| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 100.0 (-0.99%) | 49 (-22.88%) | 6 | 12.24 | 0.1% | 0.54% | 3.18% |
| 2025-07-03 | 101.0 (0.5%) | 64 (137.69%) | 12 | 18.75 | 0.13% | 0.6% | 3.16% |
| 2025-07-02 | 100.5 (0.0%) | 26 (-70.27%) | 6 | 23.08 | 0.06% | 0.55% | 3.17% |
| 2025-07-01 | 100.5 (0.0%) | 90 (210.0%) | 6 | 6.67 | 0.19% | 0.6% | 3.35% |
| 2025-06-30 | 100.5 (-0.99%) | 29 (-62.62%) | 4 | 13.79 | 0.06% | 0.54% | 3.22% |
| 2025-06-27 | 101.5 (0.0%) | 78 (107.85%) | 2 | 2.56 | 0.16% | 0.68% | 3.31% |
| 2025-06-26 | 101.5 (-0.98%) | 37 (-30.9%) | 3 | 8.11 | 0.08% | 0.66% | 3.29% |
| 2025-06-25 | 102.5 (1.49%) | 54 (-10.65%) | 2 | 3.7 | 0.11% | 0.75% | 3.34% |
| 2025-06-24 | 101.0 (0.0%) | 60 (-36.39%) | 7 | 11.67 | 0.13% | 0.76% | 3.37% |
| 2025-06-23 | 101.0 (-0.98%) | 95 (39.17%) | 10 | 10.53 | 0.2% | 0.72% | 3.34% |
| 2025-06-20 | 102.0 (-1.45%) | 68 (-14.27%) | 6 | 8.82 | 0.14% | 0.77% | 3.18% |
| 2025-06-19 | 103.5 (-0.96%) | 80 (39.78%) | 11 | 13.75 | 0.17% | 0.97% | 3.12% |
| 2025-06-18 | 104.5 (-0.95%) | 57 (32.48%) | 5 | 8.77 | 0.12% | 1.05% | 3.1% |
| 2025-06-17 | 105.5 (0.48%) | 43 (-62.98%) | 2 | 4.65 | 0.09% | 1.22% | 3.16% |
| 2025-06-16 | 105.0 (-4.98%) | 117 (-30.24%) | 12 | 10.26 | 0.24% | 1.29% | 3.17% |
| 2025-06-13 | 110.5 (-1.34%) | 168 (40.81%) | 6 | 3.57 | 0.35% | 1.19% | 3.5% |
| 2025-06-12 | 112.0 (0.9%) | 119 (-12.87%) | 3 | 2.52 | 0.25% | 0.93% | 3.24% |
| 2025-06-11 | 111.0 (1.37%) | 136 (73.89%) | 19 | 13.97 | 0.29% | 0.82% | 3.27% |
| 2025-06-10 | 109.5 (0.0%) | 78 (15.76%) | 3 | 3.85 | 0.16% | 0.77% | 3.35% |
| 2025-06-09 | 109.5 (-0.45%) | 68 (62.8%) | 6 | 8.82 | 0.14% | 0.67% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (-0.45%) | 41 (-38.87%) | 5 | 12.2 | 0.09% | 0.67% | 3.59% |
| 2025-06-05 | 110.5 (0.45%) | 68 (-39.74%) | 1 | 1.47 | 0.14% | 0.73% | 4.14% |
| 2025-06-04 | 110.0 (2.33%) | 113 (292.63%) | 10 | 8.85 | 0.24% | 0.72% | 4.29% |
| 2025-06-03 | 107.5 (0.94%) | 28 (-58.35%) | 3 | 10.71 | 0.06% | 0.62% | 4.27% |
| 2025-06-02 | 106.5 (-1.39%) | 69 (0.55%) | 8 | 11.59 | 0.14% | 0.66% | 4.55% |
| 2025-05-29 | 108.0 (1.89%) | 69 (7.33%) | 3 | 4.35 | 0.14% | 0.55% | 4.64% |
| 2025-05-28 | 106.0 (-1.85%) | 64 (-0.46%) | 1 | 1.56 | 0.13% | 0.5% | 4.58% |
| 2025-05-27 | 108.0 (-0.46%) | 64 (34.73%) | 4 | 6.25 | 0.13% | 0.51% | 4.69% |
| 2025-05-26 | 108.5 (-0.91%) | 47 (136.87%) | 7 | 14.89 | 0.1% | 0.55% | 4.71% |
| 2025-05-23 | 109.5 (0.0%) | 20 (-51.51%) | 1 | 5.0 | 0.04% | 0.55% | 4.84% |
| 2025-05-22 | 109.5 (-2.23%) | 41 (-39.32%) | 2 | 4.88 | 0.09% | 0.74% | 5.41% |
| 2025-05-21 | 112.0 (0.45%) | 68 (-19.83%) | 14 | 20.59 | 0.14% | 0.78% | 5.51% |
| 2025-05-20 | 111.5 (3.24%) | 85 (77.24%) | 7 | 8.24 | 0.18% | 0.93% | 5.6% |
| 2025-05-19 | 108.0 (-0.46%) | 48 (-26.04%) | 1 | 2.08 | 0.1% | 1.13% | 5.64% |
| 2025-05-16 | 108.5 (-0.91%) | 65 (8.58%) | 7 | 10.77 | 0.16% | 1.42% | 5.68% |
| 2025-05-15 | 109.5 (-1.35%) | 60 (-53.95%) | 6 | 10.0 | 0.14% | 1.45% | 5.8% |
| 2025-05-14 | 111.0 (2.3%) | 130 (-22.86%) | 6 | 4.62 | 0.31% | 1.96% | 6.44% |
| 2025-05-13 | 108.5 (2.36%) | 169 (0.72%) | 16 | 9.47 | 0.4% | 1.96% | 7.06% |
| 2025-05-12 | 106.0 (0.47%) | 168 (109.46%) | 24 | 14.29 | 0.4% | 1.81% | 7.17% |
| 2025-05-09 | 105.5 (-1.4%) | 80 (-70.52%) | 15 | 18.75 | 0.19% | 1.75% | 8.62% |
| 2025-05-08 | 107.0 (5.42%) | 272 (109.56%) | 24 | 8.82 | 0.65% | 1.82% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.5 (-1.46%) | 130 (21.67%) | 34 | 26.15 | 0.31% | 1.28% | 9.12% |
| 2025-05-06 | 103.0 (-0.96%) | 107 (-26.33%) | 16 | 14.95 | 0.25% | 1.22% | 10.12% |
| 2025-05-05 | 104.0 (-4.15%) | 145 (35.56%) | 38 | 26.21 | 0.35% | 1.14% | 9.95% |
| 2025-05-02 | 108.5 (0.0%) | 107 (133.52%) | 2 | 1.87 | 0.26% | 1.04% | 9.87% |
| 2025-04-30 | 108.5 (0.0%) | 45 (-57.47%) | 6 | 13.33 | 0.11% | 1.41% | 10.0% |
| 2025-04-29 | 108.5 (1.88%) | 107 (47.78%) | 17 | 15.89 | 0.26% | 1.5% | 10.44% |
| 2025-04-28 | 106.5 (1.91%) | 73 (-28.66%) | 10 | 13.7 | 0.17% | 1.49% | 10.7% |
| 2025-04-25 | 104.5 (0.97%) | 102 (-60.96%) | 22 | 21.57 | 0.24% | 1.56% | 10.73% |
| 2025-04-24 | 103.5 (1.97%) | 262 (212.76%) | 72 | 27.48 | 0.62% | 1.47% | 10.59% |
| 2025-04-23 | 101.5 (2.63%) | 83 (-18.47%) | 13 | 15.66 | 0.2% | 1.13% | 10.39% |
| 2025-04-22 | 98.9 (-1.59%) | 102 (0.15%) | 29 | 28.43 | 0.24% | 1.71% | 10.36% |
| 2025-04-21 | 100.5 (-2.43%) | 102 (54.45%) | 14 | 13.73 | 0.24% | 2.4% | 10.36% |
| 2025-04-18 | 103.0 (0.0%) | 66 (-43.89%) | 13 | 19.7 | 0.16% | 2.67% | 10.64% |
| 2025-04-17 | 103.0 (0.49%) | 118 (-63.7%) | 40 | 33.9 | 0.28% | 4.36% | 11.88% |
| 2025-04-16 | 102.5 (-1.91%) | 326 (-17.12%) | 116 | 35.58 | 0.78% | 4.34% | 12.08% |
| 2025-04-15 | 104.5 (10.0%) | 393 (82.67%) | 71 | 18.07 | 0.94% | 4.64% | 11.53% |
| 2025-04-14 | 95.0 (3.37%) | 215 (-72.22%) | 60 | 27.91 | 0.51% | 5.01% | 10.87% |
| 2025-04-11 | 91.9 (-2.23%) | 775 (589.35%) | 336 | 43.35 | 1.85% | 4.59% | 10.57% |
| 2025-04-10 | 94.0 (9.94%) | 112 (-75.1%) | 0 | 0.0 | 0.27% | 3.0% | 8.93% |
| 2025-04-09 | 85.5 (-9.91%) | 452 (-17.69%) | 117 | 25.88 | 1.08% | 3.12% | 9.15% |
| 2025-04-08 | 94.9 (-8.75%) | 549 (1412.25%) | 104 | 18.94 | 1.31% | 2.59% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 104.0 (-9.96%) | 36 (-66.72%) | 0 | 0.0 | 0.09% | 1.81% | 8.21% |
| 2025-04-02 | 115.5 (1.32%) | 109 (-34.08%) | 9 | 8.26 | 0.26% | 1.92% | 8.53% |
| 2025-04-01 | 114.0 (2.24%) | 165 (-27.34%) | 41 | 24.85 | 0.39% | 1.76% | 8.42% |
| 2025-03-31 | 111.5 (-3.04%) | 227 (3.73%) | 36 | 15.86 | 0.54% | 1.79% | 8.38% |
| 2025-03-28 | 115.0 (-2.13%) | 219 (159.97%) | 5 | 2.28 | 0.52% | 1.42% | 9.11% |
| 2025-03-27 | 117.5 (-0.42%) | 84 (99.18%) | 1 | 1.19 | 0.2% | 1.14% | 9.04% |
| 2025-03-26 | 118.0 (0.85%) | 42 (-76.11%) | 2 | 4.76 | 0.1% | 1.46% | 9.15% |
| 2025-03-25 | 117.0 (-1.27%) | 177 (147.06%) | 4 | 2.26 | 0.42% | 2.77% | 9.27% |
| 2025-03-24 | 118.5 (-1.25%) | 71 (-30.0%) | 2 | 2.82 | 0.17% | 2.82% | 9.14% |
| 2025-03-21 | 120.0 (-0.83%) | 102 (-53.21%) | 9 | 8.82 | 0.24% | 2.88% | 9.2% |
| 2025-03-20 | 121.0 (0.83%) | 219 (-62.87%) | 27 | 12.33 | 0.52% | 2.91% | 9.28% |
| 2025-03-19 | 120.0 (2.13%) | 590 (194.54%) | 157 | 26.61 | 1.41% | 2.6% | 9.11% |
| 2025-03-18 | 117.5 (-0.42%) | 200 (109.64%) | 17 | 8.5 | 0.48% | 1.4% | 8.14% |
| 2025-03-17 | 118.0 (0.0%) | 95 (-16.08%) | 15 | 15.79 | 0.23% | 1.41% | 8.0% |
| 2025-03-14 | 118.0 (-1.26%) | 114 (24.46%) | 18 | 15.79 | 0.27% | 2.37% | 8.55% |
| 2025-03-13 | 119.5 (-0.42%) | 91 (4.93%) | 8 | 8.79 | 0.22% | 2.35% | 8.96% |
| 2025-03-12 | 120.0 (2.13%) | 87 (-57.36%) | 5 | 5.75 | 0.21% | 2.54% | 9.05% |
| 2025-03-11 | 117.5 (-0.84%) | 204 (-58.71%) | 20 | 9.8 | 0.49% | 2.49% | 10.13% |
| 2025-03-10 | 118.5 (-3.66%) | 495 (356.29%) | 77 | 15.56 | 1.18% | 2.35% | 10.17% |
| 2025-03-07 | 123.0 (-0.4%) | 108 (-36.2%) | 4 | 3.7 | 0.26% | 2.44% | 9.51% |
| 2025-03-06 | 123.5 (-1.98%) | 170 (158.72%) | 20 | 11.76 | 0.41% | 2.64% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 126.0 (0.8%) | 65 (-55.16%) | 12 | 18.46 | 0.16% | 2.55% | 9.09% |
| 2025-03-04 | 125.0 (-0.4%) | 146 (-72.5%) | 26 | 17.81 | 0.35% | 2.61% | 9.05% |
| 2025-03-03 | 125.5 (-5.28%) | 533 (177.73%) | 95 | 17.82 | 1.27% | 2.55% | 9.12% |
| 2025-02-27 | 132.5 (0.38%) | 192 (46.61%) | 10 | 5.21 | 0.46% | 1.51% | 8.21% |
| 2025-02-26 | 132.0 (0.0%) | 131 (42.66%) | 11 | 8.4 | 0.31% | 1.38% | 8.1% |
| 2025-02-25 | 132.0 (-0.38%) | 91 (-24.24%) | 12 | 13.19 | 0.22% | 1.42% | 8.16% |
| 2025-02-24 | 132.5 (0.38%) | 121 (24.81%) | 13 | 10.74 | 0.29% | 1.64% | 8.3% |
| 2025-02-21 | 132.0 (0.0%) | 97 (-29.02%) | 23 | 23.71 | 0.23% | 1.68% | 8.51% |
| 2025-02-20 | 132.0 (1.15%) | 136 (-9.11%) | 27 | 19.85 | 0.33% | 2.23% | 8.47% |
| 2025-02-19 | 130.5 (1.16%) | 150 (-17.06%) | 51 | 34.0 | 0.36% | 2.59% | 8.29% |
| 2025-02-18 | 129.0 (-1.9%) | 181 (29.54%) | 12 | 6.63 | 0.43% | 2.53% | 8.34% |
| 2025-02-17 | 131.5 (-1.13%) | 140 (-57.23%) | 8 | 5.71 | 0.33% | 3.39% | 8.08% |
| 2025-02-14 | 133.0 (-4.32%) | 327 (14.77%) | 31 | 9.48 | 0.78% | 3.59% | 8.16% |
| 2025-02-13 | 139.0 (3.35%) | 285 (122.54%) | 35 | 12.28 | 0.68% | 3.33% | 7.69% |
| 2025-02-12 | 134.5 (-0.37%) | 128 (-76.31%) | 17 | 13.28 | 0.31% | 2.8% | 7.21% |
| 2025-02-11 | 135.0 (3.85%) | 541 (143.61%) | 183 | 33.83 | 1.29% | 2.58% | 7.06% |
| 2025-02-10 | 130.0 (0.78%) | 222 (1.88%) | 52 | 23.42 | 0.53% | 1.42% | 5.99% |
| 2025-02-07 | 129.0 (3.2%) | 218 (247.15%) | 41 | 18.81 | 0.52% | 1.3% | 5.63% |
| 2025-02-06 | 125.0 (0.4%) | 62 (64.46%) | 12 | 19.35 | 0.15% | 1.14% | 5.25% |
| 2025-02-05 | 124.5 (0.81%) | 38 (-28.05%) | 3 | 7.89 | 0.09% | 1.35% | 5.21% |
| 2025-02-04 | 123.5 (0.41%) | 53 (-69.52%) | 10 | 18.87 | 0.13% | 1.62% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.0 (-1.6%) | 174 (16.16%) | 37 | 21.26 | 0.42% | 1.85% | 5.29% |
| 2025-01-22 | 125.0 (1.21%) | 150 (0.71%) | 46 | 30.67 | 0.36% | 1.94% | 5.07% |
| 2025-01-21 | 123.5 (-0.4%) | 149 (-2.56%) | 32 | 21.48 | 0.35% | 1.78% | 4.88% |
| 2025-01-20 | 124.0 (0.0%) | 152 (0.97%) | 29 | 19.08 | 0.36% | 1.56% | 4.62% |
| 2025-01-17 | 124.0 (-2.75%) | 151 (-28.34%) | 22 | 14.57 | 0.36% | 1.61% | 4.77% |
| 2025-01-16 | 127.5 (2.41%) | 211 (162.61%) | 64 | 30.33 | 0.5% | 1.42% | 4.51% |
| 2025-01-15 | 124.5 (-0.4%) | 80 (33.65%) | 15 | 18.75 | 0.19% | 1.33% | 4.17% |
| 2025-01-14 | 125.0 (2.46%) | 60 (-65.17%) | 17 | 28.33 | 0.14% | 1.45% | 4.21% |
| 2025-01-13 | 122.0 (-2.79%) | 172 (149.29%) | 33 | 19.19 | 0.41% | 1.51% | 4.64% |
| 2025-01-10 | 125.5 (-0.4%) | 69 (-60.87%) | 13 | 18.84 | 0.17% | 1.25% | 4.57% |
| 2025-01-09 | 126.0 (-1.95%) | 177 (36.15%) | 26 | 14.69 | 0.42% | 1.31% | 4.81% |
| 2025-01-08 | 128.5 (3.21%) | 130 (54.94%) | 45 | 34.62 | 0.31% | 1.05% | 5.43% |
| 2025-01-07 | 124.5 (0.81%) | 84 (31.36%) | 9 | 10.71 | 0.2% | 0.88% | 6.18% |
| 2025-01-06 | 123.5 (0.82%) | 63 (-31.17%) | 9 | 14.29 | 0.15% | 0.79% | 6.61% |
| 2025-01-03 | 122.5 (-1.21%) | 92 (29.85%) | 13 | 14.13 | 0.22% | 0.73% | 6.73% |
| 2025-01-02 | 124.0 (0.81%) | 71 (25.49%) | 26 | 36.62 | 0.17% | 0.71% | 6.63% |
| 2024-12-31 | 123.0 (-0.4%) | 57 (19.23%) | 10 | 17.54 | 0.14% | 0.74% | 6.72% |
| 2024-12-30 | 123.5 (-0.4%) | 47 (30.92%) | 6 | 12.77 | 0.11% | 0.77% | 6.72% |
| 2024-12-27 | 124.0 (-0.4%) | 36 (-57.37%) | 3 | 8.33 | 0.09% | 0.76% | 6.87% |
| 2024-12-26 | 124.5 (1.22%) | 85 (4.46%) | 14 | 16.47 | 0.2% | 1.18% | 7.15% |
| 2024-12-25 | 123.0 (0.0%) | 82 (14.87%) | 9 | 10.98 | 0.2% | 1.08% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 123.0 (-0.4%) | 71 (69.13%) | 4 | 5.63 | 0.17% | 1.05% | 8.19% |
| 2024-12-23 | 123.5 (-0.4%) | 42 (-80.38%) | 7 | 16.67 | 0.1% | 1.11% | 8.35% |
| 2024-12-20 | 124.0 (-0.8%) | 215 (426.42%) | 18 | 8.37 | 0.51% | 1.58% | 8.9% |
| 2024-12-19 | 125.0 (1.21%) | 40 (-41.92%) | 4 | 10.0 | 0.1% | 1.41% | 9.17% |
| 2024-12-18 | 123.5 (0.0%) | 70 (-27.61%) | 12 | 17.14 | 0.17% | 1.71% | 9.21% |
| 2024-12-17 | 123.5 (0.0%) | 97 (-59.13%) | 22 | 22.68 | 0.23% | 2.59% | 9.29% |
| 2024-12-16 | 123.5 (-2.76%) | 238 (65.17%) | 62 | 26.05 | 0.57% | 3.42% | 9.22% |
| 2024-12-13 | 127.0 (-0.78%) | 144 (-15.16%) | 22 | 15.28 | 0.34% | 3.48% | 9.01% |
| 2024-12-12 | 128.0 (-1.16%) | 169 (-61.33%) | 55 | 32.54 | 0.4% | 3.41% | 9.08% |
| 2024-12-11 | 129.5 (-3.0%) | 439 (-1.63%) | 73 | 16.63 | 1.05% | 3.13% | 9.05% |
| 2024-12-10 | 133.5 (1.14%) | 446 (69.9%) | 169 | 37.89 | 1.06% | 2.35% | 8.56% |
| 2024-12-09 | 132.0 (-4.0%) | 262 (128.07%) | 38 | 14.5 | 0.63% | 1.42% | 8.49% |
| 2024-12-06 | 137.5 (1.85%) | 115 (130.37%) | 32 | 27.83 | 0.27% | 1.06% | 8.48% |
| 2024-12-05 | 135.0 (0.37%) | 50 (-54.65%) | 5 | 10.0 | 0.12% | 1.15% | 10.92% |
| 2024-12-04 | 134.5 (-0.37%) | 110 (94.6%) | 33 | 30.0 | 0.26% | 1.5% | 11.0% |
| 2024-12-03 | 135.0 (-1.1%) | 56 (-48.94%) | 4 | 7.14 | 0.13% | 2.21% | 10.98% |
| 2024-12-02 | 136.5 (-0.73%) | 111 (-28.66%) | 34 | 30.63 | 0.26% | 2.4% | 10.98% |
| 2024-11-29 | 137.5 (1.48%) | 155 (-20.51%) | 47 | 30.32 | 0.37% | 2.79% | 10.89% |
| 2024-11-28 | 135.5 (-1.81%) | 195 (-52.0%) | 49 | 25.13 | 0.47% | 3.2% | 10.79% |
| 2024-11-27 | 138.0 (-4.83%) | 407 (193.08%) | 102 | 25.06 | 0.97% | 2.87% | 10.72% |
| 2024-11-26 | 145.0 (-1.02%) | 139 (-49.18%) | 32 | 23.02 | 0.33% | 2.14% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 146.5 (0.69%) | 273 (-16.21%) | 57 | 20.88 | 0.65% | 1.98% | 10.74% |
| 2024-11-22 | 145.5 (3.93%) | 326 (468.24%) | 53 | 16.26 | 0.78% | 1.68% | 11.69% |
| 2024-11-21 | 140.0 (-1.06%) | 57 (-44.14%) | 12 | 21.05 | 0.14% | 1.32% | 11.94% |
| 2024-11-20 | 141.5 (0.71%) | 102 (48.17%) | 13 | 12.75 | 0.25% | 1.55% | 12.49% |
| 2024-11-19 | 140.5 (-0.35%) | 69 (-52.98%) | 23 | 33.33 | 0.17% | 1.87% | 12.62% |
| 2024-11-18 | 141.0 (0.0%) | 147 (-16.51%) | 41 | 27.89 | 0.35% | 2.69% | 12.89% |
| 2024-11-15 | 141.0 (2.92%) | 177 (15.43%) | 40 | 22.6 | 0.42% | 2.96% | 12.93% |
| 2024-11-14 | 137.0 (-0.72%) | 153 (-35.03%) | 31 | 20.26 | 0.37% | 5.25% | 12.9% |
| 2024-11-13 | 138.0 (-2.47%) | 236 (-43.36%) | 57 | 24.15 | 0.56% | 5.08% | 12.97% |
| 2024-11-12 | 141.5 (0.35%) | 416 (61.41%) | 177 | 42.55 | 0.99% | 4.76% | 12.87% |
| 2024-11-11 | 141.0 (0.36%) | 258 (-77.37%) | 62 | 24.03 | 0.61% | 3.91% | 12.66% |
| 2024-11-08 | 140.5 (4.46%) | 1141 (1271.48%) | 540 | 47.33 | 2.72% | 3.46% | 12.89% |
| 2024-11-07 | 134.5 (2.67%) | 83 (-16.36%) | 5 | 6.02 | 0.2% | 1.02% | 11.61% |
| 2024-11-06 | 131.0 (-1.13%) | 99 (66.01%) | 14 | 14.14 | 0.24% | 1.21% | 11.81% |
| 2024-11-05 | 132.5 (0.0%) | 59 (-14.88%) | 3 | 5.08 | 0.14% | 1.85% | 12.15% |
| 2024-11-04 | 132.5 (0.76%) | 70 (-38.32%) | 12 | 17.14 | 0.17% | 2.16% | 12.79% |
| 2024-11-01 | 131.5 (1.15%) | 114 (-31.21%) | 17 | 14.91 | 0.27% | 3.6% | 14.22% |
| 2024-10-30 | 130.0 (-1.52%) | 165 (-54.81%) | 24 | 14.55 | 0.39% | 4.35% | 14.34% |
| 2024-10-29 | 132.0 (-7.37%) | 367 (93.27%) | 78 | 21.25 | 0.87% | 4.64% | 14.26% |
| 2024-10-28 | 142.5 (-0.35%) | 189 (-71.79%) | 44 | 23.28 | 0.45% | 4.14% | 13.64% |
| 2024-10-25 | 143.0 (4.0%) | 673 (56.06%) | 237 | 35.22 | 1.6% | 4.12% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (2.61%) | 431 (49.85%) | 120 | 27.84 | 1.03% | 2.91% | 12.78% |
| 2024-10-23 | 134.0 (3.47%) | 287 (84.51%) | 87 | 30.31 | 0.69% | 2.28% | 12.85% |
| 2024-10-22 | 129.5 (0.0%) | 156 (-14.84%) | 43 | 27.56 | 0.37% | 2.03% | 13.27% |
| 2024-10-21 | 129.5 (1.57%) | 183 (10.76%) | 38 | 20.77 | 0.44% | 2.12% | 13.28% |
| 2024-10-18 | 127.5 (-0.78%) | 165 (0.49%) | 42 | 25.45 | 0.39% | 2.47% | 13.3% |
| 2024-10-17 | 128.5 (-1.91%) | 164 (-10.13%) | 23 | 14.02 | 0.39% | 2.91% | 13.73% |
| 2024-10-16 | 131.0 (-2.24%) | 183 (-6.34%) | 29 | 15.85 | 0.44% | 3.97% | 15.29% |
| 2024-10-15 | 134.0 (1.9%) | 195 (-40.55%) | 49 | 25.13 | 0.47% | 3.93% | 16.37% |
| 2024-10-14 | 131.5 (0.0%) | 328 (-6.52%) | 62 | 18.9 | 0.78% | 4.03% | 18.02% |
| 2024-10-11 | 131.5 (-3.31%) | 351 (-41.9%) | 98 | 27.92 | 0.84% | 4.04% | 20.42% |
| 2024-10-09 | 136.0 (3.03%) | 605 (260.86%) | 196 | 32.4 | 1.44% | 4.8% | 20.15% |
| 2024-10-08 | 132.0 (-0.75%) | 167 (-30.07%) | 34 | 20.36 | 0.4% | 3.74% | 18.79% |
| 2024-10-07 | 133.0 (1.14%) | 240 (-27.41%) | 54 | 22.5 | 0.57% | 3.66% | 18.53% |
| 2024-10-04 | 131.5 (-0.38%) | 330 (-50.75%) | 80 | 24.24 | 0.79% | 3.34% | 18.26% |
| 2024-10-01 | 132.0 (3.12%) | 671 (313.9%) | 167 | 24.89 | 1.6% | 3.14% | 17.99% |
| 2024-09-30 | 128.0 (1.99%) | 162 (20.55%) | 9 | 5.56 | 0.39% | 2.15% | 16.67% |
| 2024-09-27 | 125.5 (0.4%) | 134 (28.75%) | 10 | 7.46 | 0.32% | 2.86% | 16.49% |
| 2024-09-26 | 125.0 (-0.79%) | 104 (-57.64%) | 15 | 14.42 | 0.25% | 3.65% | 16.38% |
| 2024-09-25 | 126.0 (0.8%) | 246 (-3.9%) | 60 | 24.39 | 0.59% | 3.78% | 16.19% |
| 2024-09-24 | 125.0 (-3.1%) | 256 (-44.29%) | 39 | 15.23 | 0.61% | 3.65% | 15.64% |
| 2024-09-23 | 129.0 (0.78%) | 460 (-0.55%) | 151 | 32.83 | 1.1% | 3.86% | 15.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 128.0 (3.64%) | 463 (187.13%) | 126 | 27.21 | 1.1% | 4.72% | 14.01% |
| 2024-09-19 | 123.5 (1.23%) | 161 (-15.04%) | 44 | 27.33 | 0.38% | 5.13% | 12.99% |
| 2024-09-18 | 122.0 (-2.01%) | 189 (-44.91%) | 35 | 18.52 | 0.45% | 6.86% | 12.69% |
| 2024-09-16 | 124.5 (-3.11%) | 344 (-58.12%) | 90 | 26.16 | 0.82% | 9.59% | 12.5% |
| 2024-09-13 | 128.5 (2.39%) | 823 (29.81%) | 292 | 35.48 | 1.96% | 9.34% | 12.25% |
| 2024-09-12 | 125.5 (0.0%) | 634 (-28.66%) | 232 | 36.59 | 1.51% | 7.47% | 10.47% |
| 2024-09-11 | 125.5 (6.81%) | 888 (-33.51%) | 283 | 31.87 | 2.12% | 6.09% | 9.01% |
| 2024-09-10 | 117.5 (1.73%) | 1336 (457.23%) | 617 | 46.18 | 3.18% | 4.28% | 7.0% |
| 2024-09-09 | 115.5 (2.67%) | 239 (562.93%) | 24 | 10.04 | 0.57% | 1.61% | 3.84% |
| 2024-09-06 | 112.5 (0.0%) | 36 (-36.83%) | 5 | 13.89 | 0.09% | 1.32% | 3.3% |
| 2024-09-05 | 112.5 (0.45%) | 57 (-54.41%) | 2 | 3.51 | 0.14% | 1.44% | 3.34% |
| 2024-09-04 | 112.0 (-3.03%) | 125 (-42.42%) | 27 | 21.6 | 0.3% | 1.51% | 3.41% |
| 2024-09-03 | 115.5 (2.21%) | 218 (88.11%) | 52 | 23.85 | 0.52% | 1.27% | 3.22% |
| 2024-09-02 | 113.0 (0.0%) | 115 (30.31%) | 14 | 12.17 | 0.28% | 0.79% | 2.99% |
| 2024-08-30 | 113.0 (1.8%) | 89 (2.11%) | 17 | 19.1 | 0.21% | 0.54% | 3.12% |
| 2024-08-29 | 111.0 (2.3%) | 87 (292.99%) | 25 | 28.74 | 0.21% | 0.38% | 3.04% |
| 2024-08-28 | 108.5 (-0.46%) | 22 (22.65%) | 3 | 13.64 | 0.05% | 0.25% | 2.99% |
| 2024-08-27 | 109.0 (-1.8%) | 18 (117.07%) | 0 | 0.0 | 0.04% | 0.29% | 3.0% |
| 2024-08-26 | 111.0 (-0.45%) | 8 (-65.7%) | 0 | 0.0 | 0.02% | 0.51% | 3.1% |
| 2024-08-23 | 111.5 (1.83%) | 24 (-28.84%) | 1 | 4.17 | 0.06% | 1.06% | 3.22% |
| 2024-08-22 | 109.5 (0.0%) | 34 (-5.88%) | 4 | 11.76 | 0.08% | 1.18% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 109.5 (-0.9%) | 36 (-66.9%) | 3 | 8.33 | 0.09% | 1.15% | 3.44% |
| 2024-08-20 | 110.5 (1.38%) | 109 (-54.55%) | 29 | 26.61 | 0.26% | 1.16% | 3.7% |
| 2024-08-19 | 109.0 (-1.36%) | 241 (221.64%) | 79 | 32.78 | 0.57% | 0.93% | 3.56% |
| 2024-08-16 | 110.5 (3.76%) | 74 (237.31%) | 4 | 5.41 | 0.18% | 0.39% | 3.11% |
| 2024-08-15 | 106.5 (0.0%) | 22 (-45.94%) | 2 | 9.09 | 0.05% | 0.34% | 3.0% |
| 2024-08-14 | 106.5 (0.0%) | 41 (214.7%) | 2 | 4.88 | 0.1% | 0.49% | 3.17% |
| 2024-08-13 | 106.5 (-0.93%) | 13 (11.92%) | 0 | 0.0 | 0.03% | 0.5% | 3.16% |
| 2024-08-12 | 107.5 (0.47%) | 11 (-78.48%) | 0 | 0.0 | 0.03% | 0.76% | 3.24% |
| 2024-08-09 | 107.0 (-0.47%) | 54 (-35.29%) | 3 | 5.56 | 0.13% | 1.13% | 3.28% |
| 2024-08-08 | 107.5 (4.88%) | 83 (74.38%) | 6 | 7.23 | 0.2% | 1.14% | 3.26% |
| 2024-08-07 | 102.5 (3.54%) | 48 (-60.07%) | 13 | 27.08 | 0.11% | 1.09% | 3.37% |
| 2024-08-06 | 99.0 (0.0%) | 120 (-29.11%) | 18 | 15.0 | 0.29% | 1.05% | 3.48% |
| 2024-08-05 | 99.0 (-4.35%) | 169 (192.45%) | 20 | 11.83 | 0.4% | 0.9% | 3.55% |
| 2024-08-02 | 103.5 (-1.9%) | 58 (-8.23%) | 6 | 10.34 | 0.14% | 0.63% | 3.65% |
| 2024-08-01 | 105.5 (0.0%) | 63 (125.56%) | 4 | 6.35 | 0.15% | 0.58% | 3.67% |
| 2024-07-31 | 105.5 (-0.47%) | 28 (-53.79%) | 2 | 7.14 | 0.07% | 0.71% | 3.96% |
| 2024-07-30 | 106.0 (2.42%) | 60 (7.6%) | 11 | 18.33 | 0.14% | 0.99% | 4.23% |
| 2024-07-29 | 103.5 (-0.96%) | 56 (58.0%) | 3 | 5.36 | 0.13% | 0.97% | 4.14% |
| 2024-07-26 | 104.5 (0.48%) | 35 (-69.06%) | 6 | 17.14 | 0.09% | 0.95% | 4.1% |
| 2024-07-23 | 104.0 (-0.48%) | 115 (-20.72%) | 12 | 10.43 | 0.27% | 0.93% | 4.36% |
| 2024-07-22 | 104.5 (-3.24%) | 145 (172.13%) | 16 | 11.03 | 0.35% | 0.88% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.0 (-0.92%) | 53 (5.57%) | 3 | 5.66 | 0.13% | 0.63% | 4.41% |
| 2024-07-18 | 109.0 (-0.46%) | 50 (92.0%) | 2 | 4.0 | 0.12% | 0.61% | 4.48% |
| 2024-07-17 | 109.5 (0.0%) | 26 (-71.84%) | 0 | 0.0 | 0.06% | 0.56% | 4.55% |
| 2024-07-16 | 109.5 (-0.45%) | 93 (129.59%) | 0 | 0.0 | 0.22% | 0.6% | 4.82% |
| 2024-07-15 | 110.0 (-0.9%) | 40 (-7.69%) | 0 | 0.0 | 0.1% | 0.69% | 5.37% |
| 2024-07-12 | 111.0 (-0.89%) | 44 (42.72%) | 0 | 0.0 | 0.11% | 0.81% | 5.44% |
| 2024-07-11 | 112.0 (-0.88%) | 30 (-29.31%) | 1 | 3.33 | 0.07% | 1.07% | 5.64% |
| 2024-07-10 | 113.0 (1.35%) | 43 (-66.41%) | 2 | 4.65 | 0.1% | 1.5% | 5.77% |
| 2024-07-09 | 111.5 (-0.45%) | 130 (42.36%) | 17 | 13.08 | 0.31% | 1.55% | 5.9% |
| 2024-07-08 | 112.0 (-2.18%) | 91 (-39.03%) | 6 | 6.59 | 0.22% | 1.68% | 5.95% |
| 2024-07-05 | 114.5 (0.0%) | 150 (-29.79%) | 39 | 26.0 | 0.36% | 1.8% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 99.6 (-0.4%) | 77 (-70.28%) | 0 | 0 |
| 2025-07-04 | 100.0 (-1.48%) | 260 (-20.43%) | 34 | 13.08 |
| 2025-06-27 | 101.5 (-0.49%) | 327 (-10.92%) | 24 | 7.34 |
| 2025-06-20 | 102.0 (-7.69%) | 367 (-35.69%) | 36 | 9.81 |
| 2025-06-13 | 110.5 (0.45%) | 571 (77.42%) | 37 | 6.48 |
| 2025-06-06 | 110.0 (1.85%) | 321 (30.95%) | 27 | 8.41 |
| 2025-05-29 | 108.0 (-1.37%) | 245 (-7.22%) | 15 | 6.12 |
| 2025-05-23 | 109.5 (0.92%) | 265 (-55.45%) | 25 | 9.43 |
| 2025-05-16 | 108.5 (2.84%) | 594 (-19.15%) | 59 | 9.93 |
| 2025-05-09 | 105.5 (-2.76%) | 735 (120.33%) | 127 | 17.28 |
| 2025-05-02 | 108.5 (3.83%) | 333 (-48.92%) | 35 | 10.51 |
| 2025-04-25 | 104.5 (1.46%) | 653 (-41.66%) | 150 | 22.97 |
| 2025-04-18 | 103.0 (12.08%) | 1120 (-41.81%) | 300 | 26.79 |
| 2025-04-11 | 91.9 (-20.43%) | 1925 (283.27%) | 557 | 28.94 |
| 2025-04-02 | 115.5 (0.43%) | 502 (-15.69%) | 86 | 17.13 |
| 2025-03-28 | 115.0 (-4.17%) | 595 (-50.72%) | 14 | 2.35 |
| 2025-03-21 | 120.0 (1.69%) | 1209 (21.7%) | 225 | 18.61 |
| 2025-03-14 | 118.0 (-4.07%) | 993 (-3.11%) | 128 | 12.89 |
| 2025-03-07 | 123.0 (-7.17%) | 1025 (91.15%) | 157 | 15.32 |
| 2025-02-27 | 132.5 (0.38%) | 536 (-24.07%) | 46 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 132.0 (-0.75%) | 706 (-53.09%) | 121 | 17.14 |
| 2025-02-14 | 133.0 (3.1%) | 1506 (175.35%) | 318 | 21.12 |
| 2025-02-07 | 129.0 (3.2%) | 547 (20.97%) | 103 | 18.83 |
| 2025-01-22 | 125.0 (0.81%) | 452 (-33.17%) | 107 | 23.67 |
| 2025-01-17 | 124.0 (-1.2%) | 676 (28.91%) | 151 | 22.34 |
| 2025-01-10 | 125.5 (2.45%) | 524 (219.0%) | 102 | 19.47 |
| 2025-01-03 | 122.5 (-0.41%) | 164 (56.87%) | 39 | 23.78 |
| 2024-12-31 | 123.0 (-0.81%) | 104 (-67.02%) | 16 | 15.38 |
| 2024-12-27 | 124.0 (0.0%) | 318 (-51.95%) | 37 | 11.64 |
| 2024-12-20 | 124.0 (-2.36%) | 661 (-54.75%) | 118 | 17.85 |
| 2024-12-13 | 127.0 (-7.64%) | 1462 (229.96%) | 357 | 24.42 |
| 2024-12-06 | 137.5 (0.0%) | 443 (-62.19%) | 108 | 24.38 |
| 2024-11-29 | 137.5 (-5.5%) | 1172 (66.37%) | 287 | 24.49 |
| 2024-11-22 | 145.5 (3.19%) | 704 (-43.25%) | 142 | 20.17 |
| 2024-11-15 | 141.0 (0.36%) | 1241 (-14.61%) | 367 | 29.57 |
| 2024-11-08 | 140.5 (6.84%) | 1453 (73.7%) | 574 | 39.5 |
| 2024-11-01 | 131.5 (-8.04%) | 837 (-51.66%) | 163 | 19.47 |
| 2024-10-25 | 143.0 (12.16%) | 1731 (66.88%) | 525 | 30.33 |
| 2024-10-18 | 127.5 (-3.04%) | 1037 (-24.0%) | 205 | 19.77 |
| 2024-10-11 | 131.5 (0.0%) | 1365 (17.29%) | 382 | 27.99 |
| 2024-10-04 | 131.5 (4.78%) | 1164 (-3.25%) | 256 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 125.5 (-1.95%) | 1203 (3.79%) | 275 | 22.86 |
| 2024-09-20 | 128.0 (-0.39%) | 1159 (-70.45%) | 295 | 25.45 |
| 2024-09-13 | 128.5 (14.22%) | 3922 (608.96%) | 1448 | 36.92 |
| 2024-09-06 | 112.5 (-0.44%) | 553 (146.15%) | 100 | 18.08 |
| 2024-08-30 | 113.0 (1.35%) | 224 (-49.53%) | 45 | 20.09 |
| 2024-08-23 | 111.5 (0.9%) | 445 (173.2%) | 116 | 26.07 |
| 2024-08-16 | 110.5 (3.27%) | 163 (-65.77%) | 8 | 4.91 |
| 2024-08-09 | 107.0 (3.38%) | 476 (78.71%) | 60 | 12.61 |
| 2024-08-02 | 103.5 (-0.96%) | 266 (-10.18%) | 26 | 9.77 |
| 2024-07-26 | 104.5 (-3.24%) | 296 (11.91%) | 34 | 11.49 |
| 2024-07-19 | 108.0 (-2.7%) | 265 (-22.31%) | 5 | 1.89 |
| 2024-07-12 | 111.0 (-3.06%) | 341 (-54.9%) | 26 | 7.62 |
| 2024-07-05 | 114.5 (0.0%) | 756 (54.37%) | 190 | 25.13 |
| 2024-06-28 | 114.5 (-4.58%) | 490 (-29.68%) | 17 | 3.47 |
| 2024-06-21 | 120.0 (1.27%) | 697 (49.9%) | 123 | 17.65 |
| 2024-06-14 | 118.5 (-2.07%) | 464 (113.37%) | 30 | 6.47 |
| 2024-06-07 | 121.0 (0.0%) | 217 (-47.19%) | 7 | 3.23 |
| 2024-05-31 | 121.0 (-1.63%) | 412 (-41.93%) | 27 | 6.55 |
| 2024-05-24 | 123.0 (2.5%) | 710 (42.53%) | 85 | 11.97 |
| 2024-05-17 | 120.0 (0.0%) | 498 (44.69%) | 79 | 15.86 |
| 2024-05-10 | 120.0 (-1.64%) | 344 (43.51%) | 39 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 122.0 (1.67%) | 240 (-31.28%) | 31 | 12.92 |
| 2024-04-26 | 120.0 (2.13%) | 349 (-10.65%) | 38 | 10.89 |
| 2024-04-19 | 117.5 (-3.29%) | 391 (-63.29%) | 56 | 14.32 |
| 2024-04-12 | 121.5 (-3.57%) | 1065 (22.92%) | 160 | 15.02 |
| 2024-04-03 | 126.0 (0.4%) | 866 (23.51%) | 116 | 13.39 |
| 2024-03-29 | 125.5 (1.62%) | 701 (86.08%) | 101 | 14.41 |
| 2024-03-22 | 123.5 (1.65%) | 377 (-13.39%) | 49 | 13.0 |
| 2024-03-15 | 121.5 (1.67%) | 435 (-21.58%) | 86 | 19.77 |
| 2024-03-08 | 119.5 (-2.85%) | 555 (-66.69%) | 82 | 14.77 |
| 2024-03-01 | 123.0 (5.13%) | 1667 (445.74%) | 443 | 26.57 |
| 2024-02-23 | 117.0 (1.74%) | 305 (164.49%) | 31 | 10.16 |
| 2024-02-16 | 115.0 (1.32%) | 115 (98.96%) | 5 | 4.35 |
| 2024-02-05 | 113.5 (0.44%) | 58 (-58.42%) | 6 | 10.34 |
| 2024-02-02 | 113.0 (-0.88%) | 139 (-15.23%) | 6 | 4.32 |
| 2024-01-26 | 114.0 (0.44%) | 164 (18.51%) | 19 | 11.59 |
| 2024-01-19 | 113.5 (-2.16%) | 138 (-67.51%) | 18 | 13.04 |
| 2024-01-12 | 116.0 (-2.11%) | 427 (-1.7%) | 54 | 12.65 |
| 2024-01-05 | 118.5 (2.16%) | 435 (-25.65%) | 36 | 8.28 |
| 2023-12-29 | 116.0 (0.43%) | 585 (4.52%) | 80 | 13.68 |
| 2023-12-22 | 115.5 (0.43%) | 560 (64.36%) | 134 | 23.93 |
| 2023-12-15 | 115.0 (0.0%) | 340 (-40.98%) | 38 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 115.0 (6.98%) | 577 (224.37%) | 82 | 14.21 |
| 2023-12-01 | 107.5 (0.47%) | 177 (62.27%) | 6 | 3.39 |
| 2023-11-24 | 107.0 (-0.93%) | 109 (-53.1%) | 8 | 7.34 |
| 2023-11-17 | 108.0 (1.89%) | 233 (-39.81%) | 5 | 2.15 |
| 2023-11-10 | 106.0 (-4.07%) | 388 (150.8%) | 18 | 4.64 |
| 2023-11-03 | 110.5 (0.45%) | 154 (-25.33%) | 18 | 11.69 |
| 2023-10-27 | 110.0 (-1.79%) | 207 (37.94%) | 17 | 8.21 |
| 2023-10-20 | 112.0 (-3.86%) | 150 (-42.96%) | 5 | 3.33 |
| 2023-10-13 | 116.5 (-0.43%) | 263 (-36.17%) | 22 | 8.37 |
| 2023-10-06 | 117.0 (4.46%) | 413 (52.09%) | 14 | 3.39 |
| 2023-09-28 | 112.0 (0.0%) | 271 (45.53%) | 13 | 4.8 |
| 2023-09-22 | 112.0 (0.9%) | 186 (-74.61%) | 16 | 8.6 |
| 2023-09-15 | 111.0 (4.72%) | 734 (321.74%) | 127 | 17.3 |
| 2023-09-08 | 106.0 (2.91%) | 174 (37.98%) | 16 | 9.2 |
| 2023-09-01 | 103.0 (1.48%) | 126 (-43.96%) | 10 | 7.94 |
| 2023-08-25 | 101.5 (-0.98%) | 225 (-12.83%) | 17 | 7.56 |
| 2023-08-18 | 102.5 (-2.38%) | 258 (23.15%) | 10 | 3.88 |
| 2023-08-11 | 105.0 (-3.23%) | 209 (-20.83%) | 20 | 9.57 |
| 2023-08-04 | 108.5 (5.85%) | 265 (39.09%) | 30 | 11.32 |
| 2023-07-28 | 102.5 (0.49%) | 190 (11.35%) | 24 | 12.63 |
| 2023-07-21 | 102.0 (-1.45%) | 171 (-50.19%) | 13 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 103.5 (0.0%) | 343 (48.6%) | 18 | 5.25 |
| 2023-07-07 | 103.5 (-2.82%) | 231 (-52.16%) | 22 | 9.52 |
| 2023-06-30 | 106.5 (-8.19%) | 483 (47.2%) | 37 | 7.66 |
| 2023-06-21 | 116.0 (1.31%) | 328 (-14.83%) | 6 | 1.83 |
| 2023-06-16 | 114.5 (-1.29%) | 385 (-8.38%) | 19 | 4.94 |
| 2023-06-09 | 116.0 (-0.43%) | 420 (33.3%) | 21 | 5.0 |
| 2023-06-02 | 116.5 (0.43%) | 315 (-36.52%) | 22 | 6.98 |
| 2023-05-26 | 116.0 (0.43%) | 497 (47.18%) | 60 | 12.07 |
| 2023-05-19 | 115.5 (-0.43%) | 337 (-65.76%) | 22 | 6.53 |
| 2023-05-12 | 116.0 (-1.28%) | 987 (78.11%) | 153 | 15.5 |
| 2023-05-05 | 117.5 (5.86%) | 554 (143.94%) | 62 | 11.19 |
| 2023-04-28 | 111.0 (4.72%) | 227 (-28.41%) | 21 | 9.25 |
| 2023-04-21 | 106.0 (-4.5%) | 317 (-29.68%) | 24 | 7.57 |
| 2023-04-14 | 111.0 (1.83%) | 451 (767.11%) | 42 | 9.31 |
| 2023-04-07 | 109.0 (0.46%) | 52 (-79.28%) | 3 | 5.77 |
| 2023-03-31 | 108.5 (-0.91%) | 251 (-36.94%) | 13 | 5.18 |
| 2023-03-24 | 109.5 (-1.35%) | 398 (-42.66%) | 32 | 8.04 |
| 2023-03-17 | 111.0 (-3.9%) | 694 (-43.02%) | 150 | 21.61 |
| 2023-03-10 | 115.5 (-0.43%) | 1219 (105.54%) | 153 | 12.55 |
| 2023-03-03 | 116.0 (-0.43%) | 593 (-81.02%) | 60 | 10.12 |
| 2023-02-24 | 116.5 (11.48%) | 3125 (480.83%) | 838 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 104.5 (5.98%) | 538 (96.14%) | 215 | 39.96 |
| 2023-02-10 | 98.6 (-0.6%) | 274 (21.32%) | 36 | 13.14 |
| 2023-02-03 | 99.2 (3.01%) | 226 (197.81%) | 18 | 7.96 |
| 2023-01-17 | 96.3 (0.63%) | 75 (-83.8%) | 7 | 9.33 |
| 2023-01-13 | 95.7 (-4.11%) | 468 (295.36%) | 40 | 8.55 |
| 2023-01-06 | 99.8 (-0.7%) | 118 (-45.56%) | 9 | 7.63 |
| 2022-12-30 | 100.5 (-0.5%) | 217 (-41.72%) | 25 | 11.52 |
| 2022-12-23 | 101.0 (0.5%) | 373 (5.17%) | 35 | 9.38 |
| 2022-12-16 | 100.5 (-1.47%) | 355 (-18.15%) | 32 | 9.01 |
| 2022-12-09 | 102.0 (-2.86%) | 433 (22.44%) | 35 | 8.08 |
| 2022-12-02 | 105.0 (2.94%) | 354 (-4.77%) | 63 | 17.8 |
| 2022-11-25 | 102.0 (1.49%) | 372 (-76.6%) | 62 | 16.67 |
| 2022-11-18 | 100.5 (-8.22%) | 1590 (14.24%) | 301 | 18.93 |
| 2022-11-11 | 109.5 (8.96%) | 1392 (527.89%) | 473 | 33.98 |
| 2022-11-04 | 100.5 (0.8%) | 221 (-35.11%) | 36 | 16.29 |
| 2022-10-28 | 99.7 (-0.3%) | 341 (-44.41%) | 60 | 17.6 |
| 2022-10-21 | 100.0 (-9.91%) | 614 (-23.28%) | 140 | 22.8 |
| 2022-10-14 | 111.0 (-4.72%) | 801 (15.12%) | 166 | 20.72 |
| 2022-10-07 | 116.5 (4.02%) | 695 (-49.93%) | 132 | 18.99 |
| 2022-09-30 | 112.0 (4.67%) | 1389 (63.61%) | 341 | 24.55 |
| 2022-09-23 | 107.0 (-5.73%) | 849 (-6.12%) | 113 | 13.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 113.5 (-7.35%) | 904 (-3.95%) | 204 | 22.57 |
| 2022-09-08 | 122.5 (-4.3%) | 942 (-59.73%) | 278 | 29.51 |
| 2022-09-02 | 128.0 (-5.54%) | 2339 (-45.2%) | 764 | 32.66 |
| 2022-08-26 | 135.5 (22.62%) | 4268 (78.7%) | 1699 | 39.81 |
| 2022-08-19 | 110.5 (10.5%) | 2388 (13.1%) | 882 | 36.93 |
| 2022-08-12 | 100.0 (10.74%) | 2112 (-10.05%) | 481 | 22.77 |
| 2022-08-05 | 90.3 (8.53%) | 2348 (138.72%) | 412 | 17.55 |
| 2022-07-29 | 83.2 (6.12%) | 983 (6.88%) | 168 | 17.09 |
| 2022-07-22 | 78.4 (0.51%) | 920 (325.73%) | 137 | 14.89 |
| 2022-07-15 | 78.0 (2.9%) | 216 (196.94%) | 6 | 2.78 |
| 2022-07-08 | 75.8 (-0.79%) | 72 (-66.47%) | 3 | 4.17 |
| 2022-07-01 | 76.4 (-6.14%) | 217 (5.39%) | 6 | 2.76 |
| 2022-06-24 | 81.4 (1.75%) | 206 (25.84%) | 12 | 5.83 |
| 2022-06-17 | 80.0 (-1.23%) | 163 (-73.23%) | 19 | 11.66 |
| 2022-06-10 | 81.0 (4.92%) | 611 (1198.11%) | 219 | 35.84 |
| 2022-06-02 | 77.2 (1.45%) | 47 (-79.17%) | 4 | 8.51 |
| 2022-05-27 | 76.1 (0.0%) | 226 (69.1%) | 0 | 0.0 |
| 2022-05-20 | 76.1 (0.93%) | 133 (-53.55%) | 7 | 5.26 |
| 2022-05-13 | 75.4 (-2.84%) | 288 (182.35%) | 10 | 3.47 |
| 2022-05-06 | 77.6 (-1.65%) | 102 (106.72%) | 3 | 2.94 |
| 2022-04-29 | 78.9 (0.9%) | 49 (-60.88%) | 1 | 2.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 78.2 (0.0%) | 126 (-69.0%) | 16 | 12.7 |
| 2022-04-15 | 78.2 (1.03%) | 406 (92.11%) | 39 | 9.61 |
| 2022-04-08 | 77.4 (3.2%) | 211 (-14.78%) | 1 | 0.47 |
| 2022-04-01 | 75.0 (-0.53%) | 248 (-0.13%) | 0 | 0.0 |
| 2022-03-25 | 75.4 (-0.13%) | 248 (249.41%) | 6 | 2.42 |
| 2022-03-18 | 75.5 (0.0%) | 71 (-6.84%) | 2 | 2.82 |
| 2022-03-11 | 75.5 (-0.4%) | 76 (26.18%) | 0 | 0.0 |
| 2022-03-04 | 75.8 (1.07%) | 60 (-53.36%) | 1 | 1.67 |
| 2022-02-25 | 75.0 (-0.66%) | 129 (6.44%) | 0 | 0.0 |
| 2022-02-18 | 75.5 (0.13%) | 122 (-9.94%) | 2 | 1.64 |
| 2022-02-11 | 75.4 (1.62%) | 135 (27.41%) | 3 | 2.22 |
| 2022-01-26 | 74.2 (-0.8%) | 106 (-41.6%) | 8 | 7.55 |
| 2022-01-21 | 74.8 (-0.13%) | 182 (-18.87%) | 14 | 7.69 |
| 2022-01-14 | 74.9 (0.81%) | 224 (49.11%) | 15 | 6.7 |
