | 120 (20.0%) | 57 | 47.5 | 0.24% | 1.46% | 5.37% |
| 2025-11-20 | 19.15 (1.32%) | 100 (-0.99%) | 40 | 40.0 | 0.2% | 1.86% | 5.34% |
| 2025-11-19 | 18.9 (0.0%) | 101 (-67.73%) | 57 | 56.44 | 0.2% | 2.07% | 5.26% |
| 2025-11-18 | 18.9 (-4.55%) | 313 (229.47%) | 127 | 40.58 | 0.63% | 2.67% | 5.19% |
| 2025-11-17 | 19.8 (-1.49%) | 95 (-70.31%) | 39 | 41.05 | 0.19% | 2.24% | 4.83% |
| 2025-11-14 | 20.1 (-1.71%) | 320 (53.85%) | 185 | 57.81 | 0.64% | 2.21% | 4.72% |
| 2025-11-13 | 20.45 (-1.21%) | 208 (-47.87%) | 91 | 43.75 | 0.42% | 1.91% | 4.17% |
| 2025-11-12 | 20.7 (-7.17%) | 399 (311.34%) | 167 | 41.85 | 0.8% | 1.74% | 3.93% |
| 2025-11-11 | 22.3 (0.0%) | 97 (21.25%) | 56 | 57.73 | 0.19% | 1.12% | 3.33% |
| 2025-11-10 | 22.3 (-0.89%) | 80 (-53.22%) | 42 | 52.5 | 0.16% | 0.99% | 3.2% |
| 2025-11-07 | 22.5 (-4.26%) | 171 (37.9%) | 109 | 63.74 | 0.34% | 0.97% | 3.3% |
| 2025-11-06 | 23.5 (1.73%) | 124 (42.53%) | 83 | 66.94 | 0.25% | 0.66% | 3.15% |
| 2025-11-05 | 23.1 (0.0%) | 87 (171.88%) | 51 | 58.62 | 0.17% | 0.55% | 2.91% |
| 2025-11-04 | 23.1 (-0.22%) | 32 (-55.56%) | 10 | 31.25 | 0.06% | 0.6% | 2.86% |
| 2025-11-03 | 23.15 (-0.64%) | 72 (350.0%) | 41 | 56.94 | 0.14% | 0.79% | 2.82% |
| 2025-10-31 | 23.3 (0.65%) | 16 (-76.12%) | 9 | 56.25 | 0.03% | 0.74% | 2.74% |
| 2025-10-30 | 23.15 (0.65%) | 67 (-40.18%) | 26 | 38.81 | 0.13% | 0.91% | 2.81% |
| 2025-10-29 | 23.0 (-1.92%) | 112 (-11.81%) | 71 | 63.39 | 0.22% | 0.9% | 2.79% |
| 2025-10-28 | 23.45 (-2.7%) | 127 (176.09%) | 106 | 83.46 | 0.25% | 0.8% | 2.78% |
| 2025-10-27 | 24.1 (1.26%) | 46 (-56.19%) | 6 | 13.04 | 0.09% | 0.82% | 2.57% |
| 2025-10-23 | 23.8 (0.21%) | 105 (81.03%) | 53 | 50.48 | 0.21% | 0.8% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.75 (1.5%) | 58 (-12.12%) | 25 | 43.1 | 0.12% | 0.68% | 2.41% |
| 2025-10-21 | 23.4 (-1.27%) | 66 (-51.11%) | 35 | 53.03 | 0.13% | 0.75% | 2.39% |
| 2025-10-20 | 23.7 (-0.42%) | 135 (264.86%) | 71 | 52.59 | 0.27% | 0.81% | 2.35% |
| 2025-10-17 | 23.8 (-0.63%) | 37 (-15.91%) | 18 | 48.65 | 0.07% | 0.6% | 2.36% |
| 2025-10-16 | 23.95 (-0.21%) | 44 (-52.17%) | 23 | 52.27 | 0.09% | 0.79% | 2.59% |
| 2025-10-15 | 24.0 (2.13%) | 92 (-3.16%) | 49 | 53.26 | 0.18% | 0.9% | 2.61% |
| 2025-10-14 | 23.5 (-3.49%) | 95 (187.88%) | 31 | 32.63 | 0.19% | 0.72% | 2.49% |
| 2025-10-13 | 24.35 (0.0%) | 33 (-75.0%) | 11 | 33.33 | 0.07% | 0.65% | 2.34% |
| 2025-10-09 | 24.35 (-1.42%) | 132 (36.08%) | 64 | 48.48 | 0.26% | 0.61% | 2.47% |
| 2025-10-08 | 24.7 (-4.26%) | 97 (9600.0%) | 47 | 48.45 | 0.19% | 0.41% | 2.33% |
| 2025-10-07 | 25.8 (0.78%) | 1 (-98.36%) | 1 | 100.0 | 0.0% | 0.32% | 2.26% |
| 2025-10-03 | 25.6 (-1.16%) | 61 (335.71%) | 32 | 52.46 | 0.12% | 0.43% | 2.73% |
| 2025-10-02 | 25.9 (-0.19%) | 14 (-56.25%) | 3 | 21.43 | 0.03% | 0.53% | 2.8% |
| 2025-10-01 | 25.95 (-0.57%) | 32 (-36.0%) | 26 | 81.25 | 0.06% | 0.54% | 2.79% |
| 2025-09-30 | 26.1 (1.36%) | 50 (-15.25%) | 18 | 36.0 | 0.1% | 0.54% | 2.87% |
| 2025-09-26 | 25.75 (-0.96%) | 59 (-45.37%) | 33 | 55.93 | 0.12% | 0.52% | 2.9% |
| 2025-09-25 | 26.0 (1.56%) | 108 (440.0%) | 53 | 49.07 | 0.22% | 0.5% | 2.96% |
| 2025-09-24 | 25.6 (-0.97%) | 20 (-39.39%) | 8 | 40.0 | 0.04% | 0.37% | 2.92% |
| 2025-09-23 | 25.85 (-0.58%) | 33 (-17.5%) | 17 | 51.52 | 0.07% | 0.61% | 3.14% |
| 2025-09-22 | 26.0 (0.97%) | 40 (-16.67%) | 13 | 32.5 | 0.08% | 0.85% | 3.52% |
| 2025-09-19 | 25.75 (0.59%) | 48 (14.29%) | 25 | 52.08 | 0.1% | 0.87% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.6 (-0.39%) | 42 (-70.21%) | 19 | 45.24 | 0.08% | 0.84% | 3.52% |
| 2025-09-17 | 25.7 (-1.53%) | 141 (-7.84%) | 46 | 32.62 | 0.28% | 0.8% | 3.47% |
| 2025-09-16 | 26.1 (0.38%) | 153 (194.23%) | 86 | 56.21 | 0.31% | 0.71% | 3.24% |
| 2025-09-15 | 26.0 (0.78%) | 52 (62.5%) | 20 | 38.46 | 0.1% | 0.53% | 3.07% |
| 2025-09-12 | 25.8 (0.98%) | 32 (52.38%) | 12 | 37.5 | 0.06% | 0.55% | 3.3% |
| 2025-09-11 | 25.55 (-0.39%) | 21 (-78.35%) | 10 | 47.62 | 0.04% | 0.96% | 3.56% |
| 2025-09-10 | 25.65 (0.59%) | 97 (49.23%) | 57 | 58.76 | 0.19% | 1.11% | 3.61% |
| 2025-09-09 | 25.5 (-0.97%) | 65 (6.56%) | 41 | 63.08 | 0.13% | 0.93% | 3.6% |
| 2025-09-08 | 25.75 (-0.39%) | 61 (-74.26%) | 31 | 50.82 | 0.12% | 0.95% | 3.53% |
| 2025-09-05 | 25.85 (-0.19%) | 237 (154.84%) | 164 | 69.2 | 0.47% | 0.96% | 3.83% |
| 2025-09-04 | 25.9 (-0.77%) | 93 (830.0%) | 50 | 53.76 | 0.19% | 0.66% | 3.55% |
| 2025-09-03 | 26.1 (1.75%) | 10 (-86.3%) | 4 | 40.0 | 0.02% | 0.65% | 3.9% |
| 2025-09-02 | 25.65 (-3.75%) | 73 (8.96%) | 34 | 46.58 | 0.15% | 0.89% | 4.45% |
| 2025-09-01 | 26.65 (1.14%) | 67 (-22.09%) | 29 | 43.28 | 0.13% | 1.19% | 5.56% |
| 2025-08-29 | 26.35 (-0.57%) | 86 (-4.44%) | 50 | 58.14 | 0.17% | 1.17% | 5.54% |
| 2025-08-28 | 26.5 (-3.28%) | 90 (-31.3%) | 36 | 40.0 | 0.18% | 1.06% | 5.56% |
| 2025-08-27 | 27.4 (-1.62%) | 131 (-40.45%) | 68 | 51.91 | 0.26% | 0.92% | 5.52% |
| 2025-08-26 | 27.85 (8.79%) | 220 (292.86%) | 65 | 29.55 | 0.44% | 0.7% | 5.37% |
| 2025-08-25 | 25.6 (-1.73%) | 56 (69.7%) | 21 | 37.5 | 0.11% | 0.4% | 5.17% |
| 2025-08-22 | 26.05 (-0.38%) | 33 (73.68%) | 16 | 48.48 | 0.07% | 0.63% | 5.22% |
| 2025-08-21 | 26.15 (1.36%) | 19 (-13.64%) | 8 | 42.11 | 0.04% | 0.88% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.8 (-1.53%) | 22 (-69.01%) | 10 | 45.45 | 0.04% | 0.94% | 6.02% |
| 2025-08-19 | 26.2 (0.77%) | 71 (-57.74%) | 18 | 25.35 | 0.14% | 1.07% | 6.04% |
| 2025-08-18 | 26.0 (-5.45%) | 168 (5.0%) | 71 | 42.26 | 0.34% | 0.99% | 6.12% |
| 2025-08-15 | 27.5 (-0.72%) | 160 (240.43%) | 54 | 33.75 | 0.32% | 1.08% | 5.88% |
| 2025-08-14 | 27.7 (-0.89%) | 47 (-47.78%) | 16 | 34.04 | 0.09% | 0.96% | 5.57% |
| 2025-08-13 | 27.95 (0.9%) | 90 (210.34%) | 48 | 53.33 | 0.18% | 1.39% | 5.54% |
| 2025-08-12 | 27.7 (-0.54%) | 29 (-86.38%) | 4 | 13.79 | 0.06% | 1.78% | 5.54% |
| 2025-08-11 | 27.85 (-3.13%) | 213 (115.15%) | 45 | 21.13 | 0.43% | 2.98% | 5.75% |
| 2025-08-08 | 28.75 (-1.03%) | 99 (-62.5%) | 31 | 31.31 | 0.2% | 2.67% | 5.44% |
| 2025-08-07 | 29.05 (0.52%) | 264 (-7.37%) | 40 | 15.15 | 0.53% | 2.66% | 5.5% |
| 2025-08-06 | 28.9 (0.17%) | 285 (-54.83%) | 109 | 38.25 | 0.57% | 2.28% | 5.02% |
| 2025-08-05 | 28.85 (7.85%) | 631 (1007.02%) | 244 | 38.67 | 1.26% | 1.82% | 4.95% |
| 2025-08-04 | 26.75 (0.0%) | 57 (-40.0%) | 13 | 22.81 | 0.11% | 0.8% | 3.72% |
| 2025-08-01 | 26.75 (1.33%) | 95 (35.71%) | 27 | 28.42 | 0.19% | 0.84% | 3.63% |
| 2025-07-31 | 26.4 (-0.38%) | 70 (20.69%) | 8 | 11.43 | 0.14% | 1.05% | 3.49% |
| 2025-07-30 | 26.5 (-1.85%) | 58 (-50.85%) | 15 | 25.86 | 0.12% | 1.42% | 3.45% |
| 2025-07-29 | 27.0 (-0.18%) | 118 (49.37%) | 55 | 46.61 | 0.24% | 1.37% | 3.4% |
| 2025-07-28 | 27.05 (-1.64%) | 79 (-60.3%) | 34 | 43.04 | 0.16% | 1.35% | 3.26% |
| 2025-07-25 | 27.5 (1.85%) | 199 (-21.96%) | 85 | 42.71 | 0.4% | 1.29% | 3.2% |
| 2025-07-24 | 27.0 (1.5%) | 255 (650.0%) | 32 | 12.55 | 0.51% | 0.9% | 2.96% |
| 2025-07-23 | 26.6 (1.14%) | 34 (-68.22%) | 4 | 11.76 | 0.07% | 0.46% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.3 (0.38%) | 107 (109.8%) | 19 | 17.76 | 0.21% | 0.57% | 2.81% |
| 2025-07-21 | 26.2 (-1.32%) | 51 (1175.0%) | 25 | 49.02 | 0.1% | 0.62% | 2.81% |
| 2025-07-18 | 26.55 (1.53%) | 4 (-88.24%) | 2 | 50.0 | 0.01% | 0.64% | 2.92% |
| 2025-07-17 | 26.15 (0.19%) | 34 (-60.92%) | 10 | 29.41 | 0.07% | 0.88% | 3.19% |
| 2025-07-16 | 26.1 (-1.32%) | 87 (-36.03%) | 33 | 37.93 | 0.17% | 0.87% | 3.51% |
| 2025-07-15 | 26.45 (1.15%) | 136 (134.48%) | 29 | 21.32 | 0.27% | 1.2% | 3.73% |
| 2025-07-14 | 26.15 (0.38%) | 58 (-53.97%) | 18 | 31.03 | 0.12% | 0.96% | 4.42% |
| 2025-07-11 | 26.05 (2.76%) | 126 (350.0%) | 35 | 27.78 | 0.25% | 0.86% | 4.41% |
| 2025-07-10 | 25.35 (-1.55%) | 28 (-88.8%) | 5 | 17.86 | 0.06% | 0.66% | 4.23% |
| 2025-07-09 | 25.75 (3.21%) | 250 (1462.5%) | 80 | 32.0 | 0.5% | 0.7% | 4.22% |
| 2025-07-08 | 24.95 (0.0%) | 16 (45.45%) | 4 | 25.0 | 0.03% | 0.26% | 3.76% |
| 2025-07-07 | 24.95 (1.01%) | 11 (-52.17%) | 1 | 9.09 | 0.02% | 0.33% | 3.78% |
| 2025-07-04 | 24.7 (-1.79%) | 23 (-53.06%) | 6 | 26.09 | 0.05% | 0.4% | 3.84% |
| 2025-07-03 | 25.15 (1.82%) | 49 (48.48%) | 2 | 4.08 | 0.1% | 0.52% | 3.85% |
| 2025-07-02 | 24.7 (0.82%) | 33 (-34.0%) | 8 | 24.24 | 0.07% | 0.69% | 3.8% |
| 2025-07-01 | 24.5 (0.62%) | 50 (6.38%) | 22 | 44.0 | 0.1% | 0.79% | 3.77% |
| 2025-06-30 | 24.35 (0.0%) | 47 (-41.25%) | 7 | 14.89 | 0.09% | 0.9% | 3.69% |
| 2025-06-27 | 24.35 (1.04%) | 80 (-40.3%) | 41 | 51.25 | 0.16% | 1.01% | 3.64% |
| 2025-06-26 | 24.1 (0.0%) | 134 (63.41%) | 68 | 50.75 | 0.27% | 1.13% | 3.61% |
| 2025-06-25 | 24.1 (-2.03%) | 82 (-21.9%) | 24 | 29.27 | 0.16% | 1.25% | 3.39% |
| 2025-06-24 | 24.6 (-1.2%) | 105 (-0.94%) | 48 | 45.71 | 0.21% | 1.48% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.9 (0.61%) | 106 (-23.19%) | 45 | 42.45 | 0.21% | 2.24% | 3.14% |
| 2025-06-20 | 24.75 (-0.2%) | 138 (-28.87%) | 77 | 55.8 | 0.28% | 2.13% | 3.07% |
| 2025-06-19 | 24.8 (-3.13%) | 194 (-2.51%) | 85 | 43.81 | 0.39% | 1.93% | 2.88% |
| 2025-06-18 | 25.6 (2.61%) | 199 (-58.8%) | 85 | 42.71 | 0.4% | 1.59% | 2.64% |
| 2025-06-17 | 24.95 (2.67%) | 483 (885.71%) | 118 | 24.43 | 0.97% | 1.22% | 2.31% |
| 2025-06-16 | 24.3 (0.0%) | 49 (28.95%) | 8 | 16.33 | 0.1% | 0.31% | 1.44% |
| 2025-06-13 | 24.3 (-0.21%) | 38 (58.33%) | 22 | 57.89 | 0.08% | 0.29% | 1.73% |
| 2025-06-12 | 24.35 (1.04%) | 24 (33.33%) | 2 | 8.33 | 0.05% | 0.27% | 3.1% |
| 2025-06-11 | 24.1 (0.0%) | 18 (-35.71%) | 7 | 38.89 | 0.04% | 0.28% | 3.17% |
| 2025-06-10 | 24.1 (0.21%) | 28 (-28.21%) | 19 | 67.86 | 0.06% | 0.28% | 3.17% |
| 2025-06-09 | 24.05 (1.26%) | 39 (39.29%) | 18 | 46.15 | 0.08% | 0.24% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.75 (0.51%) | 334 (-15.66%) | 62 | 18.56 |
| 2026-05-29 | 19.65 (-0.25%) | 396 (125.0%) | 65 | 16.41 |
| 2026-05-22 | 19.7 (-1.99%) | 176 (-78.24%) | 32 | 18.18 |
| 2026-05-15 | 20.1 (3.61%) | 809 (218.5%) | 294 | 36.34 |
| 2026-05-08 | 19.4 (0.52%) | 254 (84.06%) | 37 | 14.57 |
| 2026-04-30 | 19.3 (0.0%) | 138 (-49.08%) | 18 | 13.04 |
| 2026-04-24 | 19.3 (-3.02%) | 271 (-57.59%) | 28 | 10.33 |
| 2026-04-17 | 19.9 (4.74%) | 639 (93.64%) | 222 | 34.74 |
| 2026-04-10 | 19.0 (-5.47%) | 330 (-70.61%) | 109 | 33.03 |
| 2026-04-02 | 20.1 (6.35%) | 1123 (1941.82%) | 195 | 17.36 |
| 2026-03-27 | 18.9 (0.53%) | 55 (-73.81%) | 10 | 18.18 |
| 2026-03-20 | 18.8 (-1.57%) | 210 (233.33%) | 61 | 29.05 |
| 2026-03-13 | 19.1 (0.79%) | 63 (-46.61%) | 6 | 9.52 |
| 2026-03-06 | 18.95 (-0.26%) | 118 (-32.95%) | 14 | 11.86 |
| 2026-02-26 | 19.0 (0.0%) | 176 (14.29%) | 19 | 10.8 |
| 2026-02-11 | 19.0 (-1.04%) | 154 (35.09%) | 22 | 14.29 |
| 2026-02-06 | 19.2 (-2.78%) | 114 (-91.11%) | 11 | 9.65 |
| 2026-01-30 | 19.75 (3.95%) | 1283 (608.84%) | 471 | 36.71 |
| 2026-01-23 | 19.0 (-2.31%) | 181 (-22.98%) | 12 | 6.63 |
| 2026-01-16 | 19.45 (1.3%) | 235 (-21.93%) | 26 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.2 (-1.79%) | 301 (812.12%) | 64 | 21.26 |
| 2026-01-02 | 19.55 (0.77%) | 33 (-64.52%) | 6 | 18.18 |
| 2025-12-26 | 19.4 (0.0%) | 93 (-53.5%) | 9 | 9.68 |
| 2025-12-19 | 19.4 (-1.77%) | 200 (-66.83%) | 79 | 39.5 |
| 2025-12-12 | 19.75 (-4.13%) | 603 (-29.23%) | 335 | 55.56 |
| 2025-12-05 | 20.6 (3.26%) | 852 (74.23%) | 411 | 48.24 |
| 2025-11-28 | 19.95 (5.84%) | 489 (-32.92%) | 286 | 58.49 |
| 2025-11-21 | 18.85 (-6.22%) | 729 (-33.97%) | 320 | 43.9 |
| 2025-11-14 | 20.1 (-10.67%) | 1104 (127.16%) | 541 | 49.0 |
| 2025-11-07 | 22.5 (-3.43%) | 486 (32.07%) | 294 | 60.49 |
| 2025-10-31 | 23.3 (-2.1%) | 368 (1.1%) | 218 | 59.24 |
| 2025-10-23 | 23.8 (0.0%) | 364 (20.93%) | 184 | 50.55 |
| 2025-10-17 | 23.8 (-2.26%) | 301 (30.87%) | 132 | 43.85 |
| 2025-10-09 | 24.35 (-4.88%) | 230 (46.5%) | 112 | 48.7 |
| 2025-10-03 | 25.6 (-0.58%) | 157 (-39.62%) | 79 | 50.32 |
| 2025-09-26 | 25.75 (0.0%) | 260 (-40.37%) | 124 | 47.69 |
| 2025-09-19 | 25.75 (-0.19%) | 436 (57.97%) | 196 | 44.95 |
| 2025-09-12 | 25.8 (-0.19%) | 276 (-42.5%) | 151 | 54.71 |
| 2025-09-05 | 25.85 (-1.9%) | 480 (-17.67%) | 281 | 58.54 |
| 2025-08-29 | 26.35 (1.15%) | 583 (86.26%) | 240 | 41.17 |
| 2025-08-22 | 26.05 (-5.27%) | 313 (-41.93%) | 123 | 39.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.5 (-4.35%) | 539 (-59.66%) | 167 | 30.98 |
| 2025-08-08 | 28.75 (7.48%) | 1336 (218.1%) | 437 | 32.71 |
| 2025-08-01 | 26.75 (-2.73%) | 420 (-34.98%) | 139 | 33.1 |
| 2025-07-25 | 27.5 (3.58%) | 646 (102.51%) | 165 | 25.54 |
| 2025-07-18 | 26.55 (1.92%) | 319 (-25.99%) | 92 | 28.84 |
| 2025-07-11 | 26.05 (5.47%) | 431 (113.37%) | 125 | 29.0 |
| 2025-07-04 | 24.7 (1.44%) | 202 (-60.16%) | 45 | 22.28 |
| 2025-06-27 | 24.35 (-1.62%) | 507 (-52.3%) | 226 | 44.58 |
| 2025-06-20 | 24.75 (1.85%) | 1063 (623.13%) | 373 | 35.09 |
| 2025-06-13 | 24.3 (2.32%) | 147 (42.72%) | 68 | 46.26 |
| 2025-06-06 | 23.75 (4.4%) | 103 (-30.87%) | 29 | 28.16 |
| 2025-05-29 | 22.75 (-2.99%) | 149 (-45.22%) | 71 | 47.65 |
| 2025-05-23 | 23.45 (-4.29%) | 272 (-74.81%) | 134 | 49.26 |
| 2025-05-16 | 24.5 (-2.97%) | 1080 (249.51%) | 460 | 42.59 |
| 2025-05-09 | 25.25 (0.8%) | 309 (-35.49%) | 105 | 33.98 |
| 2025-05-02 | 25.05 (9.63%) | 479 (166.11%) | 174 | 36.33 |
| 2025-04-25 | 22.85 (-0.22%) | 180 (-70.83%) | 70 | 38.89 |
| 2025-04-18 | 22.9 (3.85%) | 617 (-62.88%) | 152 | 24.64 |
| 2025-04-11 | 22.05 (-26.87%) | 1662 (1168.7%) | 533 | 32.07 |
| 2025-04-02 | 30.15 (-4.44%) | 131 (-2.96%) | 45 | 34.35 |
| 2025-03-28 | 31.55 (0.16%) | 135 (-20.12%) | 31 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.5 (-3.23%) | 169 (24.26%) | 59 | 34.91 |
| 2025-03-14 | 32.55 (-2.98%) | 136 (-30.96%) | 52 | 38.24 |
| 2025-03-07 | 33.55 (0.15%) | 197 (28.76%) | 69 | 35.03 |
| 2025-02-27 | 33.5 (-1.33%) | 153 (-72.43%) | 51 | 33.33 |
| 2025-02-21 | 33.95 (1.95%) | 555 (61.34%) | 143 | 25.77 |
| 2025-02-14 | 33.3 (-1.48%) | 344 (12.42%) | 128 | 37.21 |
| 2025-02-07 | 33.8 (12.67%) | 306 (-37.68%) | 69 | 22.55 |
| 2025-01-22 | 30.0 (-3.54%) | 491 (80.08%) | 145 | 29.53 |
| 2025-01-17 | 31.1 (-6.75%) | 272 (6.74%) | 39 | 14.34 |
| 2025-01-10 | 33.35 (8.63%) | 255 (-2.24%) | 38 | 14.9 |
| 2025-01-03 | 30.7 (-4.81%) | 261 (113.6%) | 49 | 18.77 |
| 2024-12-31 | 32.25 (3.37%) | 122 (-76.69%) | 21 | 17.21 |
| 2024-12-27 | 31.2 (-10.22%) | 524 (81.05%) | 111 | 21.18 |
| 2024-12-20 | 34.75 (-5.95%) | 289 (-36.42%) | 43 | 14.88 |
| 2024-12-13 | 36.95 (-4.89%) | 455 (-10.22%) | 82 | 18.02 |
| 2024-12-06 | 38.85 (0.65%) | 507 (-68.77%) | 159 | 31.36 |
| 2024-11-29 | 38.6 (-13.74%) | 1625 (-74.89%) | 506 | 31.14 |
| 2024-11-22 | 44.75 (15.93%) | 6474 (156.95%) | 3233 | 49.94 |
| 2024-11-15 | 38.6 (-15.81%) | 2519 (45.09%) | 439 | 17.43 |
| 2024-11-08 | 45.85 (7.13%) | 1736 (-69.96%) | 0 | 0.0 |
| 2024-11-01 | 42.8 (11.75%) | 5781 (-9.29%) | 2226 | 38.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.3 (38.27%) | 6374 (4011.17%) | 1973 | 30.95 |
| 2024-10-18 | 27.7 (4.14%) | 155 (81.84%) | 13 | 8.39 |
| 2024-10-11 | 26.6 (-4.32%) | 85 (240.58%) | 4 | 4.71 |
| 2024-10-04 | 27.8 (-2.63%) | 25 (-72.05%) | 3 | 12.0 |
| 2024-09-27 | 28.55 (4.39%) | 89 (628.39%) | 7 | 7.87 |
| 2024-09-20 | 27.35 (-1.44%) | 12 (-86.5%) | 0 | 0.0 |
| 2024-09-13 | 27.75 (-0.36%) | 91 (-53.23%) | 10 | 10.99 |
| 2024-09-06 | 27.85 (-3.47%) | 194 (78.49%) | 39 | 20.1 |
| 2024-08-30 | 28.85 (-1.2%) | 109 (-60.73%) | 18 | 16.51 |
| 2024-08-23 | 29.2 (-5.19%) | 277 (-72.54%) | 57 | 20.58 |
| 2024-08-16 | 30.8 (7.13%) | 1011 (997.21%) | 610 | 60.34 |
| 2024-08-09 | 28.75 (-2.54%) | 92 (148.41%) | 8 | 8.7 |
| 2024-08-02 | 29.5 (1.37%) | 37 (-50.4%) | 2 | 5.41 |
| 2024-07-26 | 29.1 (-0.51%) | 74 (-58.9%) | 24 | 32.43 |
| 2024-07-19 | 29.25 (-5.03%) | 182 (-72.39%) | 23 | 12.64 |
| 2024-07-12 | 30.8 (4.41%) | 659 (314.36%) | 190 | 28.83 |
| 2024-07-05 | 29.5 (-2.48%) | 159 (30.95%) | 37 | 23.27 |
| 2024-06-28 | 30.25 | 121 (N/A) | 23 | 19.01 |
| 2024-06-21 | None | 119 (N/A) | 21 | 17.65 |
| 2024-06-14 | 31.5 (-4.26%) | 213 (-26.98%) | 24 | 11.27 |
| 2024-06-07 | 32.9 (3.46%) | 292 (125.48%) | 28 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.8 (0.63%) | 129 (-59.21%) | 18 | 13.95 |
| 2024-05-24 | 31.6 (-8.01%) | 318 (-52.45%) | 41 | 12.89 |
| 2024-05-17 | 34.35 (-0.29%) | 669 (-64.75%) | 178 | 26.61 |
| 2024-05-10 | 34.45 (-1.29%) | 1900 (-37.95%) | 639 | 33.63 |
| 2024-05-03 | 34.9 (21.18%) | 3062 (507.66%) | 1170 | 38.21 |
| 2024-04-26 | 28.8 (5.49%) | 504 (87.76%) | 69 | 13.69 |
| 2024-04-19 | 27.3 (1.49%) | 268 (-80.41%) | 38 | 14.18 |
| 2024-04-12 | 26.9 (8.91%) | 1370 (4165.86%) | 594 | 43.36 |
| 2024-04-03 | 24.7 (1.23%) | 32 (-40.73%) | 2 | 6.25 |
| 2024-03-29 | 24.4 (-2.2%) | 54 (-37.38%) | 4 | 7.41 |
| 2024-03-22 | 24.95 (2.04%) | 86 (-56.83%) | 11 | 12.79 |
| 2024-03-15 | 24.45 (-6.32%) | 200 (86.13%) | 33 | 16.5 |
| 2024-03-08 | 26.1 (0.58%) | 107 (138.63%) | 14 | 13.08 |
| 2024-03-01 | 25.95 (-0.95%) | 45 (-45.87%) | 4 | 8.89 |
| 2024-02-23 | 26.2 (1.95%) | 83 (185.29%) | 6 | 7.23 |
| 2024-02-16 | 25.7 (-0.96%) | 29 (94.53%) | 2 | 6.9 |
| 2024-02-05 | 25.95 (-2.26%) | 15 (-88.76%) | 0 | 0.0 |
| 2024-02-02 | 26.55 (3.51%) | 133 (411.06%) | 14 | 10.53 |
| 2024-01-26 | 25.65 (1.18%) | 26 (-44.0%) | 1 | 3.85 |
| 2024-01-19 | 25.35 (-1.17%) | 46 (17.51%) | 0 | 0.0 |
| 2024-01-12 | 25.65 (-1.16%) | 39 (-29.01%) | 1 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.95 (0.58%) | 56 (26.96%) | 9 | 16.07 |
| 2023-12-29 | 25.8 (-1.15%) | 44 (132.06%) | 2 | 4.55 |
| 2023-12-22 | 26.1 (-0.19%) | 19 (-62.76%) | 1 | 5.26 |
| 2023-12-15 | 26.15 (-0.57%) | 51 (-61.44%) | 2 | 3.92 |
| 2023-12-08 | 26.3 (-1.68%) | 132 (90.01%) | 45 | 34.09 |
| 2023-12-01 | 26.75 (1.33%) | 69 (-9.54%) | 9 | 13.04 |
| 2023-11-24 | 26.4 (0.76%) | 77 (-75.29%) | 18 | 23.38 |
| 2023-11-17 | 26.2 (-0.19%) | 311 (141.52%) | 101 | 32.48 |
| 2023-11-10 | 26.25 (0.38%) | 129 (-1.53%) | 44 | 34.11 |
| 2023-11-03 | 26.15 (1.36%) | 131 (114.64%) | 47 | 35.88 |
| 2023-10-27 | 25.8 (-2.46%) | 61 (38.65%) | 10 | 16.39 |
| 2023-10-20 | 26.45 (-1.31%) | 44 (46.82%) | 16 | 36.36 |
| 2023-10-13 | 26.8 (1.9%) | 29 (-54.76%) | 2 | 6.9 |
| 2023-10-06 | 26.3 (-2.77%) | 66 (-58.26%) | 18 | 27.27 |
| 2023-09-28 | 27.05 (-2.52%) | 158 (162.05%) | 16 | 10.13 |
| 2023-09-22 | 27.75 (-1.25%) | 60 (-60.89%) | 8 | 13.33 |
| 2023-09-15 | 28.1 (4.27%) | 154 (154.09%) | 29 | 18.83 |
| 2023-09-08 | 26.95 (2.08%) | 61 (10.91%) | 8 | 13.11 |
| 2023-09-01 | 26.4 (-3.47%) | 55 (-30.67%) | 8 | 14.55 |
| 2023-08-25 | 27.35 (-1.62%) | 79 (-80.26%) | 14 | 17.72 |
| 2023-08-18 | 27.8 (5.7%) | 401 (263.85%) | 166 | 41.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.3 (0.0%) | 110 (2.56%) | 45 | 40.91 |
| 2023-08-04 | 26.3 (2.53%) | 107 (42.45%) | 34 | 31.78 |
| 2023-07-28 | 25.65 (-4.11%) | 75 (48.81%) | 4 | 5.33 |
| 2023-07-21 | 26.75 (-2.55%) | 50 (-46.26%) | 1 | 2.0 |
| 2023-07-14 | 27.45 (-0.9%) | 94 (-44.16%) | 8 | 8.51 |
| 2023-07-07 | 27.7 (-3.48%) | 169 (168.38%) | 23 | 13.61 |
| 2023-06-30 | 28.7 (-0.52%) | 63 (4.17%) | 1 | 1.59 |
| 2023-06-21 | 28.85 (-0.17%) | 60 (-91.86%) | 7 | 11.67 |
| 2023-06-16 | 28.9 (1.94%) | 743 (1360.78%) | 388 | 52.22 |
| 2023-06-09 | 28.35 (1.98%) | 50 (-58.3%) | 2 | 4.0 |
| 2023-06-02 | 27.8 (-1.94%) | 122 (181.73%) | 8 | 6.56 |
| 2023-05-26 | 28.35 (-0.7%) | 43 (-46.55%) | 5 | 11.63 |
| 2023-05-19 | 28.55 (-2.06%) | 81 (-72.37%) | 3 | 3.7 |
| 2023-05-12 | 29.15 (0.87%) | 293 (171.15%) | 58 | 19.8 |
| 2023-05-05 | 28.9 (4.52%) | 108 (11.0%) | 12 | 11.11 |
| 2023-04-28 | 27.65 (-3.49%) | 97 (-47.89%) | 24 | 24.74 |
| 2023-04-21 | 28.65 (-1.38%) | 187 (-72.98%) | 21 | 11.23 |
| 2023-04-14 | 29.05 (-3.01%) | 692 (1051.14%) | 294 | 42.49 |
| 2023-04-07 | 29.95 (-0.17%) | 60 (-89.44%) | 13 | 21.67 |
| 2023-03-31 | 30.0 (-6.25%) | 569 (-60.25%) | 154 | 27.07 |
| 2023-03-24 | 32.0 (18.08%) | 1432 (403.35%) | 336 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.1 (-7.98%) | 284 (-83.96%) | 61 | 21.48 |
| 2023-03-10 | 29.45 (4.62%) | 1775 (265.38%) | 612 | 34.48 |
| 2023-03-03 | 28.15 (20.3%) | 485 (565.49%) | 72 | 14.85 |
| 2023-02-24 | 23.4 (0.21%) | 73 (12.28%) | 2 | 2.74 |
| 2023-02-17 | 23.35 (-0.21%) | 65 (-32.28%) | 4 | 6.15 |
| 2023-02-10 | 23.4 (1.74%) | 96 (-48.52%) | 3 | 3.12 |
| 2023-02-03 | 23.0 (-1.29%) | 186 (3008.33%) | 14 | 7.53 |
| 2023-01-17 | 23.3 (1.53%) | 6 (-87.45%) | 0 | 0.0 |
| 2023-01-13 | 22.95 (-0.65%) | 47 (36.57%) | 5 | 10.64 |
| 2023-01-06 | 23.1 (-2.33%) | 35 (12.09%) | 4 | 11.43 |
| 2022-12-30 | 23.65 (-2.07%) | 31 (-74.17%) | 4 | 12.9 |
| 2022-12-23 | 24.15 (0.62%) | 120 (54.4%) | 24 | 20.0 |
| 2022-12-16 | 24.0 (0.21%) | 78 (-41.22%) | 14 | 17.95 |
| 2022-12-09 | 23.95 (3.68%) | 133 (6.24%) | 37 | 27.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。