| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.4 (1.6%) | 79 (-48.19%) | 10 | 12.66 | 0.17% | 1.83% | 6.24% |
| 2026-06-02 | 43.7 (2.46%) | 153 (-34.85%) | 38 | 24.84 | 0.32% | 2.33% | 6.83% |
| 2026-06-01 | 42.65 (-2.18%) | 235 (45.53%) | 43 | 18.3 | 0.49% | 2.21% | 7.14% |
| 2026-05-29 | 43.6 (-2.79%) | 162 (-34.48%) | 21 | 12.96 | 0.34% | 2.34% | 6.83% |
| 2026-05-28 | 44.85 (4.18%) | 247 (-22.42%) | 94 | 38.06 | 0.52% | 2.17% | 6.63% |
| 2026-05-27 | 43.05 (-3.58%) | 319 (238.72%) | 71 | 22.26 | 0.66% | 1.82% | 6.27% |
| 2026-05-26 | 44.65 (0.0%) | 94 (-68.46%) | 12 | 12.77 | 0.2% | 1.32% | 5.83% |
| 2026-05-25 | 44.65 (-5.0%) | 298 (271.21%) | 18 | 6.04 | 0.62% | 1.54% | 5.95% |
| 2026-05-22 | 47.0 (-0.42%) | 80 (-1.6%) | 5 | 6.25 | 0.17% | 1.23% | 5.53% |
| 2026-05-21 | 47.2 (-0.21%) | 81 (6.17%) | 7 | 8.64 | 0.17% | 1.27% | 5.8% |
| 2026-05-20 | 47.3 (-0.21%) | 76 (-61.87%) | 11 | 14.47 | 0.16% | 1.42% | 5.8% |
| 2026-05-19 | 47.4 (-2.47%) | 201 (36.87%) | 23 | 11.44 | 0.42% | 1.44% | 5.76% |
| 2026-05-18 | 48.6 (-2.61%) | 147 (46.93%) | 16 | 10.88 | 0.31% | 1.14% | 5.6% |
| 2026-05-15 | 49.9 (0.1%) | 100 (-34.1%) | 16 | 16.0 | 0.21% | 0.98% | 5.56% |
| 2026-05-14 | 49.85 (-1.87%) | 152 (71.91%) | 6 | 3.95 | 0.32% | 1.16% | 5.45% |
| 2026-05-13 | 50.8 (0.79%) | 88 (53.12%) | 6 | 6.82 | 0.18% | 1.18% | 5.33% |
| 2026-05-12 | 50.4 (-0.79%) | 57 (-19.14%) | 5 | 8.77 | 0.12% | 1.74% | 5.39% |
| 2026-05-11 | 50.8 (-0.39%) | 71 (-61.62%) | 8 | 11.27 | 0.15% | 2.26% | 5.53% |
| 2026-05-08 | 51.0 (-5.38%) | 186 (16.78%) | 28 | 15.05 | 0.39% | 2.28% | 5.58% |
| 2026-05-07 | 53.9 (2.86%) | 159 (-55.74%) | 34 | 21.38 | 0.33% | 2.03% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.4 (-5.59%) | 360 (18.73%) | 61 | 16.94 | 0.75% | 1.86% | 5.21% |
| 2026-05-05 | 55.5 (9.9%) | 303 (259.26%) | 49 | 16.17 | 0.63% | 1.33% | 4.62% |
| 2026-05-04 | 50.5 (1.1%) | 84 (25.6%) | 13 | 15.48 | 0.18% | 1.02% | 4.06% |
| 2026-04-30 | 49.95 (0.1%) | 67 (-12.16%) | 11 | 16.42 | 0.14% | 1.04% | 4.08% |
| 2026-04-29 | 49.9 (0.5%) | 76 (-28.93%) | 11 | 14.47 | 0.16% | 1.34% | 4.1% |
| 2026-04-28 | 49.65 (-0.6%) | 107 (-28.59%) | 1 | 0.93 | 0.22% | 1.35% | 4.05% |
| 2026-04-27 | 49.95 (-1.87%) | 151 (61.14%) | 8 | 5.3 | 0.31% | 1.24% | 4.27% |
| 2026-04-24 | 50.9 (-1.17%) | 93 (-56.29%) | 7 | 7.53 | 0.2% | 1.19% | 4.1% |
| 2026-04-23 | 51.5 (-3.2%) | 214 (166.0%) | 24 | 11.21 | 0.45% | 1.26% | 4.34% |
| 2026-04-22 | 53.2 (0.38%) | 80 (45.78%) | 12 | 15.0 | 0.17% | 0.91% | 4.04% |
| 2026-04-21 | 53.0 (0.57%) | 55 (-55.96%) | 2 | 3.64 | 0.12% | 0.94% | 4.1% |
| 2026-04-20 | 52.7 (-1.68%) | 125 (-3.16%) | 15 | 12.0 | 0.26% | 1.08% | 4.19% |
| 2026-04-17 | 53.6 (-2.19%) | 129 (191.53%) | 4 | 3.1 | 0.27% | 1.07% | 4.15% |
| 2026-04-16 | 54.8 (2.24%) | 44 (-53.18%) | 6 | 13.64 | 0.09% | 1.0% | 4.12% |
| 2026-04-15 | 53.6 (0.19%) | 95 (-21.51%) | 12 | 12.63 | 0.2% | 1.07% | 4.18% |
| 2026-04-14 | 53.5 (-0.93%) | 121 (-0.65%) | 6 | 4.96 | 0.25% | 1.07% | 4.03% |
| 2026-04-13 | 54.0 (-3.4%) | 121 (23.21%) | 13 | 10.74 | 0.25% | 0.97% | 4.0% |
| 2026-04-10 | 55.9 (0.18%) | 98 (26.47%) | 4 | 4.08 | 0.21% | 0.79% | 3.91% |
| 2026-04-09 | 55.8 (-2.62%) | 78 (-14.25%) | 2 | 2.56 | 0.16% | 0.78% | 3.85% |
| 2026-04-08 | 57.3 (1.96%) | 91 (19.2%) | 9 | 9.89 | 0.19% | 0.78% | 4.07% |
| 2026-04-07 | 56.2 (-2.26%) | 76 (138.55%) | 9 | 11.84 | 0.16% | 0.7% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.5 (-0.69%) | 32 (-66.78%) | 0 | 0.0 | 0.07% | 0.98% | 4.48% |
| 2026-04-01 | 57.9 (2.48%) | 96 (22.49%) | 12 | 12.5 | 0.2% | 1.06% | 4.67% |
| 2026-03-31 | 56.5 (-1.4%) | 78 (49.53%) | 5 | 6.41 | 0.16% | 1.3% | 4.85% |
| 2026-03-30 | 57.3 (-1.72%) | 52 (-75.15%) | 4 | 7.69 | 0.11% | 1.27% | 5.01% |
| 2026-03-27 | 58.3 (-1.02%) | 212 (205.31%) | 25 | 11.79 | 0.44% | 1.39% | 5.17% |
| 2026-03-26 | 58.9 (-0.17%) | 69 (-66.67%) | 5 | 7.25 | 0.14% | 1.15% | 5.07% |
| 2026-03-25 | 59.0 (-1.67%) | 208 (202.03%) | 27 | 12.98 | 0.43% | 1.23% | 5.41% |
| 2026-03-24 | 60.0 (-0.99%) | 69 (-36.89%) | 12 | 17.39 | 0.14% | 1.05% | 5.16% |
| 2026-03-23 | 60.6 (-0.33%) | 109 (12.51%) | 29 | 26.61 | 0.23% | 1.05% | 5.23% |
| 2026-03-20 | 60.8 (-0.82%) | 97 (-8.8%) | 22 | 22.68 | 0.2% | 0.87% | 5.12% |
| 2026-03-19 | 61.3 (-2.85%) | 106 (-10.88%) | 14 | 13.21 | 0.22% | 0.89% | 5.3% |
| 2026-03-18 | 63.1 (1.45%) | 119 (68.51%) | 15 | 12.61 | 0.25% | 0.83% | 5.25% |
| 2026-03-17 | 62.2 (0.32%) | 70 (184.29%) | 14 | 20.0 | 0.15% | 0.73% | 5.26% |
| 2026-03-16 | 62.0 (1.64%) | 24 (-76.16%) | 4 | 16.67 | 0.05% | 0.96% | 5.19% |
| 2026-03-13 | 61.0 (-2.09%) | 104 (36.41%) | 13 | 12.5 | 0.22% | 1.38% | 5.28% |
| 2026-03-12 | 62.3 (-1.58%) | 76 (4.49%) | 6 | 7.89 | 0.16% | 1.45% | 5.31% |
| 2026-03-11 | 63.3 (2.93%) | 73 (-59.4%) | 9 | 12.33 | 0.15% | 1.55% | 5.38% |
| 2026-03-10 | 61.5 (-0.97%) | 181 (-20.47%) | 29 | 16.02 | 0.38% | 1.78% | 5.58% |
| 2026-03-09 | 62.1 (-4.46%) | 227 (65.58%) | 27 | 11.89 | 0.47% | 1.73% | 5.36% |
| 2026-03-06 | 65.0 (-1.22%) | 137 (8.73%) | 14 | 10.22 | 0.29% | 1.52% | 5.11% |
| 2026-03-05 | 65.8 (-1.64%) | 126 (-29.72%) | 10 | 7.94 | 0.26% | 1.58% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.9 (-0.59%) | 179 (14.3%) | 30 | 16.76 | 0.37% | 1.8% | 5.45% |
| 2026-03-03 | 67.3 (-2.18%) | 157 (21.28%) | 13 | 8.28 | 0.33% | 1.61% | 5.66% |
| 2026-03-02 | 68.8 (1.93%) | 129 (-20.99%) | 37 | 28.68 | 0.27% | 1.49% | 5.56% |
| 2026-02-26 | 67.5 (1.35%) | 164 (-29.51%) | 11 | 6.71 | 0.34% | 1.34% | 5.9% |
| 2026-02-25 | 66.6 (-2.2%) | 232 (162.5%) | 29 | 12.5 | 0.49% | 1.38% | 6.1% |
| 2026-02-24 | 68.1 (-0.15%) | 88 (-11.9%) | 17 | 19.32 | 0.18% | 1.06% | 5.94% |
| 2026-02-23 | 68.2 (0.59%) | 100 (77.82%) | 9 | 9.0 | 0.21% | 1.14% | 6.19% |
| 2026-02-11 | 67.8 (1.5%) | 56 (-69.08%) | 2 | 3.57 | 0.12% | 1.01% | 6.42% |
| 2026-02-10 | 66.8 (-2.2%) | 183 (126.66%) | 14 | 7.65 | 0.38% | 1.03% | 6.65% |
| 2026-02-09 | 68.3 (0.74%) | 80 (-36.71%) | 13 | 16.25 | 0.17% | 0.9% | 6.48% |
| 2026-02-06 | 67.8 (-1.17%) | 127 (261.57%) | 13 | 10.24 | 0.27% | 0.96% | 6.64% |
| 2026-02-05 | 68.6 (0.29%) | 35 (-48.85%) | 3 | 8.57 | 0.07% | 1.05% | 6.56% |
| 2026-02-04 | 68.4 (0.59%) | 69 (-42.4%) | 10 | 14.49 | 0.14% | 1.13% | 6.67% |
| 2026-02-03 | 68.0 (-0.29%) | 119 (11.01%) | 27 | 22.69 | 0.25% | 1.21% | 6.67% |
| 2026-02-02 | 68.2 (-1.16%) | 108 (-37.76%) | 23 | 21.3 | 0.23% | 1.5% | 6.63% |
| 2026-01-30 | 69.0 (-2.82%) | 173 (143.81%) | 25 | 14.45 | 0.36% | 1.63% | 6.82% |
| 2026-01-29 | 71.0 (-0.98%) | 71 (-34.68%) | 9 | 12.68 | 0.15% | 1.85% | 6.65% |
| 2026-01-28 | 71.7 (0.56%) | 108 (-57.51%) | 20 | 18.52 | 0.23% | 1.93% | 6.72% |
| 2026-01-27 | 71.3 (-1.79%) | 256 (49.36%) | 25 | 9.77 | 0.53% | 2.31% | 6.76% |
| 2026-01-26 | 72.6 (-0.82%) | 171 (-39.1%) | 14 | 8.19 | 0.36% | 2.32% | 6.58% |
| 2026-01-23 | 73.2 (-2.4%) | 281 (165.25%) | 23 | 8.19 | 0.59% | 2.29% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 75.0 (0.54%) | 106 (-63.65%) | 6 | 5.66 | 0.22% | 2.14% | 6.75% |
| 2026-01-21 | 74.6 (-2.1%) | 292 (11.97%) | 50 | 17.12 | 0.61% | 2.35% | 6.73% |
| 2026-01-20 | 76.2 (-2.81%) | 261 (63.95%) | 21 | 8.05 | 0.54% | 2.09% | 6.31% |
| 2026-01-19 | 78.4 (1.03%) | 159 (-23.6%) | 24 | 15.09 | 0.33% | 1.76% | 6.05% |
| 2026-01-16 | 77.6 (-0.51%) | 208 (0.49%) | 25 | 12.02 | 0.43% | 1.76% | 5.83% |
| 2026-01-15 | 78.0 (0.78%) | 207 (22.84%) | 27 | 13.04 | 0.43% | 1.51% | 5.54% |
| 2026-01-14 | 77.4 (-0.9%) | 168 (66.32%) | 23 | 13.69 | 0.35% | 1.26% | 5.56% |
| 2026-01-13 | 78.1 (-1.51%) | 101 (-35.38%) | 10 | 9.9 | 0.21% | 1.06% | 5.35% |
| 2026-01-12 | 79.3 (0.63%) | 157 (70.74%) | 19 | 12.1 | 0.33% | 1.05% | 5.41% |
| 2026-01-09 | 78.8 (1.68%) | 92 (5.71%) | 9 | 9.78 | 0.19% | 1.14% | 5.5% |
| 2026-01-08 | 77.5 (-0.13%) | 87 (24.16%) | 12 | 13.79 | 0.18% | 1.14% | 5.72% |
| 2026-01-07 | 77.6 (-0.64%) | 70 (-29.12%) | 4 | 5.71 | 0.15% | 1.18% | 5.97% |
| 2026-01-06 | 78.1 (-1.14%) | 98 (-50.62%) | 2 | 2.04 | 0.21% | 1.3% | 6.36% |
| 2026-01-05 | 79.0 (0.25%) | 200 (117.41%) | 31 | 15.5 | 0.42% | 1.44% | 6.46% |
| 2026-01-02 | 78.8 (0.77%) | 92 (-10.2%) | 7 | 7.61 | 0.19% | 1.84% | 6.5% |
| 2025-12-31 | 78.2 (0.9%) | 102 (-21.47%) | 4 | 3.92 | 0.21% | 1.95% | 6.74% |
| 2025-12-30 | 77.5 (0.13%) | 130 (-21.45%) | 11 | 8.46 | 0.27% | 1.94% | 7.2% |
| 2025-12-29 | 77.4 (-1.65%) | 166 (-57.63%) | 17 | 10.24 | 0.35% | 1.86% | 7.4% |
| 2025-12-26 | 78.7 (-0.88%) | 392 (174.87%) | 37 | 9.44 | 0.82% | 1.79% | 7.14% |
| 2025-12-24 | 79.4 (1.15%) | 142 (42.78%) | 7 | 4.93 | 0.3% | 1.09% | 6.49% |
| 2025-12-23 | 78.5 (-0.51%) | 100 (12.76%) | 18 | 18.0 | 0.21% | 0.94% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.9 (0.51%) | 88 (-34.57%) | 4 | 4.55 | 0.18% | 1.18% | 7.06% |
| 2025-12-19 | 78.5 (1.16%) | 135 (140.83%) | 25 | 18.52 | 0.28% | 1.13% | 7.9% |
| 2025-12-18 | 77.6 (-0.13%) | 56 (-17.49%) | 11 | 19.64 | 0.12% | 1.12% | 8.06% |
| 2025-12-17 | 77.7 (0.13%) | 68 (-68.73%) | 8 | 11.76 | 0.14% | 1.42% | 8.26% |
| 2025-12-16 | 77.6 (-0.26%) | 218 (234.02%) | 19 | 8.72 | 0.45% | 1.7% | 8.52% |
| 2025-12-15 | 77.8 (0.13%) | 65 (-50.38%) | 5 | 7.69 | 0.14% | 1.67% | 8.67% |
| 2025-12-12 | 77.7 (-1.65%) | 131 (-33.5%) | 3 | 2.29 | 0.27% | 2.07% | 9.0% |
| 2025-12-11 | 79.0 (0.64%) | 198 (-1.49%) | 22 | 11.11 | 0.41% | 2.1% | 9.7% |
| 2025-12-10 | 78.5 (-1.26%) | 201 (-2.63%) | 12 | 5.97 | 0.42% | 2.15% | 9.67% |
| 2025-12-09 | 79.5 (-0.62%) | 206 (-20.02%) | 25 | 12.14 | 0.43% | 2.16% | 9.52% |
| 2025-12-08 | 80.0 (1.78%) | 258 (79.54%) | 55 | 21.32 | 0.54% | 2.4% | 10.05% |
| 2025-12-05 | 78.6 (-0.88%) | 143 (-35.49%) | 22 | 15.38 | 0.3% | 2.34% | 10.07% |
| 2025-12-04 | 79.3 (2.59%) | 222 (7.62%) | 34 | 15.32 | 0.46% | 2.13% | 10.31% |
| 2025-12-03 | 77.3 (2.66%) | 207 (-35.34%) | 13 | 6.28 | 0.43% | 1.83% | 10.24% |
| 2025-12-02 | 75.3 (-0.4%) | 320 (39.71%) | 50 | 15.62 | 0.67% | 1.74% | 10.65% |
| 2025-12-01 | 75.6 (4.28%) | 229 (464.21%) | 24 | 10.48 | 0.48% | 1.81% | 11.39% |
| 2025-11-28 | 72.5 (-0.14%) | 40 (-48.63%) | 3 | 7.5 | 0.08% | 2.35% | 11.34% |
| 2025-11-27 | 72.6 (-0.82%) | 79 (-51.93%) | 6 | 7.59 | 0.16% | 2.71% | 11.4% |
| 2025-11-26 | 73.2 (2.09%) | 164 (-53.72%) | 14 | 8.54 | 0.34% | 2.86% | 11.46% |
| 2025-11-25 | 71.7 (-0.28%) | 355 (-27.08%) | 74 | 20.85 | 0.74% | 2.92% | 11.56% |
| 2025-11-24 | 71.9 (5.43%) | 487 (129.69%) | 61 | 12.53 | 1.02% | 2.78% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.2 (-0.44%) | 212 (39.26%) | 35 | 16.51 | 0.44% | 2.23% | 10.6% |
| 2025-11-20 | 68.5 (0.74%) | 152 (-21.11%) | 29 | 19.08 | 0.32% | 2.77% | 10.34% |
| 2025-11-19 | 68.0 (-0.73%) | 193 (-33.44%) | 27 | 13.99 | 0.4% | 2.84% | 10.18% |
| 2025-11-18 | 68.5 (-1.01%) | 290 (30.12%) | 35 | 12.07 | 0.6% | 2.7% | 9.99% |
| 2025-11-17 | 69.2 (1.17%) | 223 (-52.48%) | 41 | 18.39 | 0.46% | 3.06% | 9.76% |
| 2025-11-14 | 68.4 (0.0%) | 469 (152.7%) | 89 | 18.98 | 0.98% | 3.15% | 9.58% |
| 2025-11-13 | 68.4 (0.15%) | 185 (47.32%) | 30 | 16.22 | 0.39% | 2.71% | 8.86% |
| 2025-11-12 | 68.3 (1.04%) | 126 (-72.78%) | 14 | 11.11 | 0.26% | 2.72% | 9.64% |
| 2025-11-11 | 67.6 (2.74%) | 463 (72.89%) | 115 | 24.84 | 0.97% | 3.3% | 10.0% |
| 2025-11-10 | 65.8 (0.3%) | 268 (3.89%) | 75 | 27.99 | 0.56% | 3.74% | 9.91% |
| 2025-11-07 | 65.6 (0.15%) | 258 (35.97%) | 34 | 13.18 | 0.54% | 3.6% | 10.05% |
| 2025-11-06 | 65.5 (0.46%) | 189 (-52.9%) | 38 | 20.11 | 0.4% | 3.22% | 10.62% |
| 2025-11-05 | 65.2 (-1.66%) | 402 (-40.34%) | 39 | 9.7 | 0.84% | 3.04% | 11.49% |
| 2025-11-04 | 66.3 (-3.07%) | 675 (233.59%) | 97 | 14.37 | 1.41% | 2.64% | 11.53% |
| 2025-11-03 | 68.4 (-1.16%) | 202 (176.23%) | 34 | 16.83 | 0.42% | 1.48% | 11.5% |
| 2025-10-31 | 69.2 (-0.43%) | 73 (-30.06%) | 4 | 5.48 | 0.15% | 1.62% | 17.26% |
| 2025-10-30 | 69.5 (0.29%) | 104 (-50.78%) | 19 | 18.27 | 0.22% | 1.65% | 18.07% |
| 2025-10-29 | 69.3 (-1.0%) | 212 (83.16%) | 23 | 10.85 | 0.44% | 1.58% | 19.02% |
| 2025-10-28 | 70.0 (-0.99%) | 116 (-56.86%) | 23 | 19.83 | 0.24% | 1.35% | 19.95% |
| 2025-10-27 | 70.7 (-1.53%) | 269 (210.51%) | 38 | 14.13 | 0.56% | 1.49% | 21.61% |
| 2025-10-23 | 71.8 (0.84%) | 86 (19.4%) | 9 | 10.47 | 0.18% | 1.21% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.2 (-0.84%) | 72 (-30.17%) | 8 | 11.11 | 0.15% | 1.29% | 21.51% |
| 2025-10-21 | 71.8 (1.27%) | 104 (-42.48%) | 19 | 18.27 | 0.22% | 2.3% | 21.68% |
| 2025-10-20 | 70.9 (2.01%) | 180 (33.52%) | 11 | 6.11 | 0.38% | 2.71% | 21.73% |
| 2025-10-17 | 69.5 (0.0%) | 135 (8.79%) | 31 | 22.96 | 0.28% | 3.2% | 21.63% |
| 2025-10-16 | 69.5 (0.58%) | 124 (-77.79%) | 12 | 9.68 | 0.26% | 3.62% | 21.94% |
| 2025-10-15 | 69.1 (-0.86%) | 560 (88.94%) | 85 | 15.18 | 1.17% | 4.47% | 22.22% |
| 2025-10-14 | 69.7 (-0.29%) | 296 (-29.16%) | 31 | 10.47 | 0.62% | 4.57% | 21.39% |
| 2025-10-13 | 69.9 (-4.64%) | 418 (24.58%) | 31 | 7.42 | 0.87% | 4.82% | 21.91% |
| 2025-10-09 | 73.3 (1.24%) | 336 (-36.7%) | 92 | 27.38 | 0.7% | 5.33% | 21.61% |
| 2025-10-08 | 72.4 (0.14%) | 531 (-12.84%) | 181 | 34.09 | 1.11% | 10.81% | 22.39% |
| 2025-10-07 | 72.3 (7.11%) | 609 (45.46%) | 129 | 21.18 | 1.27% | 10.67% | 22.04% |
| 2025-10-03 | 67.5 (-1.17%) | 419 (-36.71%) | 89 | 21.24 | 0.87% | 10.57% | 21.37% |
| 2025-10-02 | 68.3 (1.19%) | 662 (-77.7%) | 215 | 32.48 | 1.38% | 11.06% | 21.06% |
| 2025-10-01 | 67.5 (-3.98%) | 2969 (545.31%) | 1255 | 42.27 | 6.19% | 11.59% | 20.54% |
| 2025-09-30 | 70.3 (-9.99%) | 460 (-18.03%) | 79 | 17.17 | 0.96% | 5.93% | 14.88% |
| 2025-09-26 | 78.1 (-1.76%) | 561 (-14.75%) | 73 | 13.01 | 1.17% | 5.09% | 14.6% |
| 2025-09-25 | 79.5 (-1.73%) | 658 (-27.93%) | 132 | 20.06 | 1.37% | 4.24% | 14.04% |
| 2025-09-24 | 80.9 (-0.74%) | 913 (263.84%) | 283 | 31.0 | 1.9% | 3.13% | 13.35% |
| 2025-09-23 | 81.5 (-0.97%) | 251 (315.64%) | 31 | 12.35 | 0.52% | 1.51% | 12.08% |
| 2025-09-22 | 82.3 (-0.12%) | 60 (-60.4%) | 4 | 6.67 | 0.13% | 1.57% | 12.72% |
| 2025-09-19 | 82.4 (-0.24%) | 152 (20.5%) | 22 | 14.47 | 0.32% | 1.99% | 14.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 82.6 (0.49%) | 126 (-7.0%) | 38 | 30.16 | 0.26% | 2.01% | 17.87% |
| 2025-09-17 | 82.2 (-0.96%) | 136 (-51.37%) | 11 | 8.09 | 0.28% | 2.89% | 19.52% |
| 2025-09-16 | 83.0 (1.59%) | 279 (7.48%) | 40 | 14.34 | 0.58% | 3.17% | 20.9% |
| 2025-09-15 | 81.7 (1.24%) | 260 (60.56%) | 36 | 13.85 | 0.54% | 4.08% | 21.99% |
| 2025-09-12 | 80.7 (0.75%) | 162 (-70.37%) | 17 | 10.49 | 0.34% | 4.29% | 22.95% |
| 2025-09-11 | 80.1 (-3.38%) | 547 (100.72%) | 64 | 11.7 | 1.14% | 4.55% | 24.16% |
| 2025-09-10 | 82.9 (-0.24%) | 272 (-61.79%) | 67 | 24.63 | 0.57% | 3.97% | 23.71% |
| 2025-09-09 | 83.1 (-2.69%) | 713 (96.09%) | 29 | 4.07 | 1.49% | 4.27% | 23.92% |
| 2025-09-08 | 85.4 (1.3%) | 364 (27.58%) | 18 | 4.95 | 0.76% | 3.3% | 23.76% |
| 2025-09-05 | 84.3 (-0.12%) | 285 (5.54%) | 80 | 28.07 | 0.59% | 3.22% | 25.76% |
| 2025-09-04 | 84.4 (0.12%) | 270 (-34.7%) | 46 | 17.04 | 0.56% | 3.24% | 28.79% |
| 2025-09-03 | 84.3 (0.84%) | 414 (65.51%) | 118 | 28.5 | 0.86% | 3.36% | 28.8% |
| 2025-09-02 | 83.6 (0.36%) | 250 (-23.32%) | 51 | 20.4 | 0.52% | 3.12% | 28.4% |
| 2025-09-01 | 83.3 (-0.83%) | 326 (11.48%) | 71 | 21.78 | 0.68% | 3.76% | 28.49% |
| 2025-08-29 | 84.0 (-0.24%) | 292 (-11.1%) | 50 | 17.12 | 0.61% | 4.99% | 28.62% |
| 2025-08-28 | 84.2 (0.0%) | 329 (9.25%) | 65 | 19.76 | 0.69% | 8.07% | 28.44% |
| 2025-08-27 | 84.2 (0.48%) | 301 (-45.94%) | 50 | 16.61 | 0.63% | 9.3% | 28.97% |
| 2025-08-26 | 83.8 (-0.24%) | 557 (-39.06%) | 146 | 26.21 | 1.16% | 10.33% | 28.81% |
| 2025-08-25 | 84.0 (3.07%) | 914 (-48.37%) | 267 | 29.21 | 1.91% | 10.85% | 28.43% |
| 2025-08-22 | 81.5 (2.77%) | 1771 (92.94%) | 534 | 30.15 | 3.69% | 10.45% | 26.68% |
| 2025-08-21 | 79.3 (5.03%) | 918 (15.08%) | 149 | 16.23 | 1.91% | 8.3% | 23.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 75.5 (-1.44%) | 797 (-0.76%) | 181 | 22.71 | 1.66% | 7.08% | 22.02% |
| 2025-08-19 | 76.6 (-2.42%) | 804 (11.06%) | 118 | 14.68 | 1.68% | 6.2% | 20.6% |
| 2025-08-18 | 78.5 (-1.63%) | 723 (-2.28%) | 52 | 7.19 | 1.51% | 5.85% | 19.22% |
| 2025-08-15 | 79.8 (0.0%) | 740 (121.8%) | 124 | 16.76 | 1.54% | 7.1% | 17.77% |
| 2025-08-14 | 79.8 (1.27%) | 334 (-10.0%) | 28 | 8.38 | 0.7% | 9.18% | 16.32% |
| 2025-08-13 | 78.8 (1.29%) | 371 (-41.87%) | 47 | 12.67 | 0.77% | 9.06% | 15.73% |
| 2025-08-12 | 77.8 (3.73%) | 638 (-51.72%) | 118 | 18.5 | 1.33% | 8.75% | 15.08% |
| 2025-08-11 | 75.0 (-6.13%) | 1322 (-23.99%) | 335 | 25.34 | 2.76% | 8.02% | 14.03% |
| 2025-08-08 | 79.9 (-7.95%) | 1740 (529.73%) | 247 | 14.2 | 3.63% | 6.08% | 11.3% |
| 2025-08-07 | 86.8 (-1.36%) | 276 (24.17%) | 19 | 6.88 | 0.58% | 2.88% | 7.79% |
| 2025-08-06 | 88.0 (0.34%) | 222 (-23.15%) | 8 | 3.6 | 0.46% | 3.52% | 7.81% |
| 2025-08-05 | 87.7 (0.69%) | 289 (-25.76%) | 18 | 6.23 | 0.6% | 3.53% | 7.42% |
| 2025-08-04 | 87.1 (-0.46%) | 390 (90.23%) | 52 | 13.33 | 0.81% | 3.7% | 6.97% |
| 2025-08-01 | 87.5 (0.11%) | 205 (-64.86%) | 17 | 8.29 | 0.43% | 3.05% | 6.32% |
| 2025-07-31 | 87.4 (-2.89%) | 583 (158.89%) | 36 | 6.17 | 1.22% | 2.91% | 5.99% |
| 2025-07-30 | 90.0 (0.33%) | 225 (-39.72%) | 21 | 9.33 | 0.47% | 2.35% | 4.91% |
| 2025-07-29 | 89.7 (-2.61%) | 373 (388.15%) | 30 | 8.04 | 0.78% | 2.13% | 4.5% |
| 2025-07-28 | 92.1 (-0.75%) | 76 (-44.79%) | 14 | 18.42 | 0.16% | 1.64% | 3.91% |
| 2025-07-25 | 92.8 (-0.54%) | 138 (-56.0%) | 9 | 6.52 | 0.29% | 1.54% | 3.81% |
| 2025-07-24 | 93.3 (-0.96%) | 315 (168.63%) | 40 | 12.7 | 0.66% | 1.34% | 3.68% |
| 2025-07-23 | 94.2 (-0.32%) | 117 (-16.45%) | 14 | 11.97 | 0.24% | 0.79% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.5 (-1.66%) | 140 (381.37%) | 12 | 8.57 | 0.29% | 0.67% | 2.97% |
| 2025-07-21 | 96.1 (-0.31%) | 29 (-30.26%) | 2 | 6.9 | 0.06% | 0.66% | 2.81% |
| 2025-07-18 | 96.4 (0.1%) | 41 (-17.55%) | 5 | 12.2 | 0.09% | 0.62% | 2.95% |
| 2025-07-17 | 96.3 (0.84%) | 50 (-14.06%) | 2 | 4.0 | 0.11% | 0.65% | 3.0% |
| 2025-07-16 | 95.5 (0.32%) | 59 (-56.39%) | 3 | 5.08 | 0.12% | 1.14% | 3.06% |
| 2025-07-15 | 95.2 (-1.86%) | 135 (1001.36%) | 13 | 9.63 | 0.28% | 1.09% | 3.06% |
| 2025-07-14 | 97.0 (-1.02%) | 12 (-78.25%) | 2 | 16.67 | 0.03% | 0.96% | 2.87% |
| 2025-07-11 | 98.0 (0.0%) | 56 (-80.17%) | 4 | 7.14 | 0.12% | 1.1% | 3.09% |
| 2025-07-10 | 98.0 (-1.61%) | 285 (738.29%) | 55 | 19.3 | 0.59% | 1.08% | 3.32% |
| 2025-07-09 | 99.6 (1.32%) | 34 (-54.02%) | 2 | 5.88 | 0.07% | 0.62% | 2.97% |
| 2025-07-08 | 98.3 (-1.31%) | 73 (-4.42%) | 4 | 5.48 | 0.15% | 0.61% | 3.19% |
| 2025-07-07 | 99.6 (-0.4%) | 77 (56.59%) | 16 | 20.78 | 0.16% | 0.64% | 3.2% |
| 2025-07-04 | 100.0 (-0.99%) | 49 (-22.88%) | 6 | 12.24 | 0.1% | 0.54% | 3.18% |
| 2025-07-03 | 101.0 (0.5%) | 64 (137.69%) | 12 | 18.75 | 0.13% | 0.6% | 3.16% |
| 2025-07-02 | 100.5 (0.0%) | 26 (-70.27%) | 6 | 23.08 | 0.06% | 0.55% | 3.17% |
| 2025-07-01 | 100.5 (0.0%) | 90 (210.0%) | 6 | 6.67 | 0.19% | 0.6% | 3.35% |
| 2025-06-30 | 100.5 (-0.99%) | 29 (-62.62%) | 4 | 13.79 | 0.06% | 0.54% | 3.22% |
| 2025-06-27 | 101.5 (0.0%) | 78 (107.85%) | 2 | 2.56 | 0.16% | 0.68% | 3.31% |
| 2025-06-26 | 101.5 (-0.98%) | 37 (-30.9%) | 3 | 8.11 | 0.08% | 0.66% | 3.29% |
| 2025-06-25 | 102.5 (1.49%) | 54 (-10.65%) | 2 | 3.7 | 0.11% | 0.75% | 3.34% |
| 2025-06-24 | 101.0 (0.0%) | 60 (-36.39%) | 7 | 11.67 | 0.13% | 0.76% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (-0.98%) | 95 (39.17%) | 10 | 10.53 | 0.2% | 0.72% | 3.34% |
| 2025-06-20 | 102.0 (-1.45%) | 68 (-14.27%) | 6 | 8.82 | 0.14% | 0.77% | 3.18% |
| 2025-06-19 | 103.5 (-0.96%) | 80 (39.78%) | 11 | 13.75 | 0.17% | 0.97% | 3.12% |
| 2025-06-18 | 104.5 (-0.95%) | 57 (32.48%) | 5 | 8.77 | 0.12% | 1.05% | 3.1% |
| 2025-06-17 | 105.5 (0.48%) | 43 (-62.98%) | 2 | 4.65 | 0.09% | 1.22% | 3.16% |
| 2025-06-16 | 105.0 (-4.98%) | 117 (-30.24%) | 12 | 10.26 | 0.24% | 1.29% | 3.17% |
| 2025-06-13 | 110.5 (-1.34%) | 168 (40.81%) | 6 | 3.57 | 0.35% | 1.19% | 3.5% |
| 2025-06-12 | 112.0 (0.9%) | 119 (-12.87%) | 3 | 2.52 | 0.25% | 0.93% | 3.24% |
| 2025-06-11 | 111.0 (1.37%) | 136 (73.89%) | 19 | 13.97 | 0.29% | 0.82% | 3.27% |
| 2025-06-10 | 109.5 (0.0%) | 78 (15.76%) | 3 | 3.85 | 0.16% | 0.77% | 3.35% |
| 2025-06-09 | 109.5 (-0.45%) | 68 (62.8%) | 6 | 8.82 | 0.14% | 0.67% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.4 (1.83%) | 469 (-58.14%) | 91 | 19.4 |
| 2026-05-29 | 43.6 (-7.23%) | 1121 (90.51%) | 216 | 19.27 |
| 2026-05-22 | 47.0 (-5.81%) | 588 (25.0%) | 62 | 10.54 |
| 2026-05-15 | 49.9 (-2.16%) | 470 (-57.03%) | 41 | 8.72 |
| 2026-05-08 | 51.0 (2.1%) | 1095 (171.85%) | 185 | 16.89 |
| 2026-04-30 | 49.95 (-1.87%) | 403 (-29.28%) | 31 | 7.69 |
| 2026-04-24 | 50.9 (-5.04%) | 569 (11.27%) | 60 | 10.54 |
| 2026-04-17 | 53.6 (-4.11%) | 512 (48.53%) | 41 | 8.01 |
| 2026-04-10 | 55.9 (-2.78%) | 344 (32.53%) | 24 | 6.98 |
| 2026-04-02 | 57.5 (-1.37%) | 260 (-61.08%) | 21 | 8.08 |
| 2026-03-27 | 58.3 (-4.11%) | 668 (59.41%) | 98 | 14.67 |
| 2026-03-20 | 60.8 (-0.33%) | 419 (-36.79%) | 69 | 16.47 |
| 2026-03-13 | 61.0 (-6.15%) | 663 (-9.21%) | 84 | 12.67 |
| 2026-03-06 | 65.0 (-3.7%) | 730 (24.58%) | 104 | 14.25 |
| 2026-02-26 | 67.5 (-0.44%) | 586 (82.95%) | 66 | 11.26 |
| 2026-02-11 | 67.8 (0.0%) | 320 (-30.29%) | 29 | 9.06 |
| 2026-02-06 | 67.8 (-1.74%) | 460 (-41.16%) | 76 | 16.52 |
| 2026-01-30 | 69.0 (-5.74%) | 781 (-29.0%) | 93 | 11.91 |
| 2026-01-23 | 73.2 (-5.67%) | 1101 (30.53%) | 124 | 11.26 |
| 2026-01-16 | 77.6 (-1.52%) | 843 (53.79%) | 104 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.8 (0.0%) | 548 (495.22%) | 58 | 10.58 |
| 2026-01-02 | 78.8 (0.13%) | 92 (-87.28%) | 7 | 7.61 |
| 2025-12-26 | 78.7 (0.25%) | 724 (33.19%) | 66 | 9.12 |
| 2025-12-19 | 78.5 (1.03%) | 543 (-45.37%) | 68 | 12.52 |
| 2025-12-12 | 77.7 (-1.15%) | 995 (-11.38%) | 117 | 11.76 |
| 2025-12-05 | 78.6 (8.41%) | 1123 (-0.38%) | 143 | 12.73 |
| 2025-11-28 | 72.5 (6.3%) | 1127 (5.23%) | 158 | 14.02 |
| 2025-11-21 | 68.2 (-0.29%) | 1071 (-29.19%) | 167 | 15.59 |
| 2025-11-14 | 68.4 (4.27%) | 1513 (-12.46%) | 323 | 21.35 |
| 2025-11-07 | 65.6 (-5.2%) | 1728 (122.55%) | 242 | 14.0 |
| 2025-10-31 | 69.2 (-3.62%) | 776 (74.73%) | 107 | 13.79 |
| 2025-10-23 | 71.8 (3.31%) | 444 (-71.07%) | 47 | 10.59 |
| 2025-10-17 | 69.5 (-5.18%) | 1536 (4.03%) | 190 | 12.37 |
| 2025-10-09 | 73.3 (8.59%) | 1477 (-67.25%) | 402 | 27.22 |
| 2025-10-03 | 67.5 (-13.57%) | 4510 (84.49%) | 1638 | 36.32 |
| 2025-09-26 | 78.1 (-5.22%) | 2444 (155.82%) | 523 | 21.4 |
| 2025-09-19 | 82.4 (2.11%) | 955 (-53.62%) | 147 | 15.39 |
| 2025-09-12 | 80.7 (-4.27%) | 2060 (33.26%) | 195 | 9.47 |
| 2025-09-05 | 84.3 (0.36%) | 1546 (-35.45%) | 366 | 23.67 |
| 2025-08-29 | 84.0 (3.07%) | 2395 (-52.24%) | 578 | 24.13 |
| 2025-08-22 | 81.5 (2.13%) | 5015 (47.22%) | 1034 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.8 (-0.13%) | 3407 (16.74%) | 652 | 19.14 |
| 2025-08-08 | 79.9 (-8.69%) | 2918 (99.31%) | 344 | 11.79 |
| 2025-08-01 | 87.5 (-5.71%) | 1464 (97.62%) | 118 | 8.06 |
| 2025-07-25 | 92.8 (-3.73%) | 741 (147.54%) | 77 | 10.39 |
| 2025-07-18 | 96.4 (-1.63%) | 299 (-43.2%) | 25 | 8.36 |
| 2025-07-11 | 98.0 (-2.0%) | 526 (102.38%) | 81 | 15.4 |
| 2025-07-04 | 100.0 (-1.48%) | 260 (-20.43%) | 34 | 13.08 |
| 2025-06-27 | 101.5 (-0.49%) | 327 (-10.92%) | 24 | 7.34 |
| 2025-06-20 | 102.0 (-7.69%) | 367 (-35.69%) | 36 | 9.81 |
| 2025-06-13 | 110.5 (0.45%) | 571 (77.42%) | 37 | 6.48 |
| 2025-06-06 | 110.0 (1.85%) | 321 (30.95%) | 27 | 8.41 |
| 2025-05-29 | 108.0 (-1.37%) | 245 (-7.22%) | 15 | 6.12 |
| 2025-05-23 | 109.5 (0.92%) | 265 (-55.45%) | 25 | 9.43 |
| 2025-05-16 | 108.5 (2.84%) | 594 (-19.15%) | 59 | 9.93 |
| 2025-05-09 | 105.5 (-2.76%) | 735 (120.33%) | 127 | 17.28 |
| 2025-05-02 | 108.5 (3.83%) | 333 (-48.92%) | 35 | 10.51 |
| 2025-04-25 | 104.5 (1.46%) | 653 (-41.66%) | 150 | 22.97 |
| 2025-04-18 | 103.0 (12.08%) | 1120 (-41.81%) | 300 | 26.79 |
| 2025-04-11 | 91.9 (-20.43%) | 1925 (283.27%) | 557 | 28.94 |
| 2025-04-02 | 115.5 (0.43%) | 502 (-15.69%) | 86 | 17.13 |
| 2025-03-28 | 115.0 (-4.17%) | 595 (-50.72%) | 14 | 2.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.0 (1.69%) | 1209 (21.7%) | 225 | 18.61 |
| 2025-03-14 | 118.0 (-4.07%) | 993 (-3.11%) | 128 | 12.89 |
| 2025-03-07 | 123.0 (-7.17%) | 1025 (91.15%) | 157 | 15.32 |
| 2025-02-27 | 132.5 (0.38%) | 536 (-24.07%) | 46 | 8.58 |
| 2025-02-21 | 132.0 (-0.75%) | 706 (-53.09%) | 121 | 17.14 |
| 2025-02-14 | 133.0 (3.1%) | 1506 (175.35%) | 318 | 21.12 |
| 2025-02-07 | 129.0 (3.2%) | 547 (20.97%) | 103 | 18.83 |
| 2025-01-22 | 125.0 (0.81%) | 452 (-33.17%) | 107 | 23.67 |
| 2025-01-17 | 124.0 (-1.2%) | 676 (28.91%) | 151 | 22.34 |
| 2025-01-10 | 125.5 (2.45%) | 524 (-6.97%) | 102 | 19.47 |
| 2025-01-03 | 122.5 (-0.41%) | 564 (437.9%) | 71 | 12.59 |
| 2024-12-31 | 123.0 (-0.81%) | 104 (-67.02%) | 16 | 15.38 |
| 2024-12-27 | 124.0 (0.0%) | 318 (-51.95%) | 37 | 11.64 |
| 2024-12-20 | 124.0 (-2.36%) | 661 (-54.75%) | 118 | 17.85 |
| 2024-12-13 | 127.0 (-7.64%) | 1462 (229.96%) | 357 | 24.42 |
| 2024-12-06 | 137.5 (0.0%) | 443 (-62.19%) | 108 | 24.38 |
| 2024-11-29 | 137.5 (-5.5%) | 1172 (66.37%) | 287 | 24.49 |
| 2024-11-22 | 145.5 (3.19%) | 704 (-43.25%) | 142 | 20.17 |
| 2024-11-15 | 141.0 (0.36%) | 1241 (-14.61%) | 367 | 29.57 |
| 2024-11-08 | 140.5 (6.84%) | 1453 (73.7%) | 574 | 39.5 |
| 2024-11-01 | 131.5 (-8.04%) | 837 (-51.66%) | 163 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 143.0 (12.16%) | 1731 (66.88%) | 525 | 30.33 |
| 2024-10-18 | 127.5 (-3.04%) | 1037 (-24.0%) | 205 | 19.77 |
| 2024-10-11 | 131.5 (0.0%) | 1365 (17.29%) | 382 | 27.99 |
| 2024-10-04 | 131.5 (4.78%) | 1164 (-3.25%) | 256 | 21.99 |
| 2024-09-27 | 125.5 (-1.95%) | 1203 (3.79%) | 275 | 22.86 |
| 2024-09-20 | 128.0 (-0.39%) | 1159 (-70.45%) | 295 | 25.45 |
| 2024-09-13 | 128.5 (14.22%) | 3922 (608.96%) | 1448 | 36.92 |
| 2024-09-06 | 112.5 (-0.44%) | 553 (146.15%) | 100 | 18.08 |
| 2024-08-30 | 113.0 (1.35%) | 224 (-49.53%) | 45 | 20.09 |
| 2024-08-23 | 111.5 (0.9%) | 445 (173.2%) | 116 | 26.07 |
| 2024-08-16 | 110.5 (3.27%) | 163 (-65.77%) | 8 | 4.91 |
| 2024-08-09 | 107.0 (3.38%) | 476 (78.71%) | 60 | 12.61 |
| 2024-08-02 | 103.5 (-0.96%) | 266 (-10.18%) | 26 | 9.77 |
| 2024-07-26 | 104.5 (-3.24%) | 296 (11.91%) | 34 | 11.49 |
| 2024-07-19 | 108.0 (-2.7%) | 265 (-22.31%) | 5 | 1.89 |
| 2024-07-12 | 111.0 (-3.06%) | 341 (-54.9%) | 26 | 7.62 |
| 2024-07-05 | 114.5 (0.0%) | 756 (54.37%) | 190 | 25.13 |
| 2024-06-28 | 114.5 (-4.58%) | 490 (-29.68%) | 17 | 3.47 |
| 2024-06-21 | 120.0 (1.27%) | 697 (49.9%) | 123 | 17.65 |
| 2024-06-14 | 118.5 (-2.07%) | 464 (113.37%) | 30 | 6.47 |
| 2024-06-07 | 121.0 (0.0%) | 217 (-47.19%) | 7 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 121.0 (-1.63%) | 412 (-41.93%) | 27 | 6.55 |
| 2024-05-24 | 123.0 (2.5%) | 710 (42.53%) | 85 | 11.97 |
| 2024-05-17 | 120.0 (0.0%) | 498 (44.69%) | 79 | 15.86 |
| 2024-05-10 | 120.0 (-1.64%) | 344 (43.51%) | 39 | 11.34 |
| 2024-05-03 | 122.0 (1.67%) | 240 (-31.28%) | 31 | 12.92 |
| 2024-04-26 | 120.0 (2.13%) | 349 (-10.65%) | 38 | 10.89 |
| 2024-04-19 | 117.5 (-3.29%) | 391 (-63.29%) | 56 | 14.32 |
| 2024-04-12 | 121.5 (-3.57%) | 1065 (22.92%) | 160 | 15.02 |
| 2024-04-03 | 126.0 (0.4%) | 866 (23.51%) | 116 | 13.39 |
| 2024-03-29 | 125.5 (1.62%) | 701 (86.08%) | 101 | 14.41 |
| 2024-03-22 | 123.5 (1.65%) | 377 (-13.39%) | 49 | 13.0 |
| 2024-03-15 | 121.5 (1.67%) | 435 (-21.58%) | 86 | 19.77 |
| 2024-03-08 | 119.5 (-2.85%) | 555 (-66.69%) | 82 | 14.77 |
| 2024-03-01 | 123.0 (5.13%) | 1667 (445.74%) | 443 | 26.57 |
| 2024-02-23 | 117.0 (1.74%) | 305 (164.49%) | 31 | 10.16 |
| 2024-02-16 | 115.0 (1.32%) | 115 (98.96%) | 5 | 4.35 |
| 2024-02-05 | 113.5 (0.44%) | 58 (-58.42%) | 6 | 10.34 |
| 2024-02-02 | 113.0 (-0.88%) | 139 (-15.23%) | 6 | 4.32 |
| 2024-01-26 | 114.0 (0.44%) | 164 (18.51%) | 19 | 11.59 |
| 2024-01-19 | 113.5 (-2.16%) | 138 (-67.51%) | 18 | 13.04 |
| 2024-01-12 | 116.0 (-2.11%) | 427 (-1.7%) | 54 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.5 (2.16%) | 435 (-25.65%) | 36 | 8.28 |
| 2023-12-29 | 116.0 (0.43%) | 585 (4.52%) | 80 | 13.68 |
| 2023-12-22 | 115.5 (0.43%) | 560 (64.36%) | 134 | 23.93 |
| 2023-12-15 | 115.0 (0.0%) | 340 (-40.98%) | 38 | 11.18 |
| 2023-12-08 | 115.0 (6.98%) | 577 (224.37%) | 82 | 14.21 |
| 2023-12-01 | 107.5 (0.47%) | 177 (62.27%) | 6 | 3.39 |
| 2023-11-24 | 107.0 (-0.93%) | 109 (-53.1%) | 8 | 7.34 |
| 2023-11-17 | 108.0 (1.89%) | 233 (-39.81%) | 5 | 2.15 |
| 2023-11-10 | 106.0 (-4.07%) | 388 (150.8%) | 18 | 4.64 |
| 2023-11-03 | 110.5 (0.45%) | 154 (-25.33%) | 18 | 11.69 |
| 2023-10-27 | 110.0 (-1.79%) | 207 (37.94%) | 17 | 8.21 |
| 2023-10-20 | 112.0 (-3.86%) | 150 (-42.96%) | 5 | 3.33 |
| 2023-10-13 | 116.5 (-0.43%) | 263 (-36.17%) | 22 | 8.37 |
| 2023-10-06 | 117.0 (4.46%) | 413 (52.09%) | 14 | 3.39 |
| 2023-09-28 | 112.0 (0.0%) | 271 (45.53%) | 13 | 4.8 |
| 2023-09-22 | 112.0 (0.9%) | 186 (-74.61%) | 16 | 8.6 |
| 2023-09-15 | 111.0 (4.72%) | 734 (321.74%) | 127 | 17.3 |
| 2023-09-08 | 106.0 (2.91%) | 174 (37.98%) | 16 | 9.2 |
| 2023-09-01 | 103.0 (1.48%) | 126 (-43.96%) | 10 | 7.94 |
| 2023-08-25 | 101.5 (-0.98%) | 225 (-12.83%) | 17 | 7.56 |
| 2023-08-18 | 102.5 (-2.38%) | 258 (23.15%) | 10 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.0 (-3.23%) | 209 (-20.83%) | 20 | 9.57 |
| 2023-08-04 | 108.5 (5.85%) | 265 (39.09%) | 30 | 11.32 |
| 2023-07-28 | 102.5 (0.49%) | 190 (11.35%) | 24 | 12.63 |
| 2023-07-21 | 102.0 (-1.45%) | 171 (-50.19%) | 13 | 7.6 |
| 2023-07-14 | 103.5 (0.0%) | 343 (48.6%) | 18 | 5.25 |
| 2023-07-07 | 103.5 (-2.82%) | 231 (-52.16%) | 22 | 9.52 |
| 2023-06-30 | 106.5 (-8.19%) | 483 (47.2%) | 37 | 7.66 |
| 2023-06-21 | 116.0 (1.31%) | 328 (-14.83%) | 6 | 1.83 |
| 2023-06-16 | 114.5 (-1.29%) | 385 (-8.38%) | 19 | 4.94 |
| 2023-06-09 | 116.0 (-0.43%) | 420 (33.3%) | 21 | 5.0 |
| 2023-06-02 | 116.5 (0.43%) | 315 (-36.52%) | 22 | 6.98 |
| 2023-05-26 | 116.0 (0.43%) | 497 (47.18%) | 60 | 12.07 |
| 2023-05-19 | 115.5 (-0.43%) | 337 (-65.76%) | 22 | 6.53 |
| 2023-05-12 | 116.0 (-1.28%) | 987 (78.11%) | 153 | 15.5 |
| 2023-05-05 | 117.5 (5.86%) | 554 (143.94%) | 62 | 11.19 |
| 2023-04-28 | 111.0 (4.72%) | 227 (-28.41%) | 21 | 9.25 |
| 2023-04-21 | 106.0 (-4.5%) | 317 (-29.68%) | 24 | 7.57 |
| 2023-04-14 | 111.0 (1.83%) | 451 (767.11%) | 42 | 9.31 |
| 2023-04-07 | 109.0 (0.46%) | 52 (-79.28%) | 3 | 5.77 |
| 2023-03-31 | 108.5 (-0.91%) | 251 (-36.94%) | 13 | 5.18 |
| 2023-03-24 | 109.5 (-1.35%) | 398 (-42.66%) | 32 | 8.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.0 (-3.9%) | 694 (-43.02%) | 150 | 21.61 |
| 2023-03-10 | 115.5 (-0.43%) | 1219 (105.54%) | 153 | 12.55 |
| 2023-03-03 | 116.0 (-0.43%) | 593 (-81.02%) | 60 | 10.12 |
| 2023-02-24 | 116.5 (11.48%) | 3125 (480.83%) | 838 | 26.82 |
| 2023-02-17 | 104.5 (5.98%) | 538 (96.14%) | 215 | 39.96 |
| 2023-02-10 | 98.6 (-0.6%) | 274 (21.32%) | 36 | 13.14 |
| 2023-02-03 | 99.2 (3.01%) | 226 (197.81%) | 18 | 7.96 |
| 2023-01-17 | 96.3 (0.63%) | 75 (-83.8%) | 7 | 9.33 |
| 2023-01-13 | 95.7 (-4.11%) | 468 (295.36%) | 40 | 8.55 |
| 2023-01-06 | 99.8 (-0.7%) | 118 (-45.56%) | 9 | 7.63 |
| 2022-12-30 | 100.5 (-0.5%) | 217 (-41.72%) | 25 | 11.52 |
| 2022-12-23 | 101.0 (0.5%) | 373 (5.17%) | 35 | 9.38 |
| 2022-12-16 | 100.5 (-1.47%) | 355 (-18.15%) | 32 | 9.01 |
| 2022-12-09 | 102.0 (-2.86%) | 433 (22.44%) | 35 | 8.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。