| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 23.1 (0.43%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.18% | 1.51% |
| 2025-09-11 | 23.0 (0.44%) | 18 (63.64%) | 0 | 0.0 | 0.04% | 1.0% | 1.5% |
| 2025-09-10 | 22.9 (-1.08%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.96% | 1.5% |
| 2025-09-09 | 23.15 (0.43%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.95% | 1.48% |
| 2025-09-08 | 23.05 (0.44%) | 31 (-91.14%) | 2 | 6.45 | 0.07% | 0.96% | 1.46% |
| 2025-09-05 | 22.95 (-8.38%) | 350 (17400.0%) | 133 | 38.0 | 0.83% | 0.9% | 1.41% |
| 2025-09-04 | 25.05 (0.2%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.62% |
| 2025-09-03 | 25.0 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-09-02 | 25.0 (-1.19%) | 19 (850.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.69% |
| 2025-09-01 | 25.3 (-0.2%) | 2 (-75.0%) | 1 | 50.0 | 0.0% | 0.11% | 0.66% |
| 2025-08-29 | 25.35 (2.22%) | 8 (166.67%) | 1 | 12.5 | 0.02% | 0.31% | 0.67% |
| 2025-08-28 | 24.8 (-1.39%) | 3 (-80.0%) | 1 | 33.33 | 0.01% | 0.3% | 0.72% |
| 2025-08-27 | 25.15 (0.4%) | 15 (-11.76%) | 1 | 6.67 | 0.04% | 0.33% | 0.71% |
| 2025-08-26 | 25.05 (0.0%) | 17 (-80.46%) | 2 | 11.76 | 0.04% | 0.31% | 0.68% |
| 2025-08-25 | 25.05 (-0.6%) | 87 (1640.0%) | 48 | 55.17 | 0.21% | 0.27% | 0.65% |
| 2025-08-22 | 25.2 (-3.08%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-08-21 | 26.0 (4.0%) | 17 (325.0%) | 7 | 41.18 | 0.04% | 0.12% | 0.45% |
| 2025-08-20 | 25.0 (0.81%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.12% | 0.43% |
| 2025-08-19 | 24.8 (0.61%) | 1 (-96.15%) | 0 | 0.0 | 0.0% | 0.12% | 0.44% |
| 2025-08-18 | 24.65 (-0.6%) | 26 (766.67%) | 0 | 0.0 | 0.06% | 0.12% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 24.8 (-4.25%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-08-14 | 25.9 (-3.72%) | 17 (466.67%) | 2 | 11.76 | 0.04% | 0.11% | 0.39% |
| 2025-08-13 | 26.9 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.14% | 0.35% |
| 2025-08-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 27.0 (5.26%) | 2 (-80.0%) | 1 | 50.0 | 0.0% | 0.15% | 0.37% |
| 2025-08-08 | 25.65 (-1.16%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.16% | 0.37% |
| 2025-08-07 | 25.95 (2.98%) | 14 (-56.25%) | 3 | 21.43 | 0.03% | 0.16% | 0.36% |
| 2025-08-06 | 25.2 (1.0%) | 32 (357.14%) | 5 | 15.62 | 0.08% | 0.19% | 0.36% |
| 2025-08-05 | 24.95 (1.42%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.31% |
| 2025-08-04 | 24.6 (1.65%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2025-08-01 | 24.2 (0.83%) | 7 (-74.07%) | 1 | 14.29 | 0.02% | 0.09% | 0.32% |
| 2025-07-31 | 24.0 | 27 (N/A) | 5 | 18.52 | 0.06% | 0.1% | 0.3% |
| 2025-07-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | 25.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 26.1 (4.19%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-07-23 | 25.05 (0.4%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.27% |
| 2025-07-22 | 24.95 (-0.6%) | 9 (800.0%) | 3 | 33.33 | 0.02% | 0.07% | 0.27% |
| 2025-07-21 | 25.1 (-2.14%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.27% |
| 2025-07-18 | 25.65 (-2.1%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.06% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 26.2 (1.95%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
| 2025-07-16 | 25.7 (1.58%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-07-15 | 25.3 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 25.7 (0.19%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2025-07-10 | 25.65 (0.98%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.3% |
| 2025-07-09 | 25.4 (0.0%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.3% |
| 2025-07-08 | 25.4 (-0.78%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.31% |
| 2025-07-07 | 25.6 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.3% |
| 2025-07-04 | 25.6 (1.99%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.1% | 0.3% |
| 2025-07-03 | 25.1 (0.2%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.27% |
| 2025-07-02 | 25.05 (1.62%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-07-01 | 24.65 | 12 (N/A) | 0 | 0.0 | 0.03% | 0.07% | 0.33% |
| 2025-06-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 24.15 (0.21%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2025-06-25 | 24.1 (0.21%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2025-06-24 | 24.05 (-0.62%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-06-23 | 24.2 (-0.21%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.41% |
| 2025-06-20 | 24.25 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-06-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 24.3 (0.21%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.4% |
| 2025-06-17 | 24.25 (-1.42%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.08% | 0.39% |
| 2025-06-16 | 24.6 (2.07%) | 13 (225.0%) | 3 | 23.08 | 0.03% | 0.08% | 0.42% |
| 2025-06-13 | 24.1 (-0.21%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-06-12 | 24.15 (-1.63%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.07% | 0.43% |
| 2025-06-11 | 24.55 (-0.2%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-06-10 | 24.6 (-1.01%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-06-09 | 24.85 (0.0%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
| 2025-06-06 | 24.85 (0.2%) | 11 (1000.0%) | 2 | 18.18 | 0.03% | 0.06% | 0.46% |
| 2025-06-05 | 24.8 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.46% |
| 2025-06-04 | 24.8 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.12% | 0.47% |
| 2025-06-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-02 | 24.55 (-1.8%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.18% | 0.49% |
| 2025-05-29 | 25.0 (-0.2%) | 9 (-71.88%) | 1 | 11.11 | 0.02% | 0.22% | 0.5% |
| 2025-05-28 | 25.05 (0.2%) | 32 (433.33%) | 4 | 12.5 | 0.08% | 0.2% | 0.52% |
| 2025-05-27 | 25.0 (0.81%) | 6 (-76.0%) | 2 | 33.33 | 0.01% | 0.14% | 0.45% |
| 2025-05-26 | 24.8 (-1.2%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.13% | 0.45% |
| 2025-05-23 | 25.1 (-0.2%) | 20 (1900.0%) | 5 | 25.0 | 0.05% | 0.08% | 0.4% |
| 2025-05-22 | 25.15 (-1.95%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.36% |
| 2025-05-21 | 25.65 (0.2%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 2025-05-20 | 25.6 (-1.54%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 26.0 (-0.57%) | 4 (-78.95%) | 1 | 25.0 | 0.01% | 0.13% | 0.39% |
| 2025-05-16 | 26.15 (0.0%) | 19 (35.71%) | 0 | 0.0 | 0.04% | 0.13% | 0.38% |
| 2025-05-15 | 26.15 (-0.57%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.35% |
| 2025-05-14 | 26.3 (0.38%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.09% | 0.32% |
| 2025-05-13 | 26.2 (-3.68%) | 11 (120.0%) | 1 | 9.09 | 0.03% | 0.1% | 0.35% |
| 2025-05-12 | 27.2 (0.93%) | 5 (-50.0%) | 2 | 40.0 | 0.01% | 0.09% | 0.34% |
| 2025-05-09 | 26.95 (-3.06%) | 10 (42.86%) | 2 | 20.0 | 0.02% | 0.1% | 0.43% |
| 2025-05-08 | 27.8 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-05-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-06 | 28.95 (0.0%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.12% | 0.54% |
| 2025-05-05 | 28.95 (2.84%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.78% |
| 2025-05-02 | 28.15 (0.9%) | 12 (100.0%) | 7 | 58.33 | 0.03% | 0.1% | 0.78% |
| 2025-04-30 | 27.9 (0.54%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.09% | 0.76% |
| 2025-04-29 | 27.75 (-5.61%) | 19 (533.33%) | 6 | 31.58 | 0.04% | 0.08% | 0.82% |
| 2025-04-28 | 29.4 (2.62%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.8% |
| 2025-04-25 | 28.65 (7.1%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.07% | 0.8% |
| 2025-04-24 | 26.75 (1.33%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.83% |
| 2025-04-23 | 26.4 (2.13%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.85% |
| 2025-04-22 | 25.85 (-2.82%) | 15 (275.0%) | 5 | 33.33 | 0.04% | 0.06% | 0.86% |
| 2025-04-21 | 26.6 (2.7%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.84% |
| 2025-04-18 | 25.9 (4.02%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 24.9 (3.32%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.86% |
| 2025-04-16 | 24.1 (0.63%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.17% | 0.89% |
| 2025-04-15 | 23.95 (0.0%) | 4 (-78.95%) | 1 | 25.0 | 0.01% | 0.24% | 0.89% |
| 2025-04-14 | 23.95 (1.48%) | 19 (171.43%) | 4 | 21.05 | 0.04% | 0.31% | 0.9% |
| 2025-04-11 | 23.6 (-3.67%) | 7 (-82.5%) | 0 | 0.0 | 0.02% | 0.53% | 0.92% |
| 2025-04-10 | 24.5 (9.87%) | 40 (33.33%) | 4 | 10.0 | 0.09% | 0.52% | 0.92% |
| 2025-04-09 | 22.3 (-9.9%) | 30 (-14.29%) | 1 | 3.33 | 0.07% | 0.43% | 0.86% |
| 2025-04-08 | 24.75 (-6.43%) | 35 (-68.75%) | 6 | 17.14 | 0.08% | 0.43% | 0.8% |
| 2025-04-07 | 26.45 (-9.88%) | 112 (3633.33%) | 5 | 4.46 | 0.26% | 0.38% | 0.75% |
| 2025-04-02 | 29.35 (1.03%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.5% |
| 2025-04-01 | 29.05 (-1.19%) | 3 (-90.32%) | 0 | 0.0 | 0.01% | 0.16% | 0.53% |
| 2025-03-31 | 29.4 (0.51%) | 31 (138.46%) | 3 | 9.68 | 0.07% | 0.18% | 0.57% |
| 2025-03-28 | 29.25 (-0.17%) | 13 (1200.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.54% |
| 2025-03-27 | 29.3 (-0.17%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.11% | 0.52% |
| 2025-03-26 | 29.35 (-0.51%) | 19 (35.71%) | 2 | 10.53 | 0.04% | 0.13% | 0.55% |
| 2025-03-25 | 29.5 (0.0%) | 14 (100.0%) | 4 | 28.57 | 0.03% | 0.1% | 0.53% |
| 2025-03-24 | 29.5 (0.0%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.5% |
| 2025-03-21 | 29.5 (0.0%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-03-20 | 29.5 (0.34%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.09% | 0.54% |
| 2025-03-19 | 29.4 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.14% | 0.62% |
| 2025-03-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 29.2 | 12 (N/A) | 0 | 0.0 | 0.03% | 0.14% | 0.65% |
| 2025-03-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-13 | 29.6 (0.17%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.67% |
| 2025-03-12 | 29.55 (0.34%) | 6 (-78.57%) | 0 | 0.0 | 0.01% | 0.15% | 0.72% |
| 2025-03-11 | 29.45 (-2.0%) | 28 (300.0%) | 2 | 7.14 | 0.07% | 0.17% | 0.73% |
| 2025-03-10 | 30.05 (-0.5%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.69% |
| 2025-03-07 | 30.2 (-0.66%) | 15 (114.29%) | 1 | 6.67 | 0.04% | 0.14% | 0.69% |
| 2025-03-06 | 30.4 (0.5%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 2025-03-05 | 30.25 (-0.49%) | 13 (160.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.05% |
| 2025-03-04 | 30.4 (0.5%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.16% | 1.04% |
| 2025-03-03 | 30.25 (-0.33%) | 18 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.04% |
| 2025-02-27 | 30.35 (-0.49%) | 18 (0.0%) | 2 | 11.11 | 0.04% | 0.16% | 1.05% |
| 2025-02-26 | 30.5 (-0.33%) | 18 (157.14%) | 0 | 0.0 | 0.04% | 0.12% | 1.02% |
| 2025-02-25 | 30.6 (-0.65%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.12% | 0.98% |
| 2025-02-24 | 30.8 (0.98%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.99% |
| 2025-02-21 | 30.5 (-0.65%) | 10 (900.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.96% |
| 2025-02-20 | 30.7 (-0.16%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.21% | 0.94% |
| 2025-02-19 | 30.75 (0.0%) | 20 (185.71%) | 0 | 0.0 | 0.05% | 0.26% | 0.95% |
| 2025-02-18 | 30.75 (0.16%) | 7 (-84.09%) | 0 | 0.0 | 0.02% | 0.28% | 0.93% |
| 2025-02-17 | 30.7 (-0.16%) | 44 (144.44%) | 0 | 0.0 | 0.1% | 0.29% | 0.93% |
| 2025-02-14 | 30.75 (-0.32%) | 18 (-18.18%) | 0 | 0.0 | 0.04% | 0.21% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 30.85 (0.33%) | 22 (-15.38%) | 4 | 18.18 | 0.05% | 0.19% | 0.82% |
| 2025-02-12 | 30.75 (0.0%) | 26 (100.0%) | 3 | 11.54 | 0.06% | 0.25% | 0.79% |
| 2025-02-11 | 30.75 (-1.91%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.48% | 0.74% |
| 2025-02-10 | 31.35 (0.16%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.47% | 0.73% |
| 2025-02-07 | 31.3 (0.64%) | 9 (-80.85%) | 1 | 11.11 | 0.02% | 0.47% | 0.72% |
| 2025-02-06 | 31.1 (0.32%) | 47 (-62.7%) | 2 | 4.26 | 0.11% | 0.5% | 0.71% |
| 2025-02-05 | 31.0 (-1.9%) | 126 (1475.0%) | 12 | 9.52 | 0.3% | 0.39% | 0.63% |
| 2025-02-04 | 31.6 (-0.32%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.36% |
| 2025-02-03 | 31.7 (-1.55%) | 8 (-63.64%) | 2 | 25.0 | 0.02% | 0.11% | 0.37% |
| 2025-01-22 | 32.2 (1.26%) | 22 (633.33%) | 0 | 0.0 | 0.05% | 0.09% | 0.36% |
| 2025-01-21 | 31.8 (0.16%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.36% |
| 2025-01-20 | 31.75 (0.32%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2025-01-17 | 31.65 (0.32%) | 9 (197.82%) | 1 | 11.11 | 0.02% | 0.07% | 0.42% |
| 2025-01-16 | 31.55 (-0.32%) | 3 (202.2%) | 0 | 0.0 | 0.01% | 0.06% | 0.41% |
| 2025-01-15 | 31.65 (0.0%) | 1 (-66.7%) | 0 | 0.0 | 0.0% | 0.07% | 0.51% |
| 2025-01-14 | 31.65 (1.61%) | 3 (-78.62%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-01-13 | 31.15 (-1.11%) | 14 (129.87%) | 1 | 7.14 | 0.03% | 0.11% | 0.58% |
| 2025-01-10 | 31.5 (0.64%) | 6 (-14.14%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
| 2025-01-09 | 31.3 (0.0%) | 7 (-14.23%) | 1 | 14.29 | 0.02% | 0.08% | 0.59% |
| 2025-01-08 | 31.3 (-0.63%) | 8 (-17.61%) | 0 | 0.0 | 0.02% | 0.08% | 0.63% |
| 2025-01-07 | 31.5 (-0.79%) | 10 (94.33%) | 1 | 10.0 | 0.02% | 0.08% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 31.75 (-0.16%) | 5 (2.86%) | 0 | 0.0 | 0.01% | 0.08% | 0.78% |
| 2025-01-03 | 31.8 (-0.62%) | 5 (-10.45%) | 0 | 0.0 | 0.01% | 0.1% | 0.86% |
| 2025-01-02 | 32.0 (0.63%) | 5 (-10.73%) | 0 | 0.0 | 0.01% | 0.11% | 0.89% |
| 2024-12-31 | 31.8 (0.63%) | 6 (-43.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.97% |
| 2024-12-30 | 31.6 (0.32%) | 11 (-9.9%) | 1 | 9.09 | 0.03% | 0.15% | 0.96% |
| 2024-12-27 | 31.5 (-1.56%) | 12 (1.3%) | 0 | 0.0 | 0.03% | 0.16% | 0.95% |
| 2024-12-26 | 32.0 | 12 (N/A) | 1 | 8.33 | 0.03% | 0.16% | 0.94% |
| 2024-12-25 | None | 0 (-99.68%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-24 | 32.5 (0.78%) | 4 (-83.55%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2024-12-23 | 32.25 | 24 (N/A) | 0 | 0.0 | 0.06% | 0.24% | 0.96% |
| 2024-12-20 | None | 0 (-99.66%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-19 | 32.1 (-0.93%) | 15 (12.99%) | 0 | 0.0 | 0.04% | 0.21% | 0.95% |
| 2024-12-18 | 32.4 (2.21%) | 13 (111.49%) | 2 | 15.38 | 0.03% | 0.23% | 0.97% |
| 2024-12-17 | 31.7 (0.16%) | 6 (-85.53%) | 0 | 0.0 | 0.01% | 0.22% | 1.13% |
| 2024-12-16 | 31.65 (-0.47%) | 43 (379.14%) | 9 | 20.93 | 0.1% | 0.24% | 1.13% |
| 2024-12-13 | 31.8 (-0.78%) | 9 (-62.17%) | 0 | 0.0 | 0.02% | 0.19% | 1.05% |
| 2024-12-12 | 32.05 (0.47%) | 24 (140.73%) | 7 | 29.17 | 0.06% | 0.32% | 1.04% |
| 2024-12-11 | 31.9 (-0.47%) | 10 (-35.57%) | 0 | 0.0 | 0.02% | 0.31% | 1.0% |
| 2024-12-10 | 32.05 (0.94%) | 15 (-32.91%) | 0 | 0.0 | 0.04% | 0.38% | 1.03% |
| 2024-12-09 | 31.75 (0.79%) | 23 (-61.69%) | 1 | 4.35 | 0.05% | 0.38% | 1.03% |
| 2024-12-06 | 31.5 (-0.94%) | 60 (175.15%) | 2 | 3.33 | 0.14% | 0.42% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 31.8 (-0.16%) | 21 (-42.21%) | 0 | 0.0 | 0.05% | 0.29% | 0.9% |
| 2024-12-04 | 31.85 (-0.47%) | 38 (106.93%) | 2 | 5.26 | 0.09% | 0.25% | 0.92% |
| 2024-12-03 | 32.0 (-0.31%) | 18 (-52.21%) | 0 | 0.0 | 0.04% | 0.18% | 0.85% |
| 2024-12-02 | 32.1 (0.0%) | 38 (738.44%) | 0 | 0.0 | 0.09% | 0.16% | 0.89% |
| 2024-11-29 | 32.1 (0.31%) | 4 (-13.84%) | 1 | 25.0 | 0.01% | 0.11% | 0.88% |
| 2024-11-28 | 32.0 (-0.31%) | 5 (-48.35%) | 0 | 0.0 | 0.01% | 0.14% | 0.9% |
| 2024-11-27 | 32.1 (-1.53%) | 10 (28.71%) | 0 | 0.0 | 0.02% | 0.18% | 0.93% |
| 2024-11-26 | 32.6 (-1.06%) | 8 (-53.1%) | 0 | 0.0 | 0.02% | 0.35% | 1.07% |
| 2024-11-25 | 32.95 (0.46%) | 17 (-0.08%) | 4 | 23.53 | 0.04% | 0.35% | 1.2% |
| 2024-11-22 | 32.8 (0.15%) | 17 (-28.89%) | 1 | 5.88 | 0.04% | 0.33% | 1.21% |
| 2024-11-21 | 32.75 (0.77%) | 24 (-70.54%) | 14 | 58.33 | 0.06% | 0.31% | 1.38% |
| 2024-11-20 | 32.5 (0.62%) | 81 (874.9%) | 12 | 14.81 | 0.19% | 0.26% | 1.42% |
| 2024-11-19 | 32.3 | 8 (N/A) | 2 | 25.0 | 0.02% | 0.12% | 1.26% |
| 2024-11-18 | None | 0 (-92.38%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-15 | 32.7 (0.46%) | 8 (14.65%) | 2 | 25.0 | 0.02% | 0.14% | 1.31% |
| 2024-11-14 | 32.55 (1.4%) | 7 (38.65%) | 1 | 14.29 | 0.02% | 0.16% | 1.3% |
| 2024-11-13 | 32.1 (0.31%) | 5 (-78.74%) | 0 | 0.0 | 0.01% | 0.17% | 1.36% |
| 2024-11-12 | 32.0 (-1.54%) | 23 (59.04%) | 1 | 4.35 | 0.06% | 0.23% | 1.36% |
| 2024-11-11 | 32.5 (-1.22%) | 15 (0.03%) | 1 | 6.67 | 0.04% | 0.2% | 1.33% |
| 2024-11-08 | 32.9 (-0.75%) | 15 (36.39%) | 0 | 0.0 | 0.04% | 0.24% | 1.42% |
| 2024-11-07 | 33.15 (0.15%) | 11 (-67.55%) | 0 | 0.0 | 0.03% | 0.29% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 33.1 (0.0%) | 34 (320.52%) | 2 | 5.88 | 0.08% | 0.29% | 1.47% |
| 2024-11-05 | 33.1 (-0.6%) | 8 (-74.75%) | 0 | 0.0 | 0.02% | 0.25% | 1.43% |
| 2024-11-04 | 33.3 (0.76%) | 32 (-11.13%) | 7 | 21.88 | 0.08% | 0.39% | 1.44% |
| 2024-11-01 | 33.05 (0.0%) | 36 (194.47%) | 8 | 22.22 | 0.09% | 0.47% | 1.42% |
| 2024-10-30 | 33.05 (0.15%) | 12 (-29.69%) | 0 | 0.0 | 0.03% | 0.44% | 1.39% |
| 2024-10-29 | 33.0 (-0.3%) | 17 (-74.83%) | 0 | 0.0 | 0.04% | 0.62% | 1.4% |
| 2024-10-28 | 33.1 (0.0%) | 69 (8.87%) | 4 | 5.8 | 0.16% | 0.68% | 1.38% |
| 2024-10-25 | 33.1 (0.3%) | 63 (170.38%) | 0 | 0.0 | 0.15% | 0.55% | 1.24% |
| 2024-10-24 | 33.0 (-0.9%) | 23 (-73.57%) | 0 | 0.0 | 0.06% | 0.46% | 1.12% |
| 2024-10-23 | 33.3 (-1.19%) | 88 (116.5%) | 9 | 10.23 | 0.21% | 0.42% | 1.17% |
| 2024-10-22 | 33.7 (-2.03%) | 41 (186.48%) | 4 | 9.76 | 0.1% | 0.28% | 1.08% |
| 2024-10-21 | 34.4 (0.58%) | 14 (-47.65%) | 1 | 7.14 | 0.03% | 0.2% | 1.19% |
| 2024-10-18 | 34.2 (-2.56%) | 27 (359.33%) | 4 | 14.81 | 0.06% | 0.2% | 1.78% |
| 2024-10-17 | 35.1 (0.43%) | 5 (-80.31%) | 1 | 20.0 | 0.01% | 0.26% | 2.21% |
| 2024-10-16 | 34.95 (0.72%) | 30 (315.12%) | 1 | 3.33 | 0.07% | 0.31% | 2.25% |
| 2024-10-15 | 34.7 (0.0%) | 7 (-40.07%) | 0 | 0.0 | 0.02% | 0.28% | 2.27% |
| 2024-10-14 | 34.7 (1.61%) | 12 (-76.99%) | 1 | 8.33 | 0.03% | 0.31% | 2.32% |
| 2024-10-11 | 34.15 (-1.01%) | 52 (87.88%) | 12 | 23.08 | 0.13% | 0.3% | 2.33% |
| 2024-10-09 | 34.5 (-1.57%) | 28 (45.25%) | 1 | 3.57 | 0.07% | 0.23% | 2.23% |
| 2024-10-08 | 35.05 (0.14%) | 19 (15.32%) | 1 | 5.26 | 0.05% | 0.22% | 2.23% |
| 2024-10-07 | 35.0 (0.29%) | 16 (47.46%) | 0 | 0.0 | 0.04% | 0.21% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 34.9 (-0.29%) | 11 (-50.58%) | 0 | 0.0 | 0.03% | 0.2% | 2.29% |
| 2024-10-01 | 35.0 (0.0%) | 23 (-0.56%) | 3 | 13.04 | 0.05% | 0.2% | 2.36% |
| 2024-09-30 | 35.0 (0.0%) | 23 (51.11%) | 0 | 0.0 | 0.05% | 0.17% | 2.44% |
| 2024-09-27 | 35.0 (-0.85%) | 15 (36.75%) | 1 | 6.67 | 0.04% | 0.21% | 2.41% |
| 2024-09-26 | 35.3 (0.43%) | 11 (10.06%) | 2 | 18.18 | 0.03% | 0.3% | 2.43% |
| 2024-09-25 | 35.15 (0.86%) | 10 (-15.14%) | 3 | 30.0 | 0.02% | 0.49% | 2.46% |
| 2024-09-24 | 34.85 (0.0%) | 12 (-71.4%) | 0 | 0.0 | 0.03% | 1.09% | 2.48% |
| 2024-09-23 | 34.85 (-0.85%) | 42 (-17.87%) | 1 | 2.38 | 0.1% | 1.55% | 2.72% |
| 2024-09-20 | 35.15 (-2.9%) | 51 (-43.31%) | 4 | 7.84 | 0.12% | 1.51% | 3.78% |
| 2024-09-19 | 36.2 (-1.23%) | 90 (-65.74%) | 4 | 4.44 | 0.21% | 1.47% | 3.78% |
| 2024-09-18 | 36.65 (0.55%) | 263 (25.67%) | 55 | 20.91 | 0.62% | 1.33% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 23.1 (0.65%) | 76 (-79.95%) | 4 | 5.26 |
| 2025-09-05 | 22.95 (-9.47%) | 379 (191.54%) | 134 | 35.36 |
| 2025-08-29 | 25.35 (0.6%) | 130 (145.28%) | 53 | 40.77 |
| 2025-08-22 | 25.2 (1.61%) | 53 (112.0%) | 8 | 15.09 |
| 2025-08-15 | 24.8 (-3.31%) | 25 (-63.77%) | 4 | 16.0 |
| 2025-08-08 | 25.65 (5.99%) | 69 (97.14%) | 8 | 11.59 |
| 2025-08-01 | 24.2 | 35 (N/A) | 6 | 17.14 |
| 2025-07-25 | None | 14 (N/A) | 3 | 21.43 |
| 2025-07-18 | 25.65 (-0.19%) | 20 (-16.67%) | 1 | 5.0 |
| 2025-07-11 | 25.7 (0.39%) | 24 (-42.86%) | 0 | 0.0 |
| 2025-07-04 | 25.6 | 42 (N/A) | 0 | 0.0 |
| 2025-06-27 | None | 18 (N/A) | 0 | 0.0 |
| 2025-06-20 | 24.25 (0.62%) | 27 (12.5%) | 4 | 14.81 |
| 2025-06-13 | 24.1 (-3.02%) | 24 (41.18%) | 0 | 0.0 |
| 2025-06-06 | 24.85 (-0.6%) | 17 (-76.39%) | 2 | 11.76 |
| 2025-05-29 | 25.0 (-0.4%) | 72 (111.76%) | 8 | 11.11 |
| 2025-05-23 | 25.1 (-4.02%) | 34 (-39.29%) | 6 | 17.65 |
| 2025-05-16 | 26.15 (-2.97%) | 56 (80.65%) | 3 | 5.36 |
| 2025-05-09 | 26.95 (-4.26%) | 31 (-22.5%) | 2 | 6.45 |
| 2025-05-02 | 28.15 (-1.75%) | 40 (29.03%) | 13 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 28.65 (10.62%) | 31 (0.0%) | 6 | 19.35 |
| 2025-04-18 | 25.9 (9.75%) | 31 (-86.16%) | 6 | 19.35 |
| 2025-04-11 | 23.6 (-19.59%) | 224 (505.41%) | 16 | 7.14 |
| 2025-04-02 | 29.35 (0.34%) | 37 (-31.48%) | 3 | 8.11 |
| 2025-03-28 | 29.25 (-0.85%) | 54 (63.64%) | 6 | 11.11 |
| 2025-03-21 | 29.5 | 33 (N/A) | 0 | 0.0 |
| 2025-03-14 | None | 47 (N/A) | 2 | 4.26 |
| 2025-03-07 | 30.2 (-0.49%) | 58 (3.57%) | 1 | 1.72 |
| 2025-02-27 | 30.35 (-0.49%) | 56 (-31.71%) | 2 | 3.57 |
| 2025-02-21 | 30.5 (-0.81%) | 82 (-6.82%) | 0 | 0.0 |
| 2025-02-14 | 30.75 (-1.76%) | 88 (-55.56%) | 7 | 7.95 |
| 2025-02-07 | 31.3 (-2.8%) | 198 (607.14%) | 17 | 8.59 |
| 2025-01-22 | 32.2 (1.74%) | 28 (-6.88%) | 0 | 0.0 |
| 2025-01-17 | 31.65 (0.48%) | 30 (-18.23%) | 2 | 6.67 |
| 2025-01-10 | 31.5 (-0.94%) | 36 (244.85%) | 2 | 5.56 |
| 2025-01-03 | 31.8 (0.0%) | 10 (-38.79%) | 0 | 0.0 |
| 2024-12-31 | 31.8 (0.95%) | 17 (-67.12%) | 1 | 5.88 |
| 2024-12-27 | 31.5 | 52 (N/A) | 1 | 1.92 |
| 2024-12-20 | None | 78 (N/A) | 11 | 14.1 |
| 2024-12-13 | 31.8 (0.95%) | 81 (-53.78%) | 8 | 9.88 |
| 2024-12-06 | 31.5 (-1.87%) | 177 (291.47%) | 4 | 2.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 32.1 (-2.13%) | 45 (-65.6%) | 5 | 11.11 |
| 2024-11-22 | 32.8 (0.31%) | 131 (122.28%) | 29 | 22.14 |
| 2024-11-15 | 32.7 (-0.61%) | 59 (-40.88%) | 5 | 8.47 |
| 2024-11-08 | 32.9 (-0.45%) | 100 (-25.68%) | 9 | 9.0 |
| 2024-11-01 | 33.05 (-0.15%) | 134 (-41.7%) | 12 | 8.96 |
| 2024-10-25 | 33.1 (-3.22%) | 231 (178.47%) | 14 | 6.06 |
| 2024-10-18 | 34.2 (0.15%) | 83 (-29.14%) | 7 | 8.43 |
| 2024-10-11 | 34.15 (-2.15%) | 117 (103.33%) | 14 | 11.97 |
| 2024-10-04 | 34.9 (-0.29%) | 57 (-36.52%) | 3 | 5.26 |
| 2024-09-27 | 35.0 (-0.43%) | 90 (-85.23%) | 7 | 7.78 |
| 2024-09-20 | 35.15 (-0.42%) | 614 (424.61%) | 113 | 18.4 |
| 2024-09-13 | 35.3 (0.14%) | 117 (-36.36%) | 15 | 12.82 |
| 2024-09-06 | 35.25 (2.32%) | 184 (-4.0%) | 26 | 14.13 |
| 2024-08-30 | 34.45 (-0.14%) | 191 (-89.63%) | 19 | 9.95 |
| 2024-08-23 | 34.5 (-0.29%) | 1848 (582.56%) | 778 | 42.1 |
| 2024-08-16 | 34.6 (12.34%) | 270 (-8.94%) | 39 | 14.44 |
| 2024-08-09 | 30.8 (-6.95%) | 297 (-36.46%) | 51 | 17.17 |
| 2024-08-02 | 33.1 (-3.5%) | 468 (-90.9%) | 120 | 25.64 |
| 2024-07-26 | 34.3 (-10.33%) | 5143 (552.78%) | 2508 | 48.77 |
| 2024-07-19 | 38.25 (11.19%) | 787 (99.2%) | 175 | 22.24 |
| 2024-07-12 | 34.4 (-0.43%) | 395 (66.44%) | 38 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 34.55 (2.98%) | 237 (-12.3%) | 48 | 20.25 |
| 2024-06-28 | 33.55 (-0.3%) | 270 (-30.15%) | 22 | 8.15 |
| 2024-06-21 | 33.65 (-2.18%) | 387 (203.69%) | 28 | 7.24 |
| 2024-06-14 | 34.4 (0.29%) | 127 (-55.8%) | 19 | 14.96 |
| 2024-06-07 | 34.3 (-0.87%) | 289 (-16.75%) | 66 | 22.84 |
| 2024-05-31 | 34.6 (1.47%) | 347 (-23.54%) | 69 | 19.88 |
| 2024-05-24 | 34.1 (-5.93%) | 454 (57.49%) | 57 | 12.56 |
| 2024-05-17 | 36.25 (1.4%) | 288 (-48.01%) | 25 | 8.68 |
| 2024-05-10 | 35.75 (-4.92%) | 554 (-20.85%) | 88 | 15.88 |
| 2024-05-03 | 37.6 (-2.34%) | 700 (-90.36%) | 128 | 18.29 |
| 2024-04-26 | 38.5 (-11.19%) | 7272 (55.55%) | 4079 | 56.09 |
| 2024-04-19 | 43.35 (14.08%) | 4675 (447.82%) | 2105 | 45.03 |
| 2024-04-12 | 38.0 (3.26%) | 853 (237.88%) | 97 | 11.37 |
| 2024-04-03 | 36.8 (1.1%) | 252 (-63.89%) | 35 | 13.89 |
| 2024-03-29 | 36.4 (-5.45%) | 699 (-52.39%) | 193 | 27.61 |
| 2024-03-22 | 38.5 (8.15%) | 1469 (3.13%) | 599 | 40.78 |
| 2024-03-15 | 35.6 (-5.82%) | 1424 (-69.09%) | 410 | 28.79 |
| 2024-03-08 | 37.8 (-14.67%) | 4609 (-56.47%) | 1463 | 31.74 |
| 2024-03-01 | 44.3 (12.01%) | 10589 (76.7%) | 6337 | 59.85 |
| 2024-02-23 | 39.55 (19.13%) | 5992 (1419.15%) | 2487 | 41.51 |
| 2024-02-16 | 33.2 (9.03%) | 394 (447.74%) | 78 | 19.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 30.45 (-0.81%) | 72 (-83.78%) | 19 | 26.39 |
| 2024-02-02 | 30.7 (7.16%) | 444 (1205.88%) | 123 | 27.7 |
| 2024-01-26 | 28.65 (0.7%) | 34 (142.26%) | 0 | 0.0 |
| 2024-01-19 | 28.45 (-1.73%) | 14 (-8.33%) | 2 | 14.29 |
| 2024-01-12 | 28.95 (0.7%) | 15 (24.37%) | 0 | 0.0 |
| 2024-01-05 | 28.75 (0.88%) | 12 (-36.6%) | 0 | 0.0 |
| 2023-12-29 | 28.5 | 19 (N/A) | 0 | 0.0 |
| 2023-12-22 | None | 12 (N/A) | 0 | 0.0 |
| 2023-12-15 | None | 55 (N/A) | 5 | 9.09 |
| 2023-12-08 | 28.7 (-3.2%) | 164 (552.66%) | 30 | 18.29 |
| 2023-12-01 | 29.65 (0.85%) | 25 (-4.12%) | 4 | 16.0 |
| 2023-11-24 | 29.4 (1.03%) | 26 (8.64%) | 1 | 3.85 |
| 2023-11-17 | 29.1 | 24 (N/A) | 5 | 20.83 |
| 2023-11-10 | None | 34 (N/A) | 3 | 8.82 |
| 2023-11-03 | None | 28 (N/A) | 5 | 17.86 |
| 2023-10-27 | 29.85 (0.34%) | 40 (32.23%) | 8 | 20.0 |
| 2023-10-20 | 29.75 (1.19%) | 30 (78.18%) | 8 | 26.67 |
| 2023-10-13 | 29.4 (-2.33%) | 17 (-84.41%) | 3 | 17.65 |
| 2023-10-06 | 30.1 (0.84%) | 109 (1082.5%) | 7 | 6.42 |
| 2023-09-28 | 29.85 (0.67%) | 9 (-7.73%) | 0 | 0.0 |
| 2023-09-22 | 29.65 | 10 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | None | 10 (N/A) | 1 | 10.0 |
| 2023-09-08 | 29.4 (0.0%) | 55 (25.2%) | 2 | 3.64 |
| 2023-09-01 | 29.4 (-2.0%) | 44 (26.53%) | 4 | 9.09 |
| 2023-08-25 | 30.0 (1.69%) | 35 (20.69%) | 2 | 5.71 |
| 2023-08-18 | 29.5 (-1.01%) | 29 (-77.35%) | 1 | 3.45 |
| 2023-08-11 | 29.8 (-0.83%) | 128 (652.63%) | 0 | 0.0 |
| 2023-08-04 | 30.05 (0.17%) | 17 (-37.69%) | 3 | 17.65 |
| 2023-07-28 | 30.0 (0.67%) | 27 (-17.28%) | 2 | 7.41 |
| 2023-07-21 | 29.8 (1.53%) | 33 (22.22%) | 9 | 27.27 |
| 2023-07-14 | 29.35 | 27 (N/A) | 9 | 33.33 |
| 2023-07-07 | None | 9 (N/A) | 0 | 0.0 |
| 2023-06-30 | 30.1 (0.33%) | 8 (-27.27%) | 0 | 0.0 |
| 2023-06-21 | 30.0 (-0.99%) | 11 (-21.47%) | 1 | 9.09 |
| 2023-06-16 | 30.3 (1.0%) | 14 (-76.26%) | 2 | 14.29 |
| 2023-06-09 | 30.0 (0.5%) | 59 (126.47%) | 8 | 13.56 |
| 2023-06-02 | 29.85 (-0.5%) | 26 (-31.66%) | 2 | 7.69 |
| 2023-05-26 | 30.0 (0.0%) | 38 (-64.07%) | 2 | 5.26 |
| 2023-05-19 | 30.0 (-1.96%) | 106 (116.52%) | 33 | 31.13 |
| 2023-05-12 | 30.6 (-1.29%) | 49 (58.06%) | 7 | 14.29 |
| 2023-05-05 | 31.0 (-0.8%) | 31 (-26.23%) | 3 | 9.68 |
| 2023-04-28 | 31.25 | 42 (N/A) | 15 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | None | 32 (N/A) | 1 | 3.12 |
| 2023-04-14 | 31.2 (0.81%) | 59 (181.08%) | 4 | 6.78 |
| 2023-04-07 | 30.95 (-0.16%) | 21 (-41.91%) | 6 | 28.57 |
| 2023-03-31 | 31.0 (-0.64%) | 36 (-35.76%) | 3 | 8.33 |
| 2023-03-24 | 31.2 (1.13%) | 56 (33.96%) | 8 | 14.29 |
| 2023-03-17 | 30.85 (0.33%) | 42 (-55.31%) | 7 | 16.67 |
| 2023-03-10 | 30.75 (-2.07%) | 94 (213.33%) | 14 | 14.89 |
| 2023-03-03 | 31.4 (3.97%) | 30 (-83.68%) | 1 | 3.33 |
| 2023-02-24 | 30.2 (0.0%) | 183 (1422.46%) | 26 | 14.21 |
| 2023-02-17 | 30.2 (0.33%) | 12 (-55.57%) | 0 | 0.0 |
| 2023-02-10 | 30.1 (-1.15%) | 27 (126.43%) | 3 | 11.11 |
| 2023-02-03 | 30.45 (0.5%) | 12 (9.09%) | 2 | 16.67 |
| 2023-01-17 | 30.3 (2.02%) | 11 (64.97%) | 2 | 18.18 |
| 2023-01-13 | 29.7 | 6 (N/A) | 1 | 16.67 |
| 2023-01-06 | None | 0 (N/A) | 0 | 0 |
| 2022-12-30 | None | 1 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 8 (N/A) | 0 | 0.0 |
| 2022-12-16 | None | 18 (N/A) | 0 | 0.0 |
| 2022-12-09 | 30.8 (-0.96%) | 20 (27.11%) | 3 | 15.0 |
| 2022-12-02 | 31.1 (1.63%) | 15 (57.33%) | 0 | 0.0 |
| 2022-11-25 | 30.6 (-0.33%) | 10 (7.54%) | 3 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 30.7 (1.99%) | 9 (-59.57%) | 0 | 0.0 |
| 2022-11-11 | 30.1 (-0.33%) | 23 (-28.12%) | 2 | 8.7 |
| 2022-11-04 | 30.2 (-0.98%) | 32 (357.08%) | 9 | 28.12 |
| 2022-10-28 | 30.5 (1.33%) | 7 (-67.02%) | 1 | 14.29 |
| 2022-10-21 | 30.1 (-5.05%) | 21 (248.21%) | 5 | 23.81 |
| 2022-10-14 | 31.7 | 6 (N/A) | 1 | 16.67 |
| 2022-10-07 | None | 10 (N/A) | 2 | 20.0 |
| 2022-09-30 | None | 29 (N/A) | 3 | 10.34 |
| 2022-09-23 | None | 25 (N/A) | 4 | 16.0 |
| 2022-09-16 | 31.5 (1.12%) | 36 (23.96%) | 1 | 2.78 |
| 2022-09-08 | 31.15 | 29 (N/A) | 5 | 17.24 |
| 2022-09-02 | None | 26 (N/A) | 3 | 11.54 |
| 2022-08-26 | 30.0 (0.0%) | 72 (71.65%) | 9 | 12.5 |
| 2022-08-19 | 30.0 (-0.17%) | 42 (55.56%) | 2 | 4.76 |
| 2022-08-12 | 30.05 | 27 (N/A) | 2 | 7.41 |
| 2022-08-05 | None | 7 (N/A) | 1 | 14.29 |
| 2022-07-29 | None | 7 (N/A) | 1 | 14.29 |
| 2022-07-22 | 30.1 (0.33%) | 6 (-86.97%) | 1 | 16.67 |
| 2022-07-15 | 30.0 (-3.23%) | 46 (70.59%) | 10 | 21.74 |
| 2022-07-08 | 31.0 | 27 (N/A) | 5 | 18.52 |
| 2022-07-01 | None | 21 (N/A) | 1 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 30.0 | 57 (N/A) | 20 | 35.09 |
| 2022-06-17 | None | 4 (N/A) | 0 | 0.0 |
| 2022-06-10 | 29.65 (0.17%) | 28 (211.44%) | 9 | 32.14 |
| 2022-06-02 | 29.6 (-1.82%) | 9 (-35.72%) | 3 | 33.33 |
| 2022-05-27 | 30.15 | 14 (N/A) | 2 | 14.29 |
| 2022-05-20 | None | 10 (N/A) | 2 | 20.0 |
| 2022-05-13 | 30.5 | 4 (N/A) | 0 | 0.0 |
| 2022-05-06 | None | 4 (N/A) | 0 | 0.0 |
| 2022-04-29 | 30.75 (-0.81%) | 9 (-63.92%) | 3 | 33.33 |
| 2022-04-22 | 31.0 (-0.64%) | 27 (-47.8%) | 0 | 0.0 |
| 2022-04-15 | 31.2 (5.23%) | 52 (205.64%) | 4 | 7.69 |
| 2022-04-08 | 29.65 (-0.5%) | 17 (-39.56%) | 2 | 11.76 |
| 2022-04-01 | 29.8 (-1.32%) | 28 (-75.31%) | 4 | 14.29 |
| 2022-03-25 | 30.2 (-0.33%) | 114 (498.59%) | 22 | 19.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。