| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.7 (-1.79%) | 23 (-53.06%) | 6 | 26.09 | 0.05% | 0.4% | 3.84% |
| 2025-07-03 | 25.15 (1.82%) | 49 (48.48%) | 2 | 4.08 | 0.1% | 0.52% | 3.85% |
| 2025-07-02 | 24.7 (0.82%) | 33 (-34.0%) | 8 | 24.24 | 0.07% | 0.69% | 3.8% |
| 2025-07-01 | 24.5 (0.62%) | 50 (6.38%) | 22 | 44.0 | 0.1% | 0.79% | 3.77% |
| 2025-06-30 | 24.35 (0.0%) | 47 (-41.25%) | 7 | 14.89 | 0.09% | 0.9% | 3.69% |
| 2025-06-27 | 24.35 (1.04%) | 80 (-40.3%) | 41 | 51.25 | 0.16% | 1.01% | 3.64% |
| 2025-06-26 | 24.1 (0.0%) | 134 (63.41%) | 68 | 50.75 | 0.27% | 1.13% | 3.61% |
| 2025-06-25 | 24.1 (-2.03%) | 82 (-21.9%) | 24 | 29.27 | 0.16% | 1.25% | 3.39% |
| 2025-06-24 | 24.6 (-1.2%) | 105 (-0.94%) | 48 | 45.71 | 0.21% | 1.48% | 3.28% |
| 2025-06-23 | 24.9 (0.61%) | 106 (-23.19%) | 45 | 42.45 | 0.21% | 2.24% | 3.14% |
| 2025-06-20 | 24.75 (-0.2%) | 138 (-28.87%) | 77 | 55.8 | 0.28% | 2.13% | 3.07% |
| 2025-06-19 | 24.8 (-3.13%) | 194 (-2.51%) | 85 | 43.81 | 0.39% | 1.93% | 2.88% |
| 2025-06-18 | 25.6 (2.61%) | 199 (-58.8%) | 85 | 42.71 | 0.4% | 1.59% | 2.64% |
| 2025-06-17 | 24.95 (2.67%) | 483 (885.71%) | 118 | 24.43 | 0.97% | 1.22% | 2.31% |
| 2025-06-16 | 24.3 (0.0%) | 49 (28.95%) | 8 | 16.33 | 0.1% | 0.31% | 1.44% |
| 2025-06-13 | 24.3 (-0.21%) | 38 (58.33%) | 22 | 57.89 | 0.08% | 0.29% | 1.73% |
| 2025-06-12 | 24.35 (1.04%) | 24 (33.33%) | 2 | 8.33 | 0.05% | 0.27% | 3.1% |
| 2025-06-11 | 24.1 (0.0%) | 18 (-35.71%) | 7 | 38.89 | 0.04% | 0.28% | 3.17% |
| 2025-06-10 | 24.1 (0.21%) | 28 (-28.21%) | 19 | 67.86 | 0.06% | 0.28% | 3.17% |
| 2025-06-09 | 24.05 (1.26%) | 39 (39.29%) | 18 | 46.15 | 0.08% | 0.24% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.75 (1.28%) | 28 (3.7%) | 6 | 21.43 | 0.06% | 0.21% | 3.28% |
| 2025-06-05 | 23.45 (0.43%) | 27 (50.0%) | 11 | 40.74 | 0.05% | 0.28% | 3.35% |
| 2025-06-04 | 23.35 (1.52%) | 18 (80.0%) | 5 | 27.78 | 0.04% | 0.28% | 3.33% |
| 2025-06-03 | 23.0 (1.55%) | 10 (-50.0%) | 4 | 40.0 | 0.02% | 0.29% | 3.41% |
| 2025-06-02 | 22.65 (-0.44%) | 20 (-70.15%) | 3 | 15.0 | 0.04% | 0.34% | 3.66% |
| 2025-05-29 | 22.75 (-4.61%) | 67 (179.17%) | 28 | 41.79 | 0.13% | 0.44% | 3.93% |
| 2025-05-28 | 23.85 (0.42%) | 24 (0.0%) | 14 | 58.33 | 0.05% | 0.4% | 4.37% |
| 2025-05-27 | 23.75 (1.06%) | 24 (-29.41%) | 11 | 45.83 | 0.05% | 0.49% | 4.34% |
| 2025-05-26 | 23.5 (0.21%) | 34 (-53.42%) | 18 | 52.94 | 0.07% | 0.52% | 4.35% |
| 2025-05-23 | 23.45 (0.0%) | 73 (62.22%) | 42 | 57.53 | 0.15% | 0.54% | 4.33% |
| 2025-05-22 | 23.45 (-0.64%) | 45 (-35.71%) | 16 | 35.56 | 0.09% | 0.78% | 4.24% |
| 2025-05-21 | 23.6 (-1.26%) | 70 (84.21%) | 37 | 52.86 | 0.14% | 2.14% | 4.23% |
| 2025-05-20 | 23.9 (-0.62%) | 38 (-17.39%) | 20 | 52.63 | 0.08% | 2.12% | 4.21% |
| 2025-05-19 | 24.05 (-1.84%) | 46 (-76.17%) | 19 | 41.3 | 0.09% | 2.08% | 4.19% |
| 2025-05-16 | 24.5 (5.15%) | 193 (-73.34%) | 35 | 18.13 | 0.39% | 2.16% | 4.12% |
| 2025-05-15 | 23.3 (-6.05%) | 724 (1106.67%) | 345 | 47.65 | 1.45% | 1.84% | 3.85% |
| 2025-05-14 | 24.8 (0.0%) | 60 (215.79%) | 33 | 55.0 | 0.12% | 0.52% | 2.61% |
| 2025-05-13 | 24.8 (1.43%) | 19 (-77.38%) | 11 | 57.89 | 0.04% | 0.44% | 2.76% |
| 2025-05-12 | 24.45 (-3.17%) | 84 (147.06%) | 36 | 42.86 | 0.17% | 0.52% | 3.34% |
| 2025-05-09 | 25.25 (0.6%) | 34 (-47.69%) | 15 | 44.12 | 0.07% | 0.62% | 3.86% |
| 2025-05-08 | 25.1 (-1.95%) | 65 (282.35%) | 30 | 46.15 | 0.13% | 0.86% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.6 (-0.97%) | 17 (-71.67%) | 6 | 35.29 | 0.03% | 1.31% | 6.06% |
| 2025-05-06 | 25.85 (2.38%) | 60 (-54.89%) | 23 | 38.33 | 0.12% | 1.29% | 6.24% |
| 2025-05-05 | 25.25 (0.8%) | 133 (-14.19%) | 31 | 23.31 | 0.27% | 1.22% | 6.14% |
| 2025-05-02 | 25.05 (-1.18%) | 155 (-46.37%) | 34 | 21.94 | 0.31% | 1.01% | 5.91% |
| 2025-04-30 | 25.35 (6.51%) | 289 (3111.11%) | 133 | 46.02 | 0.58% | 0.76% | 5.71% |
| 2025-04-29 | 23.8 (1.49%) | 9 (-65.38%) | 1 | 11.11 | 0.02% | 0.25% | 5.25% |
| 2025-04-28 | 23.45 (2.63%) | 26 (4.0%) | 6 | 23.08 | 0.05% | 0.36% | 5.37% |
| 2025-04-25 | 22.85 (0.44%) | 25 (-13.79%) | 10 | 40.0 | 0.05% | 0.36% | 5.33% |
| 2025-04-24 | 22.75 (0.66%) | 29 (-21.62%) | 8 | 27.59 | 0.06% | 0.34% | 5.33% |
| 2025-04-23 | 22.6 (4.39%) | 37 (-39.34%) | 18 | 48.65 | 0.07% | 0.4% | 5.33% |
| 2025-04-22 | 21.65 (1.17%) | 61 (117.86%) | 26 | 42.62 | 0.12% | 0.52% | 5.27% |
| 2025-04-21 | 21.4 (-6.55%) | 28 (100.0%) | 8 | 28.57 | 0.06% | 0.67% | 5.2% |
| 2025-04-18 | 22.9 (0.44%) | 14 (-75.86%) | 0 | 0.0 | 0.03% | 1.23% | 5.35% |
| 2025-04-17 | 22.8 (-3.59%) | 58 (-42.57%) | 21 | 36.21 | 0.12% | 1.9% | 5.35% |
| 2025-04-16 | 23.65 (0.64%) | 101 (-25.74%) | 27 | 26.73 | 0.2% | 3.9% | 5.27% |
| 2025-04-15 | 23.5 (4.21%) | 136 (-55.84%) | 37 | 27.21 | 0.27% | 3.97% | 5.08% |
| 2025-04-14 | 22.55 (2.27%) | 308 (-10.98%) | 67 | 21.75 | 0.62% | 3.91% | 4.86% |
| 2025-04-11 | 22.05 (-2.0%) | 346 (-67.27%) | 105 | 30.35 | 0.69% | 3.32% | 4.34% |
| 2025-04-10 | 22.5 (2.04%) | 1057 (660.43%) | 428 | 40.49 | 2.11% | 2.67% | 3.71% |
| 2025-04-09 | 22.05 (-9.82%) | 139 (29.91%) | 0 | 0.0 | 0.28% | 0.66% | 1.62% |
| 2025-04-08 | 24.45 (-9.94%) | 107 (723.08%) | 0 | 0.0 | 0.21% | 0.5% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.15 (-9.95%) | 13 (-23.53%) | 0 | 0.0 | 0.03% | 0.42% | 1.27% |
| 2025-04-02 | 30.15 (-0.5%) | 17 (-69.09%) | 7 | 41.18 | 0.03% | 0.42% | 1.33% |
| 2025-04-01 | 30.3 (0.17%) | 55 (-6.78%) | 30 | 54.55 | 0.11% | 0.43% | 1.37% |
| 2025-03-31 | 30.25 (-4.12%) | 59 (-13.24%) | 8 | 13.56 | 0.12% | 0.38% | 1.31% |
| 2025-03-28 | 31.55 (-4.97%) | 68 (655.56%) | 21 | 30.88 | 0.14% | 0.27% | 1.27% |
| 2025-03-27 | 33.2 (2.95%) | 9 (-64.0%) | 1 | 11.11 | 0.02% | 0.18% | 1.25% |
| 2025-03-26 | 32.25 (0.47%) | 25 (-7.41%) | 6 | 24.0 | 0.05% | 0.37% | 1.29% |
| 2025-03-25 | 32.1 (1.26%) | 27 (350.0%) | 3 | 11.11 | 0.05% | 0.35% | 1.33% |
| 2025-03-24 | 31.7 (0.63%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.34% | 1.32% |
| 2025-03-21 | 31.5 (0.96%) | 25 (-75.96%) | 7 | 28.0 | 0.05% | 0.34% | 1.47% |
| 2025-03-20 | 31.2 (-2.19%) | 104 (593.33%) | 44 | 42.31 | 0.21% | 0.34% | 1.49% |
| 2025-03-19 | 31.9 (0.31%) | 15 (-21.05%) | 5 | 33.33 | 0.03% | 0.23% | 1.48% |
| 2025-03-18 | 31.8 (-2.15%) | 19 (216.67%) | 3 | 15.79 | 0.04% | 0.25% | 1.82% |
| 2025-03-17 | 32.5 (-0.15%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.24% | 2.09% |
| 2025-03-14 | 32.55 (1.24%) | 25 (-50.0%) | 8 | 32.0 | 0.05% | 0.27% | 2.18% |
| 2025-03-13 | 32.15 (-2.28%) | 50 (85.19%) | 20 | 40.0 | 0.1% | 0.32% | 2.33% |
| 2025-03-12 | 32.9 (0.46%) | 27 (107.69%) | 10 | 37.04 | 0.05% | 0.31% | 2.32% |
| 2025-03-11 | 32.75 (-1.5%) | 13 (-38.1%) | 2 | 15.38 | 0.03% | 0.33% | 2.39% |
| 2025-03-10 | 33.25 (-0.89%) | 21 (-58.82%) | 12 | 57.14 | 0.04% | 0.36% | 2.54% |
| 2025-03-07 | 33.55 (-0.45%) | 51 (13.33%) | 12 | 23.53 | 0.1% | 0.39% | 2.66% |
| 2025-03-06 | 33.7 (2.28%) | 45 (32.35%) | 13 | 28.89 | 0.09% | 0.4% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.95 (-0.15%) | 34 (25.93%) | 11 | 32.35 | 0.07% | 0.37% | 2.81% |
| 2025-03-04 | 33.0 (-1.05%) | 27 (-32.5%) | 15 | 55.56 | 0.05% | 0.4% | 2.81% |
| 2025-03-03 | 33.35 (-0.45%) | 40 (-25.93%) | 18 | 45.0 | 0.08% | 0.39% | 2.8% |
| 2025-02-27 | 33.5 (-0.59%) | 54 (68.75%) | 20 | 37.04 | 0.11% | 0.46% | 3.5% |
| 2025-02-26 | 33.7 (-0.59%) | 32 (-30.43%) | 13 | 40.62 | 0.06% | 0.42% | 3.42% |
| 2025-02-25 | 33.9 (0.0%) | 46 (119.05%) | 16 | 34.78 | 0.09% | 0.56% | 3.53% |
| 2025-02-24 | 33.9 (-0.15%) | 21 (-73.08%) | 2 | 9.52 | 0.04% | 0.84% | 3.54% |
| 2025-02-21 | 33.95 (0.15%) | 78 (122.86%) | 20 | 25.64 | 0.16% | 1.11% | 3.64% |
| 2025-02-20 | 33.9 (0.0%) | 35 (-65.69%) | 6 | 17.14 | 0.07% | 1.06% | 3.61% |
| 2025-02-19 | 33.9 (-2.02%) | 102 (-43.96%) | 40 | 39.22 | 0.2% | 1.18% | 3.6% |
| 2025-02-18 | 34.6 (0.0%) | 182 (15.19%) | 46 | 25.27 | 0.36% | 1.07% | 3.51% |
| 2025-02-17 | 34.6 (3.9%) | 158 (209.8%) | 31 | 19.62 | 0.32% | 0.83% | 3.33% |
| 2025-02-14 | 33.3 (-0.89%) | 51 (-47.96%) | 17 | 33.33 | 0.1% | 0.69% | 3.07% |
| 2025-02-13 | 33.6 (0.3%) | 98 (108.51%) | 36 | 36.73 | 0.2% | 0.75% | 3.03% |
| 2025-02-12 | 33.5 (-0.59%) | 47 (-22.95%) | 13 | 27.66 | 0.09% | 0.68% | 2.92% |
| 2025-02-11 | 33.7 (-1.32%) | 61 (-29.89%) | 24 | 39.34 | 0.12% | 0.8% | 2.95% |
| 2025-02-10 | 34.15 (1.04%) | 87 (6.1%) | 38 | 43.68 | 0.17% | 0.75% | 3.23% |
| 2025-02-07 | 33.8 (-0.59%) | 82 (26.15%) | 24 | 29.27 | 0.16% | 0.61% | 3.11% |
| 2025-02-06 | 34.0 (1.95%) | 65 (-39.25%) | 12 | 18.46 | 0.13% | 1.23% | 3.02% |
| 2025-02-05 | 33.35 (4.22%) | 107 (234.38%) | 31 | 28.97 | 0.21% | 1.13% | 3.06% |
| 2025-02-04 | 32.0 (5.79%) | 32 (60.0%) | 0 | 0.0 | 0.06% | 1.09% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.25 (0.83%) | 20 (-94.91%) | 2 | 10.0 | 0.04% | 1.13% | 3.4% |
| 2025-01-22 | 30.0 (-2.91%) | 393 (3472.73%) | 137 | 34.86 | 0.79% | 1.23% | 3.54% |
| 2025-01-21 | 30.9 (0.98%) | 11 (-87.36%) | 3 | 27.27 | 0.02% | 0.57% | 2.86% |
| 2025-01-20 | 30.6 (-1.61%) | 87 (61.11%) | 5 | 5.75 | 0.17% | 0.61% | 2.98% |
| 2025-01-17 | 31.1 (-1.43%) | 54 (-24.58%) | 1 | 1.85 | 0.11% | 0.55% | 3.03% |
| 2025-01-16 | 31.55 (0.0%) | 71 (18.46%) | 13 | 18.31 | 0.14% | 0.63% | 2.98% |
| 2025-01-15 | 31.55 (-2.77%) | 60 (85.92%) | 14 | 23.33 | 0.12% | 0.53% | 2.94% |
| 2025-01-14 | 32.45 (2.37%) | 32 (-39.91%) | 3 | 9.38 | 0.07% | 0.48% | 2.9% |
| 2025-01-13 | 31.7 (-4.95%) | 54 (-42.45%) | 8 | 14.81 | 0.11% | 0.5% | 2.95% |
| 2025-01-10 | 33.35 (0.15%) | 94 (260.84%) | 17 | 18.09 | 0.19% | 0.51% | 2.95% |
| 2025-01-09 | 33.3 (-4.03%) | 26 (-23.42%) | 2 | 7.69 | 0.05% | 0.73% | 2.92% |
| 2025-01-08 | 34.7 (4.99%) | 34 (-18.34%) | 4 | 11.76 | 0.07% | 0.73% | 3.15% |
| 2025-01-07 | 33.05 (2.8%) | 41 (-30.23%) | 5 | 12.2 | 0.08% | 0.73% | 3.3% |
| 2025-01-06 | 32.15 (4.72%) | 59 (-70.91%) | 10 | 16.95 | 0.12% | 0.82% | 3.36% |
| 2025-01-03 | 30.7 (-3.91%) | 205 (755.23%) | 46 | 22.44 | 0.41% | 1.19% | 3.3% |
| 2025-01-02 | 31.95 (-0.93%) | 24 (-33.71%) | 1 | 4.17 | 0.05% | 0.92% | 3.0% |
| 2024-12-31 | 32.25 (-0.46%) | 36 (-57.95%) | 8 | 22.22 | 0.07% | 1.04% | 3.48% |
| 2024-12-30 | 32.4 (3.85%) | 86 (-64.81%) | 13 | 15.12 | 0.17% | 1.07% | 3.56% |
| 2024-12-27 | 31.2 (-6.59%) | 244 (264.92%) | 75 | 30.74 | 0.49% | 1.05% | 3.56% |
| 2024-12-26 | 33.4 (-0.45%) | 67 (-23.51%) | 12 | 17.91 | 0.13% | 0.78% | 3.26% |
| 2024-12-25 | 33.55 (-3.31%) | 87 (70.93%) | 10 | 11.49 | 0.18% | 0.71% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.7 (-1.14%) | 51 (-30.59%) | 4 | 7.84 | 0.1% | 0.63% | 3.89% |
| 2024-12-23 | 35.1 (1.01%) | 73 (-32.54%) | 10 | 13.7 | 0.15% | 0.61% | 4.75% |
| 2024-12-20 | 34.75 (-2.66%) | 109 (257.48%) | 12 | 11.01 | 0.22% | 0.58% | 5.76% |
| 2024-12-19 | 35.7 (-0.7%) | 30 (-40.64%) | 4 | 13.33 | 0.06% | 0.47% | 7.07% |
| 2024-12-18 | 35.95 (-0.69%) | 51 (26.01%) | 7 | 13.73 | 0.1% | 0.57% | 10.47% |
| 2024-12-17 | 36.2 (-2.16%) | 40 (-28.12%) | 9 | 22.5 | 0.08% | 0.74% | 11.28% |
| 2024-12-16 | 37.0 (0.14%) | 57 (8.25%) | 11 | 19.3 | 0.11% | 0.88% | 15.61% |
| 2024-12-13 | 36.95 (-0.4%) | 52 (-35.81%) | 10 | 19.23 | 0.11% | 0.91% | 18.13% |
| 2024-12-12 | 37.1 (0.27%) | 82 (-40.3%) | 16 | 19.51 | 0.16% | 0.86% | 19.44% |
| 2024-12-11 | 37.0 (0.0%) | 137 (24.51%) | 28 | 20.44 | 0.27% | 0.8% | 21.0% |
| 2024-12-10 | 37.0 (-3.65%) | 110 (50.44%) | 13 | 11.82 | 0.22% | 1.06% | 21.07% |
| 2024-12-09 | 38.4 (-1.16%) | 73 (178.64%) | 15 | 20.55 | 0.15% | 1.0% | 21.89% |
| 2024-12-06 | 38.85 (-0.38%) | 26 (-51.69%) | 2 | 7.69 | 0.05% | 1.02% | 22.26% |
| 2024-12-05 | 39.0 (-2.74%) | 54 (-79.49%) | 13 | 24.07 | 0.11% | 1.16% | 23.23% |
| 2024-12-04 | 40.1 (4.7%) | 265 (236.91%) | 115 | 43.4 | 0.53% | 1.38% | 23.99% |
| 2024-12-03 | 38.3 (0.79%) | 78 (-4.1%) | 10 | 12.82 | 0.16% | 1.45% | 23.98% |
| 2024-12-02 | 38.0 (-1.55%) | 82 (-16.18%) | 19 | 23.17 | 0.16% | 2.26% | 24.27% |
| 2024-11-29 | 38.6 (2.39%) | 98 (-40.09%) | 46 | 46.94 | 0.2% | 3.25% | 24.71% |
| 2024-11-28 | 37.7 (-4.19%) | 163 (-45.92%) | 29 | 17.79 | 0.33% | 4.59% | 25.05% |
| 2024-11-27 | 39.35 (-0.63%) | 302 (-37.43%) | 136 | 45.03 | 0.61% | 7.72% | 25.86% |
| 2024-11-26 | 39.6 (-8.44%) | 484 (-16.05%) | 106 | 21.9 | 0.97% | 8.02% | 33.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.25 (-3.35%) | 576 (-24.82%) | 189 | 32.81 | 1.15% | 11.47% | 34.18% |
| 2024-11-22 | 44.75 (-0.78%) | 767 (-55.63%) | 389 | 50.72 | 1.53% | 12.95% | 36.64% |
| 2024-11-21 | 45.1 (4.64%) | 1729 (280.46%) | 834 | 48.24 | 3.46% | 12.83% | 36.16% |
| 2024-11-20 | 43.1 (-3.04%) | 454 (-79.43%) | 157 | 34.58 | 0.91% | 11.09% | 37.76% |
| 2024-11-19 | 44.45 (4.71%) | 2209 (68.04%) | 1243 | 56.27 | 4.42% | 10.54% | 38.45% |
| 2024-11-18 | 42.45 (9.97%) | 1314 (85.22%) | 610 | 46.42 | 2.63% | 7.16% | 35.46% |
| 2024-11-15 | 38.6 (9.97%) | 709 (-17.37%) | 161 | 22.71 | 1.42% | 5.04% | 33.04% |
| 2024-11-14 | 35.1 (-9.77%) | 859 (388.82%) | 278 | 32.36 | 1.72% | 4.65% | 31.68% |
| 2024-11-13 | 38.9 (0.0%) | 175 (-66.15%) | 0 | 0 | 0.35% | 3.79% | 29.97% |
| 2024-11-12 | 38.9 (-9.95%) | 519 (102.74%) | 0 | 0 | 1.04% | 3.96% | 29.63% |
| 2024-11-11 | 43.2 (-5.78%) | 256 (-50.09%) | 0 | 0 | 0.51% | 3.37% | 28.61% |
| 2024-11-08 | 45.85 (2.12%) | 513 (18.53%) | 0 | 0 | 1.03% | 3.47% | 28.15% |
| 2024-11-07 | 44.9 (7.54%) | 432 (65.84%) | 0 | 0 | 0.87% | 2.97% | 27.17% |
| 2024-11-06 | 41.75 (0.97%) | 261 (17.22%) | 0 | 0 | 0.52% | 3.25% | 26.33% |
| 2024-11-05 | 41.35 (-1.78%) | 222 (-27.49%) | 0 | 0 | 0.45% | 10.5% | 25.85% |
| 2024-11-04 | 42.1 (-1.64%) | 307 (16.65%) | 0 | 0 | 0.61% | 12.18% | 25.43% |
| 2024-11-01 | 42.8 (-4.68%) | 263 (-53.74%) | 0 | 0 | 0.53% | 15.18% | 24.83% |
| 2024-10-30 | 44.9 (2.51%) | 569 (-85.36%) | 0 | 0 | 1.14% | 15.71% | 24.32% |
| 2024-10-29 | 43.8 (4.04%) | 3887 (266.02%) | 1999 | 51.43 | 7.77% | 19.62% | 23.19% |
| 2024-10-28 | 42.1 (9.92%) | 1062 (-41.21%) | 227 | 21.37 | 2.12% | 13.45% | 15.43% |
| 2024-10-25 | 38.3 (9.9%) | 1806 (242.42%) | 588 | 32.56 | 3.61% | 12.75% | 13.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.85 (-1.27%) | 527 (-79.13%) | 123 | 23.34 | 1.06% | 9.35% | 9.78% |
| 2024-10-23 | 35.3 (5.53%) | 2527 (214.96%) | 1176 | 46.54 | 5.06% | 8.35% | 8.79% |
| 2024-10-22 | 33.45 (9.85%) | 802 (13.09%) | 3 | 0.37 | 1.61% | 3.3% | 3.74% |
| 2024-10-21 | 30.45 (9.93%) | 709 (572.69%) | 83 | 11.71 | 1.42% | 1.72% | 2.14% |
| 2024-10-18 | 27.7 (1.65%) | 105 (251.67%) | 10 | 9.52 | 0.21% | 0.31% | 0.73% |
| 2024-10-17 | 27.25 (0.0%) | 30 (877.2%) | 2 | 6.67 | 0.06% | 0.16% | 0.52% |
| 2024-10-16 | 27.25 (1.11%) | 3 (-69.3%) | 0 | 0.0 | 0.01% | 0.14% | 0.51% |
| 2024-10-15 | 26.95 (2.47%) | 10 (54.37%) | 1 | 10.0 | 0.02% | 0.16% | 0.55% |
| 2024-10-14 | 26.3 (-1.13%) | 6 (-77.85%) | 0 | 0.0 | 0.01% | 0.18% | 0.55% |
| 2024-10-11 | 26.6 (-0.75%) | 29 (53.89%) | 0 | 0.0 | 0.06% | 0.19% | 0.57% |
| 2024-10-09 | 26.8 (0.0%) | 19 (45.88%) | 4 | 21.05 | 0.04% | 0.15% | 0.55% |
| 2024-10-08 | 26.8 (-1.47%) | 13 (-45.74%) | 0 | 0.0 | 0.03% | 0.12% | 0.63% |
| 2024-10-07 | 27.2 (-2.16%) | 24 (99.74%) | 0 | 0.0 | 0.05% | 0.11% | 0.72% |
| 2024-10-04 | 27.8 (-1.24%) | 12 (71.66%) | 1 | 8.33 | 0.02% | 0.08% | 0.75% |
| 2024-10-01 | 28.15 (-1.57%) | 7 (16.3%) | 2 | 28.57 | 0.01% | 0.11% | 0.77% |
| 2024-09-30 | 28.6 (0.18%) | 6 (14.32%) | 0 | 0.0 | 0.01% | 0.13% | 0.79% |
| 2024-09-27 | 28.55 (0.18%) | 5 (-41.5%) | 2 | 40.0 | 0.01% | 0.18% | 0.83% |
| 2024-09-26 | 28.5 (0.88%) | 9 (-67.88%) | 0 | 0.0 | 0.02% | 0.17% | 0.85% |
| 2024-09-25 | 28.25 (0.89%) | 28 (64.59%) | 1 | 3.57 | 0.06% | 0.16% | 0.88% |
| 2024-09-24 | 28.0 (0.9%) | 17 (-43.78%) | 2 | 11.76 | 0.03% | 0.11% | 0.87% |
| 2024-09-23 | 27.75 (1.46%) | 30 (909.3%) | 2 | 6.67 | 0.06% | 0.09% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.35 (0.37%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.97% |
| 2024-09-19 | 27.25 (-0.73%) | 2 (-53.1%) | 0 | 0.0 | 0.0% | 0.11% | 1.01% |
| 2024-09-18 | 27.45 (1.1%) | 4 (40.49%) | 0 | 0.0 | 0.01% | 0.13% | 1.03% |
| 2024-09-16 | 27.15 (-2.16%) | 3 (-87.44%) | 0 | 0.0 | 0.01% | 0.15% | 1.1% |
| 2024-09-13 | 27.75 (2.78%) | 24 (9.75%) | 2 | 8.33 | 0.05% | 0.18% | 1.35% |
| 2024-09-12 | 27.0 (1.89%) | 22 (141.63%) | 6 | 27.27 | 0.04% | 0.25% | 3.23% |
| 2024-09-11 | 26.5 (-1.85%) | 9 (-50.17%) | 0 | 0.0 | 0.02% | 0.33% | 3.23% |
| 2024-09-10 | 27.0 (-1.82%) | 18 (4.67%) | 2 | 11.11 | 0.04% | 0.38% | 3.22% |
| 2024-09-09 | 27.5 (-1.26%) | 17 (-70.5%) | 0 | 0.0 | 0.03% | 0.39% | 3.19% |
| 2024-09-06 | 27.85 (-1.76%) | 59 (-3.27%) | 19 | 32.2 | 0.12% | 0.39% | 3.19% |
| 2024-09-05 | 28.35 (0.0%) | 61 (79.97%) | 13 | 21.31 | 0.12% | 0.33% | 3.1% |
| 2024-09-04 | 28.35 (-1.9%) | 34 (41.8%) | 1 | 2.94 | 0.07% | 0.24% | 2.98% |
| 2024-09-03 | 28.9 (-0.34%) | 24 (48.15%) | 3 | 12.5 | 0.05% | 0.22% | 2.92% |
| 2024-09-02 | 29.0 (0.52%) | 16 (-44.27%) | 3 | 18.75 | 0.03% | 0.22% | 2.91% |
| 2024-08-30 | 28.85 (-0.69%) | 29 (93.81%) | 6 | 20.69 | 0.06% | 0.22% | 2.98% |
| 2024-08-29 | 29.05 (0.0%) | 15 (-37.55%) | 3 | 20.0 | 0.03% | 0.32% | 2.94% |
| 2024-08-28 | 29.05 (0.52%) | 24 (0.09%) | 5 | 20.83 | 0.05% | 0.33% | 2.91% |
| 2024-08-27 | 28.9 (-0.52%) | 24 (41.17%) | 3 | 12.5 | 0.05% | 0.31% | 2.87% |
| 2024-08-26 | 29.05 (-0.51%) | 17 (-78.51%) | 1 | 5.88 | 0.03% | 0.34% | 2.82% |
| 2024-08-23 | 29.2 (0.0%) | 79 (295.03%) | 19 | 24.05 | 0.16% | 0.56% | 2.84% |
| 2024-08-22 | 29.2 (0.34%) | 20 (52.07%) | 1 | 5.0 | 0.04% | 2.33% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.1 (-0.85%) | 13 (-65.59%) | 0 | 0.0 | 0.03% | 2.33% | 2.7% |
| 2024-08-20 | 29.35 (0.17%) | 38 (-69.93%) | 7 | 18.42 | 0.08% | 2.32% | 2.76% |
| 2024-08-19 | 29.3 (-4.87%) | 127 (-86.85%) | 30 | 23.62 | 0.25% | 2.25% | 2.75% |
| 2024-08-16 | 30.8 (4.41%) | 967 (4449.81%) | 605 | 62.56 | 1.94% | 2.02% | 2.54% |
| 2024-08-15 | 29.5 (1.9%) | 21 (343.48%) | 1 | 4.76 | 0.04% | 0.12% | 0.65% |
| 2024-08-14 | 28.95 (-0.52%) | 4 (59.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.69% |
| 2024-08-13 | 29.1 (-0.51%) | 3 (-79.97%) | 0 | 0.0 | 0.01% | 0.08% | 0.81% |
| 2024-08-12 | 29.25 (1.74%) | 15 (-0.66%) | 4 | 26.67 | 0.03% | 0.11% | 0.87% |
| 2024-08-09 | 28.75 (0.88%) | 15 (403.33%) | 2 | 13.33 | 0.03% | 0.18% | 0.99% |
| 2024-08-08 | 28.5 (-0.18%) | 3 (45.28%) | 0 | 0.0 | 0.01% | 0.17% | 1.76% |
| 2024-08-07 | 28.55 (4.01%) | 2 (-89.15%) | 0 | 0.0 | 0.0% | 0.17% | 1.97% |
| 2024-08-06 | 27.45 (-0.18%) | 19 (-64.09%) | 3 | 15.79 | 0.04% | 0.16% | 2.05% |
| 2024-08-05 | 27.5 (-6.78%) | 53 (656.6%) | 3 | 5.66 | 0.11% | 0.13% | 2.05% |
| 2024-08-02 | 29.5 (0.17%) | 7 (246.78%) | 0 | 0.0 | 0.01% | 0.07% | 1.96% |
| 2024-08-01 | 29.45 (1.9%) | 2 (101.0%) | 0 | 0.0 | 0.0% | 0.08% | 2.15% |
| 2024-07-31 | 28.9 (0.17%) | 1 (-66.58%) | 0 | 0.0 | 0.0% | 0.12% | 2.19% |
| 2024-07-30 | 28.85 (-1.03%) | 3 (-87.51%) | 0 | 0.0 | 0.01% | 0.2% | 2.2% |
| 2024-07-29 | 29.15 (0.17%) | 24 (165.11%) | 2 | 8.33 | 0.05% | 0.26% | 2.21% |
| 2024-07-26 | 29.1 (-0.85%) | 9 (-61.67%) | 0 | 0.0 | 0.02% | 0.26% | 2.22% |
| 2024-07-23 | 29.35 (2.09%) | 23 (-43.66%) | 6 | 26.09 | 0.05% | 0.28% | 2.32% |
| 2024-07-22 | 28.75 (-1.71%) | 42 (31.07%) | 18 | 42.86 | 0.08% | 0.32% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.25 (-2.34%) | 32 (49.67%) | 5 | 15.62 | 0.06% | 0.36% | 2.24% |
| 2024-07-18 | 29.95 (-0.83%) | 21 (-5.37%) | 1 | 4.76 | 0.04% | 0.36% | 2.19% |
| 2024-07-17 | 30.2 (0.0%) | 22 (-48.65%) | 1 | 4.55 | 0.05% | 0.48% | 2.23% |
| 2024-07-16 | 30.2 (0.33%) | 44 (-28.58%) | 7 | 15.91 | 0.09% | 1.23% | 2.22% |
| 2024-07-15 | 30.1 (-2.27%) | 61 (91.84%) | 9 | 14.75 | 0.12% | 1.36% | 2.24% |
| 2024-07-12 | 30.8 (-0.48%) | 32 (-58.11%) | 6 | 18.75 | 0.06% | 1.32% | 2.16% |
| 2024-07-11 | 30.95 (-2.98%) | 76 (-80.81%) | 15 | 19.74 | 0.15% | 1.3% | 2.13% |
| 2024-07-10 | 31.9 (0.0%) | 400 (268.2%) | 161 | 40.25 | 0.8% | 1.16% | 2.07% |
| 2024-07-09 | 31.9 (10.0%) | 108 (164.66%) | 3 | 2.78 | 0.22% | 0.56% | 1.53% |
| 2024-07-08 | 29.0 (-1.69%) | 41 (95.07%) | 5 | 12.2 | 0.08% | 0.38% | 1.5% |
| 2024-07-05 | 29.5 (0.51%) | 21 (180.89%) | 5 | 23.81 | 0.04% | 0.32% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.7 (1.44%) | 202 (-60.16%) | 45 | 22.28 |
| 2025-06-27 | 24.35 (-1.62%) | 507 (-52.3%) | 226 | 44.58 |
| 2025-06-20 | 24.75 (1.85%) | 1063 (623.13%) | 373 | 35.09 |
| 2025-06-13 | 24.3 (2.32%) | 147 (42.72%) | 68 | 46.26 |
| 2025-06-06 | 23.75 (4.4%) | 103 (-30.87%) | 29 | 28.16 |
| 2025-05-29 | 22.75 (-2.99%) | 149 (-45.22%) | 71 | 47.65 |
| 2025-05-23 | 23.45 (-4.29%) | 272 (-74.81%) | 134 | 49.26 |
| 2025-05-16 | 24.5 (-2.97%) | 1080 (249.51%) | 460 | 42.59 |
| 2025-05-09 | 25.25 (0.8%) | 309 (-35.49%) | 105 | 33.98 |
| 2025-05-02 | 25.05 (9.63%) | 479 (166.11%) | 174 | 36.33 |
| 2025-04-25 | 22.85 (-0.22%) | 180 (-70.83%) | 70 | 38.89 |
| 2025-04-18 | 22.9 (3.85%) | 617 (-62.88%) | 152 | 24.64 |
| 2025-04-11 | 22.05 (-26.87%) | 1662 (1168.7%) | 533 | 32.07 |
| 2025-04-02 | 30.15 (-4.44%) | 131 (-2.96%) | 45 | 34.35 |
| 2025-03-28 | 31.55 (0.16%) | 135 (-20.12%) | 31 | 22.96 |
| 2025-03-21 | 31.5 (-3.23%) | 169 (24.26%) | 59 | 34.91 |
| 2025-03-14 | 32.55 (-2.98%) | 136 (-30.96%) | 52 | 38.24 |
| 2025-03-07 | 33.55 (0.15%) | 197 (28.76%) | 69 | 35.03 |
| 2025-02-27 | 33.5 (-1.33%) | 153 (-72.43%) | 51 | 33.33 |
| 2025-02-21 | 33.95 (1.95%) | 555 (61.34%) | 143 | 25.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.3 (-1.48%) | 344 (12.42%) | 128 | 37.21 |
| 2025-02-07 | 33.8 (12.67%) | 306 (-37.68%) | 69 | 22.55 |
| 2025-01-22 | 30.0 (-3.54%) | 491 (80.08%) | 145 | 29.53 |
| 2025-01-17 | 31.1 (-6.75%) | 272 (6.74%) | 39 | 14.34 |
| 2025-01-10 | 33.35 (8.63%) | 255 (11.41%) | 38 | 14.9 |
| 2025-01-03 | 30.7 (-4.81%) | 229 (87.44%) | 47 | 20.52 |
| 2024-12-31 | 32.25 (3.37%) | 122 (-76.69%) | 21 | 17.21 |
| 2024-12-27 | 31.2 (-10.22%) | 524 (81.05%) | 111 | 21.18 |
| 2024-12-20 | 34.75 (-5.95%) | 289 (-36.42%) | 43 | 14.88 |
| 2024-12-13 | 36.95 (-4.89%) | 455 (-10.22%) | 82 | 18.02 |
| 2024-12-06 | 38.85 (0.65%) | 507 (-68.77%) | 159 | 31.36 |
| 2024-11-29 | 38.6 (-13.74%) | 1625 (-74.89%) | 506 | 31.14 |
| 2024-11-22 | 44.75 (15.93%) | 6474 (156.95%) | 3233 | 49.94 |
| 2024-11-15 | 38.6 (-15.81%) | 2519 (45.09%) | 439 | 17.43 |
| 2024-11-08 | 45.85 (7.13%) | 1736 (-69.96%) | 0 | 0.0 |
| 2024-11-01 | 42.8 (11.75%) | 5781 (-9.29%) | 2226 | 38.51 |
| 2024-10-25 | 38.3 (38.27%) | 6374 (4011.17%) | 1973 | 30.95 |
| 2024-10-18 | 27.7 (4.14%) | 155 (81.84%) | 13 | 8.39 |
| 2024-10-11 | 26.6 (-4.32%) | 85 (240.58%) | 4 | 4.71 |
| 2024-10-04 | 27.8 (-2.63%) | 25 (-72.05%) | 3 | 12.0 |
| 2024-09-27 | 28.55 (4.39%) | 89 (628.39%) | 7 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.35 (-1.44%) | 12 (-86.5%) | 0 | 0.0 |
| 2024-09-13 | 27.75 (-0.36%) | 91 (-53.23%) | 10 | 10.99 |
| 2024-09-06 | 27.85 (-3.47%) | 194 (78.49%) | 39 | 20.1 |
| 2024-08-30 | 28.85 (-1.2%) | 109 (-60.73%) | 18 | 16.51 |
| 2024-08-23 | 29.2 (-5.19%) | 277 (-72.54%) | 57 | 20.58 |
| 2024-08-16 | 30.8 (7.13%) | 1011 (997.21%) | 610 | 60.34 |
| 2024-08-09 | 28.75 (-2.54%) | 92 (148.41%) | 8 | 8.7 |
| 2024-08-02 | 29.5 (1.37%) | 37 (-50.4%) | 2 | 5.41 |
| 2024-07-26 | 29.1 (-0.51%) | 74 (-58.9%) | 24 | 32.43 |
| 2024-07-19 | 29.25 (-5.03%) | 182 (-72.39%) | 23 | 12.64 |
| 2024-07-12 | 30.8 (4.41%) | 659 (314.36%) | 190 | 28.83 |
| 2024-07-05 | 29.5 (-2.48%) | 159 (30.95%) | 37 | 23.27 |
| 2024-06-28 | 30.25 | 121 (N/A) | 23 | 19.01 |
| 2024-06-21 | None | 119 (N/A) | 21 | 17.65 |
| 2024-06-14 | 31.5 (-4.26%) | 213 (-26.98%) | 24 | 11.27 |
| 2024-06-07 | 32.9 (3.46%) | 292 (125.48%) | 28 | 9.59 |
| 2024-05-31 | 31.8 (0.63%) | 129 (-59.21%) | 18 | 13.95 |
| 2024-05-24 | 31.6 (-8.01%) | 318 (-52.45%) | 41 | 12.89 |
| 2024-05-17 | 34.35 (-0.29%) | 669 (-64.75%) | 178 | 26.61 |
| 2024-05-10 | 34.45 (-1.29%) | 1900 (-37.95%) | 639 | 33.63 |
| 2024-05-03 | 34.9 (21.18%) | 3062 (507.66%) | 1170 | 38.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.8 (5.49%) | 504 (87.76%) | 69 | 13.69 |
| 2024-04-19 | 27.3 (1.49%) | 268 (-80.41%) | 38 | 14.18 |
| 2024-04-12 | 26.9 (8.91%) | 1370 (4165.86%) | 594 | 43.36 |
| 2024-04-03 | 24.7 (1.23%) | 32 (-40.73%) | 2 | 6.25 |
| 2024-03-29 | 24.4 (-2.2%) | 54 (-37.38%) | 4 | 7.41 |
| 2024-03-22 | 24.95 (2.04%) | 86 (-56.83%) | 11 | 12.79 |
| 2024-03-15 | 24.45 (-6.32%) | 200 (86.13%) | 33 | 16.5 |
| 2024-03-08 | 26.1 (0.58%) | 107 (138.63%) | 14 | 13.08 |
| 2024-03-01 | 25.95 (-0.95%) | 45 (-45.87%) | 4 | 8.89 |
| 2024-02-23 | 26.2 (1.95%) | 83 (185.29%) | 6 | 7.23 |
| 2024-02-16 | 25.7 (-0.96%) | 29 (94.53%) | 2 | 6.9 |
| 2024-02-05 | 25.95 (-2.26%) | 15 (-88.76%) | 0 | 0.0 |
| 2024-02-02 | 26.55 (3.51%) | 133 (411.06%) | 14 | 10.53 |
| 2024-01-26 | 25.65 (1.18%) | 26 (-44.0%) | 1 | 3.85 |
| 2024-01-19 | 25.35 (-1.17%) | 46 (17.51%) | 0 | 0.0 |
| 2024-01-12 | 25.65 (-1.16%) | 39 (-29.01%) | 1 | 2.56 |
| 2024-01-05 | 25.95 (0.58%) | 56 (26.96%) | 9 | 16.07 |
| 2023-12-29 | 25.8 (-1.15%) | 44 (132.06%) | 2 | 4.55 |
| 2023-12-22 | 26.1 (-0.19%) | 19 (-62.76%) | 1 | 5.26 |
| 2023-12-15 | 26.15 (-0.57%) | 51 (-61.44%) | 2 | 3.92 |
| 2023-12-08 | 26.3 (-1.68%) | 132 (90.01%) | 45 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.75 (1.33%) | 69 (-9.54%) | 9 | 13.04 |
| 2023-11-24 | 26.4 (0.76%) | 77 (-75.29%) | 18 | 23.38 |
| 2023-11-17 | 26.2 (-0.19%) | 311 (141.52%) | 101 | 32.48 |
| 2023-11-10 | 26.25 (0.38%) | 129 (-1.53%) | 44 | 34.11 |
| 2023-11-03 | 26.15 (1.36%) | 131 (114.64%) | 47 | 35.88 |
| 2023-10-27 | 25.8 (-2.46%) | 61 (38.65%) | 10 | 16.39 |
| 2023-10-20 | 26.45 (-1.31%) | 44 (46.82%) | 16 | 36.36 |
| 2023-10-13 | 26.8 (1.9%) | 29 (-54.76%) | 2 | 6.9 |
| 2023-10-06 | 26.3 (-2.77%) | 66 (-58.26%) | 18 | 27.27 |
| 2023-09-28 | 27.05 (-2.52%) | 158 (162.05%) | 16 | 10.13 |
| 2023-09-22 | 27.75 (-1.25%) | 60 (-60.89%) | 8 | 13.33 |
| 2023-09-15 | 28.1 (4.27%) | 154 (154.09%) | 29 | 18.83 |
| 2023-09-08 | 26.95 (2.08%) | 61 (10.91%) | 8 | 13.11 |
| 2023-09-01 | 26.4 (-3.47%) | 55 (-30.67%) | 8 | 14.55 |
| 2023-08-25 | 27.35 (-1.62%) | 79 (-80.26%) | 14 | 17.72 |
| 2023-08-18 | 27.8 (5.7%) | 401 (263.85%) | 166 | 41.4 |
| 2023-08-11 | 26.3 (0.0%) | 110 (2.56%) | 45 | 40.91 |
| 2023-08-04 | 26.3 (2.53%) | 107 (42.45%) | 34 | 31.78 |
| 2023-07-28 | 25.65 (-4.11%) | 75 (48.81%) | 4 | 5.33 |
| 2023-07-21 | 26.75 (-2.55%) | 50 (-46.26%) | 1 | 2.0 |
| 2023-07-14 | 27.45 (-0.9%) | 94 (-44.16%) | 8 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.7 (-3.48%) | 169 (168.38%) | 23 | 13.61 |
| 2023-06-30 | 28.7 (-0.52%) | 63 (4.17%) | 1 | 1.59 |
| 2023-06-21 | 28.85 (-0.17%) | 60 (-91.86%) | 7 | 11.67 |
| 2023-06-16 | 28.9 (1.94%) | 743 (1360.78%) | 388 | 52.22 |
| 2023-06-09 | 28.35 (1.98%) | 50 (-58.3%) | 2 | 4.0 |
| 2023-06-02 | 27.8 (-1.94%) | 122 (181.73%) | 8 | 6.56 |
| 2023-05-26 | 28.35 (-0.7%) | 43 (-46.55%) | 5 | 11.63 |
| 2023-05-19 | 28.55 (-2.06%) | 81 (-72.37%) | 3 | 3.7 |
| 2023-05-12 | 29.15 (0.87%) | 293 (171.15%) | 58 | 19.8 |
| 2023-05-05 | 28.9 (4.52%) | 108 (11.0%) | 12 | 11.11 |
| 2023-04-28 | 27.65 (-3.49%) | 97 (-47.89%) | 24 | 24.74 |
| 2023-04-21 | 28.65 (-1.38%) | 187 (-72.98%) | 21 | 11.23 |
| 2023-04-14 | 29.05 (-3.01%) | 692 (1051.14%) | 294 | 42.49 |
| 2023-04-07 | 29.95 (-0.17%) | 60 (-89.44%) | 13 | 21.67 |
| 2023-03-31 | 30.0 (-6.25%) | 569 (-60.25%) | 154 | 27.07 |
| 2023-03-24 | 32.0 (18.08%) | 1432 (403.35%) | 336 | 23.46 |
| 2023-03-17 | 27.1 (-7.98%) | 284 (-83.96%) | 61 | 21.48 |
| 2023-03-10 | 29.45 (4.62%) | 1775 (265.38%) | 612 | 34.48 |
| 2023-03-03 | 28.15 (20.3%) | 485 (565.49%) | 72 | 14.85 |
| 2023-02-24 | 23.4 (0.21%) | 73 (12.28%) | 2 | 2.74 |
| 2023-02-17 | 23.35 (-0.21%) | 65 (-32.28%) | 4 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.4 (1.74%) | 96 (-48.52%) | 3 | 3.12 |
| 2023-02-03 | 23.0 (-1.29%) | 186 (3008.33%) | 14 | 7.53 |
| 2023-01-17 | 23.3 (1.53%) | 6 (-87.45%) | 0 | 0.0 |
| 2023-01-13 | 22.95 (-0.65%) | 47 (36.57%) | 5 | 10.64 |
| 2023-01-06 | 23.1 (-2.33%) | 35 (12.09%) | 4 | 11.43 |
| 2022-12-30 | 23.65 (-2.07%) | 31 (-74.17%) | 4 | 12.9 |
| 2022-12-23 | 24.15 (0.62%) | 120 (54.4%) | 24 | 20.0 |
| 2022-12-16 | 24.0 (0.21%) | 78 (-41.22%) | 14 | 17.95 |
| 2022-12-09 | 23.95 (3.68%) | 133 (6.24%) | 37 | 27.82 |
| 2022-12-02 | 23.1 (0.22%) | 125 (338.8%) | 15 | 12.0 |
| 2022-11-25 | 23.05 (-0.22%) | 28 (-69.96%) | 6 | 21.43 |
| 2022-11-18 | 23.1 (1.76%) | 95 (-31.23%) | 23 | 24.21 |
| 2022-11-11 | 22.7 (2.48%) | 138 (221.49%) | 32 | 23.19 |
| 2022-11-04 | 22.15 (-2.21%) | 43 (166.56%) | 8 | 18.6 |
| 2022-10-28 | 22.65 (1.57%) | 16 (-80.56%) | 2 | 12.5 |
| 2022-10-21 | 22.3 (-1.98%) | 83 (-3.7%) | 12 | 14.46 |
| 2022-10-14 | 22.75 (-9.54%) | 86 (-25.34%) | 12 | 13.95 |
| 2022-10-07 | 25.15 (0.4%) | 115 (-43.84%) | 3 | 2.61 |
| 2022-09-30 | 25.05 (-13.02%) | 205 (179.92%) | 11 | 5.37 |
| 2022-09-23 | 28.8 (-4.64%) | 73 (-40.79%) | 2 | 2.74 |
| 2022-09-16 | 30.2 (-3.05%) | 124 (42.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.15 (-1.74%) | 87 (3.68%) | 0 | 0 |
| 2022-09-02 | 31.7 (-0.63%) | 84 (-21.12%) | 0 | 0 |
| 2022-08-26 | 31.9 (0.0%) | 106 (-10.98%) | 0 | 0 |
| 2022-08-19 | 31.9 (-0.93%) | 119 (-79.86%) | 0 | 0 |
| 2022-08-12 | 32.2 (-8.52%) | 594 (500.03%) | 0 | 0 |
| 2022-08-05 | 35.2 (-3.56%) | 99 (10.04%) | 0 | 0 |
| 2022-07-29 | 36.5 (0.14%) | 90 (75.31%) | 0 | 0 |
| 2022-07-22 | 36.45 (0.14%) | 51 (-61.72%) | 0 | 0 |
| 2022-07-15 | 36.4 (-7.14%) | 134 (116.34%) | 0 | 0 |
| 2022-07-08 | 39.2 (2.22%) | 62 (-9.02%) | 0 | 0 |
| 2022-07-01 | 38.35 (-4.36%) | 68 (-43.32%) | 0 | 0 |
| 2022-06-24 | 40.1 (-2.2%) | 120 (-51.57%) | 0 | 0 |
| 2022-06-17 | 41.0 (-4.43%) | 248 (-45.24%) | 0 | 0 |
| 2022-06-10 | 42.9 (6.19%) | 453 (187.77%) | 0 | 0 |
| 2022-06-02 | 40.4 (1.76%) | 157 (-45.62%) | 0 | 0 |
| 2022-05-27 | 39.7 (-2.93%) | 289 (6.2%) | 0 | 0 |
| 2022-05-20 | 40.9 (6.23%) | 272 (77.44%) | 0 | 0 |
| 2022-05-13 | 38.5 (-3.14%) | 153 (24.76%) | 0 | 0 |
| 2022-05-06 | 39.75 (-0.87%) | 123 (-49.46%) | 0 | 0 |
| 2022-04-29 | 40.1 (-3.14%) | 243 (-34.05%) | 0 | 0 |
| 2022-04-22 | 41.4 (-5.48%) | 369 (52.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.8 (-3.42%) | 243 (65.5%) | 0 | 0 |
| 2022-04-08 | 45.35 (-0.44%) | 146 (-74.78%) | 0 | 0 |
| 2022-04-01 | 45.55 (0.55%) | 582 (-66.77%) | 0 | 0 |
| 2022-03-25 | 45.3 (-6.11%) | 1752 (-26.82%) | 0 | 0 |
| 2022-03-18 | 48.25 | 2394 (N/A) | 0 | 0 |
