| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.5 (1.15%) | 241 (16.99%) | 55 | 22.82 | 0.57% | 3.59% | 26.75% |
| 2026-06-02 | 39.05 (-2.25%) | 206 (-52.97%) | 60 | 29.13 | 0.49% | 3.91% | 31.68% |
| 2026-06-01 | 39.95 (2.04%) | 438 (8.96%) | 150 | 34.25 | 1.04% | 4.03% | 34.91% |
| 2026-05-29 | 39.15 (2.49%) | 402 (72.53%) | 126 | 31.34 | 0.95% | 4.1% | 34.62% |
| 2026-05-28 | 38.2 (-1.29%) | 233 (-38.2%) | 65 | 27.9 | 0.55% | 3.76% | 34.9% |
| 2026-05-27 | 38.7 (-2.76%) | 377 (47.84%) | 115 | 30.5 | 0.89% | 3.76% | 35.54% |
| 2026-05-26 | 39.8 (1.27%) | 255 (-45.63%) | 60 | 23.53 | 0.6% | 3.24% | 37.69% |
| 2026-05-25 | 39.3 (-4.38%) | 469 (82.49%) | 114 | 24.31 | 1.11% | 3.13% | 40.8% |
| 2026-05-22 | 41.1 (3.53%) | 257 (11.26%) | 84 | 32.68 | 0.61% | 2.61% | 50.29% |
| 2026-05-21 | 39.7 (2.85%) | 231 (47.13%) | 63 | 27.27 | 0.55% | 4.75% | 53.98% |
| 2026-05-20 | 38.6 (0.78%) | 157 (-24.52%) | 48 | 30.57 | 0.37% | 4.92% | 55.26% |
| 2026-05-19 | 38.3 (-1.29%) | 208 (-16.8%) | 30 | 14.42 | 0.49% | 5.58% | 56.05% |
| 2026-05-18 | 38.8 (0.65%) | 250 (-78.52%) | 95 | 38.0 | 0.59% | 7.37% | 59.89% |
| 2026-05-15 | 38.55 (-8.54%) | 1164 (285.43%) | 391 | 33.59 | 2.75% | 9.36% | 62.65% |
| 2026-05-14 | 42.15 (0.12%) | 302 (-30.57%) | 70 | 23.18 | 0.71% | 9.36% | 60.63% |
| 2026-05-13 | 42.1 (-4.86%) | 435 (-54.92%) | 136 | 31.26 | 1.03% | 14.48% | 60.16% |
| 2026-05-12 | 44.25 (-2.85%) | 965 (-11.71%) | 535 | 55.44 | 2.28% | 18.95% | 59.31% |
| 2026-05-11 | 45.55 (7.68%) | 1093 (-6.02%) | 497 | 45.47 | 2.58% | 20.39% | 57.16% |
| 2026-05-08 | 42.3 (-2.42%) | 1163 (-52.91%) | 477 | 41.01 | 2.75% | 18.55% | 54.77% |
| 2026-05-07 | 43.35 (0.23%) | 2470 (6.28%) | 1181 | 47.81 | 5.84% | 17.03% | 52.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.25 (9.91%) | 2324 (47.74%) | 848 | 36.49 | 5.49% | 12.38% | 46.38% |
| 2026-05-05 | 39.35 (9.92%) | 1573 (399.37%) | 623 | 39.61 | 3.72% | 9.93% | 40.91% |
| 2026-05-04 | 35.8 (0.0%) | 315 (-39.77%) | 47 | 14.92 | 0.74% | 9.92% | 37.24% |
| 2026-04-30 | 35.8 (-4.28%) | 523 (3.98%) | 92 | 17.59 | 1.24% | 19.77% | 36.7% |
| 2026-04-29 | 37.4 (1.08%) | 503 (-60.89%) | 168 | 33.4 | 1.19% | 22.83% | 35.61% |
| 2026-04-28 | 37.0 (-1.33%) | 1286 (-18.14%) | 629 | 48.91 | 3.04% | 23.48% | 34.56% |
| 2026-04-27 | 37.5 (-5.06%) | 1571 (-64.94%) | 708 | 45.07 | 3.71% | 21.6% | 31.77% |
| 2026-04-24 | 39.5 (5.19%) | 4481 (146.48%) | 2544 | 56.77 | 10.59% | 22.22% | 28.39% |
| 2026-04-23 | 37.55 (9.96%) | 1818 (134.28%) | 663 | 36.47 | 4.3% | 14.98% | 18.25% |
| 2026-04-22 | 34.15 (9.98%) | 776 (58.04%) | 151 | 19.46 | 1.83% | 11.41% | 14.48% |
| 2026-04-21 | 31.05 (-2.97%) | 491 (-73.18%) | 103 | 20.98 | 1.16% | 9.81% | 12.86% |
| 2026-04-20 | 32.0 (-2.29%) | 1831 (29.03%) | 782 | 42.71 | 4.33% | 8.83% | 12.21% |
| 2026-04-17 | 32.75 (9.9%) | 1419 (360.71%) | 494 | 34.81 | 3.35% | 4.64% | 8.06% |
| 2026-04-16 | 29.8 (9.96%) | 308 (201.96%) | 63 | 20.45 | 0.73% | 1.48% | 4.92% |
| 2026-04-15 | 27.1 (0.37%) | 102 (32.47%) | 17 | 16.67 | 0.24% | 0.88% | 4.75% |
| 2026-04-14 | 27.0 (0.0%) | 77 (37.5%) | 4 | 5.19 | 0.18% | 0.71% | 5.0% |
| 2026-04-13 | 27.0 (-1.82%) | 56 (-30.86%) | 6 | 10.71 | 0.13% | 0.55% | 5.37% |
| 2026-04-10 | 27.5 (0.73%) | 81 (39.66%) | 1 | 1.23 | 0.19% | 0.46% | 5.41% |
| 2026-04-09 | 27.3 (1.11%) | 58 (114.81%) | 5 | 8.62 | 0.14% | 0.48% | 5.27% |
| 2026-04-08 | 27.0 (0.37%) | 27 (145.45%) | 4 | 14.81 | 0.06% | 0.48% | 5.17% |
| 2026-04-07 | 26.9 (0.37%) | 11 (-35.29%) | 1 | 9.09 | 0.03% | 0.56% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.8 (-0.74%) | 17 (-80.9%) | 1 | 5.88 | 0.04% | 0.79% | 5.15% |
| 2026-04-01 | 27.0 (1.5%) | 89 (48.33%) | 2 | 2.25 | 0.21% | 1.07% | 5.15% |
| 2026-03-31 | 26.6 (-1.48%) | 60 (3.45%) | 2 | 3.33 | 0.14% | 1.32% | 5.02% |
| 2026-03-30 | 27.0 (-2.17%) | 58 (-46.79%) | 3 | 5.17 | 0.14% | 1.71% | 4.96% |
| 2026-03-27 | 27.6 (-3.16%) | 109 (-21.01%) | 7 | 6.42 | 0.26% | 1.78% | 4.89% |
| 2026-03-26 | 28.5 (-3.55%) | 138 (-29.23%) | 10 | 7.25 | 0.33% | 2.03% | 4.67% |
| 2026-03-25 | 29.55 (0.17%) | 195 (-12.16%) | 57 | 29.23 | 0.46% | 1.89% | 4.4% |
| 2026-03-24 | 29.5 (3.15%) | 222 (143.96%) | 63 | 28.38 | 0.52% | 1.64% | 4.0% |
| 2026-03-23 | 28.6 (-2.05%) | 91 (-57.48%) | 12 | 13.19 | 0.22% | 1.68% | 3.57% |
| 2026-03-20 | 29.2 (2.46%) | 214 (177.92%) | 36 | 16.82 | 0.51% | 1.95% | 3.47% |
| 2026-03-19 | 28.5 (-2.4%) | 77 (-14.44%) | 7 | 9.09 | 0.18% | 2.0% | 3.19% |
| 2026-03-18 | 29.2 (-1.35%) | 90 (-62.18%) | 19 | 21.11 | 0.21% | 1.99% | 3.08% |
| 2026-03-17 | 29.6 (-1.33%) | 238 (16.1%) | 35 | 14.71 | 0.56% | 1.83% | 2.98% |
| 2026-03-16 | 30.0 (2.74%) | 205 (-13.5%) | 26 | 12.68 | 0.48% | 1.3% | 2.44% |
| 2026-03-13 | 29.2 (6.57%) | 237 (224.66%) | 82 | 34.6 | 0.56% | 0.85% | 2.02% |
| 2026-03-12 | 27.4 (-0.72%) | 73 (231.82%) | 3 | 4.11 | 0.17% | 0.33% | 1.61% |
| 2026-03-11 | 27.6 (2.22%) | 22 (57.14%) | 5 | 22.73 | 0.05% | 0.2% | 1.65% |
| 2026-03-10 | 27.0 (1.12%) | 14 (0.0%) | 1 | 7.14 | 0.03% | 0.22% | 1.93% |
| 2026-03-09 | 26.7 (-2.91%) | 14 (-17.65%) | 1 | 7.14 | 0.03% | 0.28% | 3.37% |
| 2026-03-06 | 27.5 (-1.08%) | 17 (0.0%) | 3 | 17.65 | 0.04% | 0.3% | 4.1% |
| 2026-03-05 | 27.8 (4.51%) | 17 (-48.48%) | 5 | 29.41 | 0.04% | 0.3% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.6 (-3.97%) | 33 (-8.33%) | 7 | 21.21 | 0.08% | 0.32% | 4.38% |
| 2026-03-03 | 27.7 (0.18%) | 36 (38.46%) | 3 | 8.33 | 0.09% | 0.3% | 4.59% |
| 2026-03-02 | 27.65 (-1.95%) | 26 (62.5%) | 2 | 7.69 | 0.06% | 0.31% | 5.35% |
| 2026-02-26 | 28.2 (0.0%) | 16 (-38.46%) | 0 | 0.0 | 0.04% | 0.37% | 6.19% |
| 2026-02-25 | 28.2 (1.08%) | 26 (13.04%) | 3 | 11.54 | 0.06% | 0.56% | 6.53% |
| 2026-02-24 | 27.9 (-1.06%) | 23 (-41.03%) | 3 | 13.04 | 0.05% | 0.57% | 7.3% |
| 2026-02-23 | 28.2 (3.3%) | 39 (-23.53%) | 9 | 23.08 | 0.09% | 0.62% | 10.33% |
| 2026-02-11 | 27.3 (-3.02%) | 51 (-46.88%) | 12 | 23.53 | 0.12% | 0.56% | 10.84% |
| 2026-02-10 | 28.15 (1.08%) | 96 (209.68%) | 9 | 9.38 | 0.23% | 0.5% | 11.39% |
| 2026-02-09 | 27.85 (1.27%) | 31 (-32.61%) | 3 | 9.68 | 0.07% | 0.43% | 11.86% |
| 2026-02-06 | 27.5 (-0.18%) | 46 (283.33%) | 3 | 6.52 | 0.11% | 0.56% | 11.85% |
| 2026-02-05 | 27.55 (-0.54%) | 12 (-53.85%) | 1 | 8.33 | 0.03% | 0.78% | 11.84% |
| 2026-02-04 | 27.7 (0.0%) | 26 (-60.0%) | 9 | 34.62 | 0.06% | 2.23% | 11.84% |
| 2026-02-03 | 27.7 (0.54%) | 65 (-24.42%) | 11 | 16.92 | 0.15% | 2.93% | 11.8% |
| 2026-02-02 | 27.55 (-1.78%) | 86 (-39.01%) | 36 | 41.86 | 0.2% | 2.89% | 11.71% |
| 2026-01-30 | 28.05 (-6.19%) | 141 (-77.48%) | 30 | 21.28 | 0.33% | 2.93% | 11.53% |
| 2026-01-29 | 29.9 (-0.33%) | 626 (94.41%) | 216 | 34.5 | 1.48% | 2.89% | 11.21% |
| 2026-01-28 | 30.0 (9.89%) | 322 (600.0%) | 36 | 11.18 | 0.76% | 2.26% | 9.75% |
| 2026-01-27 | 27.3 (-0.73%) | 46 (-55.77%) | 4 | 8.7 | 0.11% | 2.4% | 8.99% |
| 2026-01-26 | 27.5 (-2.48%) | 104 (-15.45%) | 8 | 7.69 | 0.25% | 2.66% | 8.89% |
| 2026-01-23 | 28.2 (-2.25%) | 123 (-65.74%) | 12 | 9.76 | 0.29% | 3.25% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.85 (-2.86%) | 359 (-6.02%) | 55 | 15.32 | 0.85% | 6.04% | 8.42% |
| 2026-01-21 | 29.7 (1.71%) | 382 (143.31%) | 155 | 40.58 | 0.9% | 5.8% | 7.61% |
| 2026-01-20 | 29.2 (-2.34%) | 157 (-55.77%) | 44 | 28.03 | 0.37% | 5.57% | 6.71% |
| 2026-01-19 | 29.9 (-6.27%) | 355 (-72.78%) | 83 | 23.38 | 0.84% | 5.89% | 6.37% |
| 2026-01-16 | 31.9 (2.24%) | 1304 (411.37%) | 686 | 52.61 | 3.08% | 5.11% | 5.55% |
| 2026-01-15 | 31.2 (9.86%) | 255 (-10.21%) | 0 | 0.0 | 0.6% | 2.13% | 2.49% |
| 2026-01-14 | 28.4 (9.86%) | 284 (-3.4%) | 35 | 12.32 | 0.67% | 1.56% | 2.06% |
| 2026-01-13 | 25.85 (10.0%) | 294 (1030.77%) | 100 | 34.01 | 0.7% | 0.91% | 1.47% |
| 2026-01-12 | 23.5 (1.29%) | 26 (-39.53%) | 3 | 11.54 | 0.06% | 0.28% | 0.79% |
| 2026-01-09 | 23.2 (-0.85%) | 43 (258.33%) | 6 | 13.95 | 0.1% | 0.24% | 0.76% |
| 2026-01-08 | 23.4 (-0.64%) | 12 (33.33%) | 2 | 16.67 | 0.03% | 0.15% | 0.67% |
| 2026-01-07 | 23.55 (0.21%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.14% | 0.66% |
| 2026-01-06 | 23.5 (0.0%) | 27 (170.0%) | 3 | 11.11 | 0.06% | 0.12% | 0.7% |
| 2026-01-05 | 23.5 (0.21%) | 10 (100.0%) | 1 | 10.0 | 0.02% | 0.07% | 0.65% |
| 2026-01-02 | 23.45 (-1.05%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.63% |
| 2025-12-31 | 23.7 (0.64%) | 7 (250.0%) | 2 | 28.57 | 0.02% | 0.09% | 0.63% |
| 2025-12-30 | 23.55 (-1.46%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.12% | 0.63% |
| 2025-12-29 | 23.9 (1.27%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.12% | 0.73% |
| 2025-12-26 | 23.6 (0.64%) | 8 (-57.89%) | 1 | 12.5 | 0.02% | 0.13% | 0.76% |
| 2025-12-24 | 23.45 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.04% | 0.14% | 0.76% |
| 2025-12-23 | 23.45 (0.21%) | 17 (750.0%) | 1 | 5.88 | 0.04% | 0.12% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.4 (-0.43%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.25% | 0.77% |
| 2025-12-19 | 23.5 | 10 (N/A) | 0 | 0.0 | 0.02% | 0.32% | 0.78% |
| 2025-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-17 | 23.4 (0.86%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.31% | 0.8% |
| 2025-12-16 | 23.2 (-0.85%) | 10 (-86.11%) | 0 | 0.0 | 0.02% | 0.32% | 0.83% |
| 2025-12-15 | 23.4 (0.0%) | 72 (111.76%) | 10 | 13.89 | 0.17% | 0.31% | 0.87% |
| 2025-12-12 | 23.4 (-0.85%) | 34 (466.67%) | 0 | 0.0 | 0.08% | 0.16% | 0.75% |
| 2025-12-11 | 23.6 (-1.26%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.14% | 1.07% |
| 2025-12-10 | 23.9 (0.21%) | 13 (85.71%) | 1 | 7.69 | 0.03% | 0.14% | 1.25% |
| 2025-12-09 | 23.85 (-1.85%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.11% | 1.41% |
| 2025-12-08 | 24.3 (1.46%) | 9 (-64.0%) | 0 | 0.0 | 0.02% | 0.1% | 1.43% |
| 2025-12-05 | 23.95 (-0.21%) | 25 (525.0%) | 0 | 0.0 | 0.06% | 0.11% | 1.42% |
| 2025-12-04 | 24.0 (-1.64%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.38% |
| 2025-12-03 | 24.4 (1.67%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.39% |
| 2025-12-02 | 24.0 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.41% |
| 2025-12-01 | 24.0 (0.0%) | 10 (-77.27%) | 2 | 20.0 | 0.02% | 0.25% | 1.42% |
| 2025-11-28 | 24.0 (0.63%) | 44 (193.33%) | 3 | 6.82 | 0.1% | 0.25% | 1.4% |
| 2025-11-27 | 23.85 (-0.62%) | 15 (87.5%) | 0 | 0.0 | 0.04% | 0.16% | 1.33% |
| 2025-11-26 | 24.0 (1.91%) | 8 (-71.43%) | 1 | 12.5 | 0.02% | 0.17% | 1.31% |
| 2025-11-25 | 23.55 (-1.05%) | 28 (154.55%) | 6 | 21.43 | 0.07% | 0.21% | 1.31% |
| 2025-11-24 | 23.8 (-1.65%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.2% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.2 (-1.22%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.23% | 1.23% |
| 2025-11-20 | 24.5 (-0.61%) | 18 (-25.0%) | 2 | 11.11 | 0.04% | 0.61% | 1.24% |
| 2025-11-19 | 24.65 | 24 (N/A) | 9 | 37.5 | 0.06% | 0.77% | 1.2% |
| 2025-11-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-17 | 25.45 (-0.97%) | 26 (23.81%) | 6 | 23.08 | 0.06% | 0.9% | 1.15% |
| 2025-11-14 | 25.7 (-1.34%) | 21 (-87.72%) | 1 | 4.76 | 0.05% | 0.87% | 1.1% |
| 2025-11-13 | 26.05 (7.2%) | 171 (106.02%) | 36 | 21.05 | 0.4% | 0.84% | 1.07% |
| 2025-11-12 | 24.3 (0.83%) | 83 (6.41%) | 20 | 24.1 | 0.2% | 0.45% | 0.71% |
| 2025-11-11 | 24.1 (5.7%) | 78 (358.82%) | 33 | 42.31 | 0.18% | 0.27% | 0.57% |
| 2025-11-10 | 22.8 (0.22%) | 17 (240.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.4% |
| 2025-11-07 | 22.75 (-0.87%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-11-06 | 22.95 (1.55%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.09% | 0.42% |
| 2025-11-05 | 22.6 (0.67%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.09% | 0.43% |
| 2025-11-04 | 22.45 (0.0%) | 9 (12.5%) | 1 | 11.11 | 0.02% | 0.1% | 0.41% |
| 2025-11-03 | 22.45 (-0.88%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.09% | 0.52% |
| 2025-10-31 | 22.65 (0.44%) | 5 (-54.55%) | 2 | 40.0 | 0.01% | 0.08% | 0.54% |
| 2025-10-30 | 22.55 (0.0%) | 11 (22.22%) | 2 | 18.18 | 0.03% | 0.08% | 0.53% |
| 2025-10-29 | 22.55 (-0.44%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.52% |
| 2025-10-28 | 22.65 (-1.31%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2025-10-27 | 22.95 (-0.43%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.54% |
| 2025-10-23 | 23.05 (0.44%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.95 (-0.65%) | 9 (800.0%) | 2 | 22.22 | 0.02% | 0.06% | 0.55% |
| 2025-10-21 | 23.1 (0.65%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.53% |
| 2025-10-20 | 22.95 (-0.43%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.56% |
| 2025-10-17 | 23.05 (0.22%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.14% | 0.56% |
| 2025-10-16 | 23.0 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.19% | 0.57% |
| 2025-10-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-14 | 23.05 (0.66%) | 17 (-32.0%) | 1 | 5.88 | 0.04% | 0.18% | 0.56% |
| 2025-10-13 | 22.9 (-0.87%) | 25 (400.0%) | 8 | 32.0 | 0.06% | 0.17% | 0.57% |
| 2025-10-09 | 23.1 (0.22%) | 5 (-80.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.53% |
| 2025-10-08 | 23.05 (-1.07%) | 25 (316.67%) | 8 | 32.0 | 0.06% | 0.23% | 0.55% |
| 2025-10-07 | 23.3 (1.3%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.56% |
| 2025-10-03 | 23.0 (-1.92%) | 12 (500.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.37% |
| 2025-10-02 | 23.45 (2.18%) | 2 (-96.3%) | 0 | 0.0 | 0.0% | 0.18% | 1.35% |
| 2025-10-01 | 22.95 (-5.17%) | 54 (200.0%) | 20 | 37.04 | 0.13% | 0.21% | 1.36% |
| 2025-09-30 | 24.2 (5.22%) | 18 (1700.0%) | 2 | 11.11 | 0.04% | 0.11% | 1.28% |
| 2025-09-26 | 23.0 (-0.86%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 1.24% |
| 2025-09-25 | 23.2 (0.0%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.09% | 1.26% |
| 2025-09-24 | 23.2 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.09% | 1.26% |
| 2025-09-23 | 23.2 (0.87%) | 11 (37.5%) | 1 | 9.09 | 0.03% | 0.09% | 1.26% |
| 2025-09-22 | 23.0 (-0.86%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.27% |
| 2025-09-19 | 23.2 (-0.22%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.25 (0.65%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.08% | 1.46% |
| 2025-09-17 | 23.1 (-1.49%) | 13 (160.0%) | 0 | 0.0 | 0.03% | 0.12% | 1.5% |
| 2025-09-16 | 23.45 (1.52%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.11% | 1.48% |
| 2025-09-15 | 23.1 (0.0%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.47% |
| 2025-09-12 | 23.1 (0.43%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.18% | 1.51% |
| 2025-09-11 | 23.0 (0.44%) | 18 (63.64%) | 0 | 0.0 | 0.04% | 1.0% | 1.5% |
| 2025-09-10 | 22.9 (-1.08%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.96% | 1.5% |
| 2025-09-09 | 23.15 (0.43%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.95% | 1.48% |
| 2025-09-08 | 23.05 (0.44%) | 31 (-91.14%) | 2 | 6.45 | 0.07% | 0.96% | 1.46% |
| 2025-09-05 | 22.95 (-8.38%) | 350 (17400.0%) | 133 | 38.0 | 0.83% | 0.9% | 1.41% |
| 2025-09-04 | 25.05 (0.2%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.62% |
| 2025-09-03 | 25.0 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-09-02 | 25.0 (-1.19%) | 19 (850.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.69% |
| 2025-09-01 | 25.3 (-0.2%) | 2 (-75.0%) | 1 | 50.0 | 0.0% | 0.11% | 0.66% |
| 2025-08-29 | 25.35 (2.22%) | 8 (166.67%) | 1 | 12.5 | 0.02% | 0.31% | 0.67% |
| 2025-08-28 | 24.8 (-1.39%) | 3 (-80.0%) | 1 | 33.33 | 0.01% | 0.3% | 0.72% |
| 2025-08-27 | 25.15 (0.4%) | 15 (-11.76%) | 1 | 6.67 | 0.04% | 0.33% | 0.71% |
| 2025-08-26 | 25.05 (0.0%) | 17 (-80.46%) | 2 | 11.76 | 0.04% | 0.31% | 0.68% |
| 2025-08-25 | 25.05 (-0.6%) | 87 (1640.0%) | 48 | 55.17 | 0.21% | 0.27% | 0.65% |
| 2025-08-22 | 25.2 (-3.08%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-08-21 | 26.0 (4.0%) | 17 (325.0%) | 7 | 41.18 | 0.04% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.0 (0.81%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.12% | 0.43% |
| 2025-08-19 | 24.8 (0.61%) | 1 (-96.15%) | 0 | 0.0 | 0.0% | 0.12% | 0.44% |
| 2025-08-18 | 24.65 (-0.6%) | 26 (766.67%) | 0 | 0.0 | 0.06% | 0.12% | 0.44% |
| 2025-08-15 | 24.8 (-4.25%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-08-14 | 25.9 (-3.72%) | 17 (466.67%) | 2 | 11.76 | 0.04% | 0.11% | 0.39% |
| 2025-08-13 | 26.9 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.14% | 0.35% |
| 2025-08-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 27.0 (5.26%) | 2 (-80.0%) | 1 | 50.0 | 0.0% | 0.15% | 0.37% |
| 2025-08-08 | 25.65 (-1.16%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.16% | 0.37% |
| 2025-08-07 | 25.95 (2.98%) | 14 (-56.25%) | 3 | 21.43 | 0.03% | 0.16% | 0.36% |
| 2025-08-06 | 25.2 (1.0%) | 32 (357.14%) | 5 | 15.62 | 0.08% | 0.19% | 0.36% |
| 2025-08-05 | 24.95 (1.42%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.31% |
| 2025-08-04 | 24.6 (1.65%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2025-08-01 | 24.2 (0.83%) | 7 (-74.07%) | 1 | 14.29 | 0.02% | 0.09% | 0.32% |
| 2025-07-31 | 24.0 | 27 (N/A) | 5 | 18.52 | 0.06% | 0.1% | 0.3% |
| 2025-07-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | 25.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 26.1 (4.19%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-07-23 | 25.05 (0.4%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.95 (-0.6%) | 9 (800.0%) | 3 | 33.33 | 0.02% | 0.07% | 0.27% |
| 2025-07-21 | 25.1 (-2.14%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.27% |
| 2025-07-18 | 25.65 (-2.1%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.06% | 0.28% |
| 2025-07-17 | 26.2 (1.95%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
| 2025-07-16 | 25.7 (1.58%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-07-15 | 25.3 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 25.7 (0.19%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2025-07-10 | 25.65 (0.98%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.3% |
| 2025-07-09 | 25.4 (0.0%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.3% |
| 2025-07-08 | 25.4 (-0.78%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.31% |
| 2025-07-07 | 25.6 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.3% |
| 2025-07-04 | 25.6 (1.99%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.1% | 0.3% |
| 2025-07-03 | 25.1 (0.2%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.27% |
| 2025-07-02 | 25.05 (1.62%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-07-01 | 24.65 | 12 (N/A) | 0 | 0.0 | 0.03% | 0.07% | 0.33% |
| 2025-06-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 24.15 (0.21%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2025-06-25 | 24.1 (0.21%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2025-06-24 | 24.05 (-0.62%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.2 (-0.21%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.41% |
| 2025-06-20 | 24.25 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-06-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | 24.3 (0.21%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.4% |
| 2025-06-17 | 24.25 (-1.42%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.08% | 0.39% |
| 2025-06-16 | 24.6 (2.07%) | 13 (225.0%) | 3 | 23.08 | 0.03% | 0.08% | 0.42% |
| 2025-06-13 | 24.1 (-0.21%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-06-12 | 24.15 (-1.63%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.07% | 0.43% |
| 2025-06-11 | 24.55 (-0.2%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-06-10 | 24.6 (-1.01%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-06-09 | 24.85 (0.0%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.5 (0.89%) | 885 (-49.02%) | 265 | 29.94 |
| 2026-05-29 | 39.15 (-4.74%) | 1736 (57.39%) | 480 | 27.65 |
| 2026-05-22 | 41.1 (6.61%) | 1103 (-72.14%) | 320 | 29.01 |
| 2026-05-15 | 38.55 (-8.87%) | 3959 (-49.53%) | 1629 | 41.15 |
| 2026-05-08 | 42.3 (18.16%) | 7845 (102.03%) | 3176 | 40.48 |
| 2026-04-30 | 35.8 (-9.37%) | 3883 (-58.68%) | 1597 | 41.13 |
| 2026-04-24 | 39.5 (20.61%) | 9397 (378.95%) | 4243 | 45.15 |
| 2026-04-17 | 32.75 (19.09%) | 1962 (1008.47%) | 584 | 29.77 |
| 2026-04-10 | 27.5 (2.61%) | 177 (-20.98%) | 11 | 6.21 |
| 2026-04-02 | 26.8 (-2.9%) | 224 (-70.33%) | 8 | 3.57 |
| 2026-03-27 | 27.6 (-5.48%) | 755 (-8.37%) | 149 | 19.74 |
| 2026-03-20 | 29.2 (0.0%) | 824 (128.89%) | 123 | 14.93 |
| 2026-03-13 | 29.2 (6.18%) | 360 (179.07%) | 92 | 25.56 |
| 2026-03-06 | 27.5 (-2.48%) | 129 (24.04%) | 20 | 15.5 |
| 2026-02-26 | 28.2 (3.3%) | 104 (-41.57%) | 15 | 14.42 |
| 2026-02-11 | 27.3 (-0.73%) | 178 (-24.26%) | 24 | 13.48 |
| 2026-02-06 | 27.5 (-1.96%) | 235 (-81.03%) | 60 | 25.53 |
| 2026-01-30 | 28.05 (-0.53%) | 1239 (-9.96%) | 294 | 23.73 |
| 2026-01-23 | 28.2 (-11.6%) | 1376 (-36.38%) | 349 | 25.36 |
| 2026-01-16 | 31.9 (37.5%) | 2163 (2041.58%) | 824 | 38.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.2 (-1.07%) | 101 (1920.0%) | 13 | 12.87 |
| 2026-01-02 | 23.45 (-0.64%) | 5 (-89.13%) | 0 | 0.0 |
| 2025-12-26 | 23.6 (0.43%) | 46 (-54.9%) | 2 | 4.35 |
| 2025-12-19 | 23.5 (0.43%) | 102 (47.83%) | 10 | 9.8 |
| 2025-12-12 | 23.4 (-2.3%) | 69 (53.33%) | 2 | 2.9 |
| 2025-12-05 | 23.95 (-0.21%) | 45 (-57.55%) | 2 | 4.44 |
| 2025-11-28 | 24.0 (-0.83%) | 106 (41.33%) | 10 | 9.43 |
| 2025-11-21 | 24.2 (-5.84%) | 75 (-79.73%) | 17 | 22.67 |
| 2025-11-14 | 25.7 (12.97%) | 370 (873.68%) | 90 | 24.32 |
| 2025-11-07 | 22.75 (0.44%) | 38 (8.57%) | 2 | 5.26 |
| 2025-10-31 | 22.65 (-1.74%) | 35 (84.21%) | 5 | 14.29 |
| 2025-10-23 | 23.05 (0.0%) | 19 (-64.81%) | 2 | 10.53 |
| 2025-10-17 | 23.05 (-0.22%) | 54 (50.0%) | 9 | 16.67 |
| 2025-10-09 | 23.1 (0.43%) | 36 (-58.14%) | 8 | 22.22 |
| 2025-10-03 | 23.0 (0.0%) | 86 (138.89%) | 22 | 25.58 |
| 2025-09-26 | 23.0 (-0.86%) | 36 (9.09%) | 1 | 2.78 |
| 2025-09-19 | 23.2 (0.43%) | 33 (-56.58%) | 1 | 3.03 |
| 2025-09-12 | 23.1 (0.65%) | 76 (-79.95%) | 4 | 5.26 |
| 2025-09-05 | 22.95 (-9.47%) | 379 (191.54%) | 134 | 35.36 |
| 2025-08-29 | 25.35 (0.6%) | 130 (145.28%) | 53 | 40.77 |
| 2025-08-22 | 25.2 (1.61%) | 53 (112.0%) | 8 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.8 (-3.31%) | 25 (-63.77%) | 4 | 16.0 |
| 2025-08-08 | 25.65 (5.99%) | 69 (97.14%) | 8 | 11.59 |
| 2025-08-01 | 24.2 | 35 (N/A) | 6 | 17.14 |
| 2025-07-25 | None | 14 (N/A) | 3 | 21.43 |
| 2025-07-18 | 25.65 (-0.19%) | 20 (-16.67%) | 1 | 5.0 |
| 2025-07-11 | 25.7 (0.39%) | 24 (-42.86%) | 0 | 0.0 |
| 2025-07-04 | 25.6 | 42 (N/A) | 0 | 0.0 |
| 2025-06-27 | None | 18 (N/A) | 0 | 0.0 |
| 2025-06-20 | 24.25 (0.62%) | 27 (12.5%) | 4 | 14.81 |
| 2025-06-13 | 24.1 (-3.02%) | 24 (41.18%) | 0 | 0.0 |
| 2025-06-06 | 24.85 (-0.6%) | 17 (-76.39%) | 2 | 11.76 |
| 2025-05-29 | 25.0 (-0.4%) | 72 (111.76%) | 8 | 11.11 |
| 2025-05-23 | 25.1 (-4.02%) | 34 (-39.29%) | 6 | 17.65 |
| 2025-05-16 | 26.15 (-2.97%) | 56 (80.65%) | 3 | 5.36 |
| 2025-05-09 | 26.95 (-4.26%) | 31 (-22.5%) | 2 | 6.45 |
| 2025-05-02 | 28.15 (-1.75%) | 40 (29.03%) | 13 | 32.5 |
| 2025-04-25 | 28.65 (10.62%) | 31 (0.0%) | 6 | 19.35 |
| 2025-04-18 | 25.9 (9.75%) | 31 (-86.16%) | 6 | 19.35 |
| 2025-04-11 | 23.6 (-19.59%) | 224 (505.41%) | 16 | 7.14 |
| 2025-04-02 | 29.35 (0.34%) | 37 (-31.48%) | 3 | 8.11 |
| 2025-03-28 | 29.25 (-0.85%) | 54 (63.64%) | 6 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.5 | 33 (N/A) | 0 | 0.0 |
| 2025-03-14 | None | 47 (N/A) | 2 | 4.26 |
| 2025-03-07 | 30.2 (-0.49%) | 58 (3.57%) | 1 | 1.72 |
| 2025-02-27 | 30.35 (-0.49%) | 56 (-31.71%) | 2 | 3.57 |
| 2025-02-21 | 30.5 (-0.81%) | 82 (-6.82%) | 0 | 0.0 |
| 2025-02-14 | 30.75 (-1.76%) | 88 (-55.56%) | 7 | 7.95 |
| 2025-02-07 | 31.3 (-2.8%) | 198 (607.14%) | 17 | 8.59 |
| 2025-01-22 | 32.2 (1.74%) | 28 (-6.88%) | 0 | 0.0 |
| 2025-01-17 | 31.65 (0.48%) | 30 (-18.23%) | 2 | 6.67 |
| 2025-01-10 | 31.5 (-0.94%) | 36 (55.4%) | 2 | 5.56 |
| 2025-01-03 | 31.8 (0.0%) | 23 (35.83%) | 3 | 13.04 |
| 2024-12-31 | 31.8 (0.95%) | 17 (-67.12%) | 1 | 5.88 |
| 2024-12-27 | 31.5 | 52 (N/A) | 1 | 1.92 |
| 2024-12-20 | None | 78 (N/A) | 11 | 14.1 |
| 2024-12-13 | 31.8 (0.95%) | 81 (-53.78%) | 8 | 9.88 |
| 2024-12-06 | 31.5 (-1.87%) | 177 (291.47%) | 4 | 2.26 |
| 2024-11-29 | 32.1 (-2.13%) | 45 (-65.6%) | 5 | 11.11 |
| 2024-11-22 | 32.8 (0.31%) | 131 (122.28%) | 29 | 22.14 |
| 2024-11-15 | 32.7 (-0.61%) | 59 (-40.88%) | 5 | 8.47 |
| 2024-11-08 | 32.9 (-0.45%) | 100 (-25.68%) | 9 | 9.0 |
| 2024-11-01 | 33.05 (-0.15%) | 134 (-41.7%) | 12 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.1 (-3.22%) | 231 (178.47%) | 14 | 6.06 |
| 2024-10-18 | 34.2 (0.15%) | 83 (-29.14%) | 7 | 8.43 |
| 2024-10-11 | 34.15 (-2.15%) | 117 (103.33%) | 14 | 11.97 |
| 2024-10-04 | 34.9 (-0.29%) | 57 (-36.52%) | 3 | 5.26 |
| 2024-09-27 | 35.0 (-0.43%) | 90 (-85.23%) | 7 | 7.78 |
| 2024-09-20 | 35.15 (-0.42%) | 614 (424.61%) | 113 | 18.4 |
| 2024-09-13 | 35.3 (0.14%) | 117 (-36.36%) | 15 | 12.82 |
| 2024-09-06 | 35.25 (2.32%) | 184 (-4.0%) | 26 | 14.13 |
| 2024-08-30 | 34.45 (-0.14%) | 191 (-89.63%) | 19 | 9.95 |
| 2024-08-23 | 34.5 (-0.29%) | 1848 (582.56%) | 778 | 42.1 |
| 2024-08-16 | 34.6 (12.34%) | 270 (-8.94%) | 39 | 14.44 |
| 2024-08-09 | 30.8 (-6.95%) | 297 (-36.46%) | 51 | 17.17 |
| 2024-08-02 | 33.1 (-3.5%) | 468 (-90.9%) | 120 | 25.64 |
| 2024-07-26 | 34.3 (-10.33%) | 5143 (552.78%) | 2508 | 48.77 |
| 2024-07-19 | 38.25 (11.19%) | 787 (99.2%) | 175 | 22.24 |
| 2024-07-12 | 34.4 (-0.43%) | 395 (66.44%) | 38 | 9.62 |
| 2024-07-05 | 34.55 (2.98%) | 237 (-12.3%) | 48 | 20.25 |
| 2024-06-28 | 33.55 (-0.3%) | 270 (-30.15%) | 22 | 8.15 |
| 2024-06-21 | 33.65 (-2.18%) | 387 (203.69%) | 28 | 7.24 |
| 2024-06-14 | 34.4 (0.29%) | 127 (-55.8%) | 19 | 14.96 |
| 2024-06-07 | 34.3 (-0.87%) | 289 (-16.75%) | 66 | 22.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.6 (1.47%) | 347 (-23.54%) | 69 | 19.88 |
| 2024-05-24 | 34.1 (-5.93%) | 454 (57.49%) | 57 | 12.56 |
| 2024-05-17 | 36.25 (1.4%) | 288 (-48.01%) | 25 | 8.68 |
| 2024-05-10 | 35.75 (-4.92%) | 554 (-20.85%) | 88 | 15.88 |
| 2024-05-03 | 37.6 (-2.34%) | 700 (-90.36%) | 128 | 18.29 |
| 2024-04-26 | 38.5 (-11.19%) | 7272 (55.55%) | 4079 | 56.09 |
| 2024-04-19 | 43.35 (14.08%) | 4675 (447.82%) | 2105 | 45.03 |
| 2024-04-12 | 38.0 (3.26%) | 853 (237.88%) | 97 | 11.37 |
| 2024-04-03 | 36.8 (1.1%) | 252 (-63.89%) | 35 | 13.89 |
| 2024-03-29 | 36.4 (-5.45%) | 699 (-52.39%) | 193 | 27.61 |
| 2024-03-22 | 38.5 (8.15%) | 1469 (3.13%) | 599 | 40.78 |
| 2024-03-15 | 35.6 (-5.82%) | 1424 (-69.09%) | 410 | 28.79 |
| 2024-03-08 | 37.8 (-14.67%) | 4609 (-56.47%) | 1463 | 31.74 |
| 2024-03-01 | 44.3 (12.01%) | 10589 (76.7%) | 6337 | 59.85 |
| 2024-02-23 | 39.55 (19.13%) | 5992 (1419.15%) | 2487 | 41.51 |
| 2024-02-16 | 33.2 (9.03%) | 394 (447.74%) | 78 | 19.8 |
| 2024-02-05 | 30.45 (-0.81%) | 72 (-83.78%) | 19 | 26.39 |
| 2024-02-02 | 30.7 (7.16%) | 444 (1205.88%) | 123 | 27.7 |
| 2024-01-26 | 28.65 (0.7%) | 34 (142.26%) | 0 | 0.0 |
| 2024-01-19 | 28.45 (-1.73%) | 14 (-8.33%) | 2 | 14.29 |
| 2024-01-12 | 28.95 (0.7%) | 15 (24.37%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.75 (0.88%) | 12 (-36.6%) | 0 | 0.0 |
| 2023-12-29 | 28.5 | 19 (N/A) | 0 | 0.0 |
| 2023-12-22 | None | 12 (N/A) | 0 | 0.0 |
| 2023-12-15 | None | 55 (N/A) | 5 | 9.09 |
| 2023-12-08 | 28.7 (-3.2%) | 164 (552.66%) | 30 | 18.29 |
| 2023-12-01 | 29.65 (0.85%) | 25 (-4.12%) | 4 | 16.0 |
| 2023-11-24 | 29.4 (1.03%) | 26 (8.64%) | 1 | 3.85 |
| 2023-11-17 | 29.1 | 24 (N/A) | 5 | 20.83 |
| 2023-11-10 | None | 34 (N/A) | 3 | 8.82 |
| 2023-11-03 | None | 28 (N/A) | 5 | 17.86 |
| 2023-10-27 | 29.85 (0.34%) | 40 (32.23%) | 8 | 20.0 |
| 2023-10-20 | 29.75 (1.19%) | 30 (78.18%) | 8 | 26.67 |
| 2023-10-13 | 29.4 (-2.33%) | 17 (-84.41%) | 3 | 17.65 |
| 2023-10-06 | 30.1 (0.84%) | 109 (1082.5%) | 7 | 6.42 |
| 2023-09-28 | 29.85 (0.67%) | 9 (-7.73%) | 0 | 0.0 |
| 2023-09-22 | 29.65 | 10 (N/A) | 0 | 0.0 |
| 2023-09-15 | None | 10 (N/A) | 1 | 10.0 |
| 2023-09-08 | 29.4 (0.0%) | 55 (25.2%) | 2 | 3.64 |
| 2023-09-01 | 29.4 (-2.0%) | 44 (26.53%) | 4 | 9.09 |
| 2023-08-25 | 30.0 (1.69%) | 35 (20.69%) | 2 | 5.71 |
| 2023-08-18 | 29.5 (-1.01%) | 29 (-77.35%) | 1 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.8 (-0.83%) | 128 (652.63%) | 0 | 0.0 |
| 2023-08-04 | 30.05 (0.17%) | 17 (-37.69%) | 3 | 17.65 |
| 2023-07-28 | 30.0 (0.67%) | 27 (-17.28%) | 2 | 7.41 |
| 2023-07-21 | 29.8 (1.53%) | 33 (22.22%) | 9 | 27.27 |
| 2023-07-14 | 29.35 | 27 (N/A) | 9 | 33.33 |
| 2023-07-07 | None | 9 (N/A) | 0 | 0.0 |
| 2023-06-30 | 30.1 (0.33%) | 8 (-27.27%) | 0 | 0.0 |
| 2023-06-21 | 30.0 (-0.99%) | 11 (-21.47%) | 1 | 9.09 |
| 2023-06-16 | 30.3 (1.0%) | 14 (-76.26%) | 2 | 14.29 |
| 2023-06-09 | 30.0 (0.5%) | 59 (126.47%) | 8 | 13.56 |
| 2023-06-02 | 29.85 (-0.5%) | 26 (-31.66%) | 2 | 7.69 |
| 2023-05-26 | 30.0 (0.0%) | 38 (-64.07%) | 2 | 5.26 |
| 2023-05-19 | 30.0 (-1.96%) | 106 (116.52%) | 33 | 31.13 |
| 2023-05-12 | 30.6 (-1.29%) | 49 (58.06%) | 7 | 14.29 |
| 2023-05-05 | 31.0 (-0.8%) | 31 (-26.23%) | 3 | 9.68 |
| 2023-04-28 | 31.25 | 42 (N/A) | 15 | 35.71 |
| 2023-04-21 | None | 32 (N/A) | 1 | 3.12 |
| 2023-04-14 | 31.2 (0.81%) | 59 (181.08%) | 4 | 6.78 |
| 2023-04-07 | 30.95 (-0.16%) | 21 (-41.91%) | 6 | 28.57 |
| 2023-03-31 | 31.0 (-0.64%) | 36 (-35.76%) | 3 | 8.33 |
| 2023-03-24 | 31.2 (1.13%) | 56 (33.96%) | 8 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.85 (0.33%) | 42 (-55.31%) | 7 | 16.67 |
| 2023-03-10 | 30.75 (-2.07%) | 94 (213.33%) | 14 | 14.89 |
| 2023-03-03 | 31.4 (3.97%) | 30 (-83.68%) | 1 | 3.33 |
| 2023-02-24 | 30.2 (0.0%) | 183 (1422.46%) | 26 | 14.21 |
| 2023-02-17 | 30.2 (0.33%) | 12 (-55.57%) | 0 | 0.0 |
| 2023-02-10 | 30.1 (-1.15%) | 27 (126.43%) | 3 | 11.11 |
| 2023-02-03 | 30.45 (0.5%) | 12 (9.09%) | 2 | 16.67 |
| 2023-01-17 | 30.3 (2.02%) | 11 (64.97%) | 2 | 18.18 |
| 2023-01-13 | 29.7 | 6 (N/A) | 1 | 16.67 |
| 2023-01-06 | None | 0 (N/A) | 0 | 0 |
| 2022-12-30 | None | 1 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 8 (N/A) | 0 | 0.0 |
| 2022-12-16 | None | 18 (N/A) | 0 | 0.0 |
| 2022-12-09 | 30.8 (-0.96%) | 20 (27.11%) | 3 | 15.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。