. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1125.7 (0.19%)6 (500.0%)00.00.01%0.06%0.3%
2025-07-1025.65 (0.98%)1 (-87.5%)00.00.0%0.08%0.3%
2025-07-0925.4 (0.0%)8 (60.0%)00.00.02%0.1%0.3%
2025-07-0825.4 (-0.78%)5 (25.0%)00.00.01%0.09%0.31%
2025-07-0725.6 (0.0%)4 (-73.33%)00.00.01%0.11%0.3%
2025-07-0425.6 (1.99%)15 (66.67%)00.00.04%0.1%0.3%
2025-07-0325.1 (0.2%)9 (50.0%)00.00.02%0.07%0.27%
2025-07-0225.05 (1.62%)6 (-50.0%)00.00.01%0.05%0.27%
2025-07-0124.65 12 (N/A)00.00.03%0.07%0.33%
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2624.15 (0.21%)1 (0.0%)00.00.0%0.05%0.31%
2025-06-2524.1 (0.21%)1 (-66.67%)00.00.0%0.07%0.37%
2025-06-2424.05 (-0.62%)3 (-76.92%)00.00.01%0.07%0.42%
2025-06-2324.2 (-0.21%)13 (550.0%)00.00.03%0.09%0.41%
2025-06-2024.25 2 (N/A)00.00.0%0.07%0.39%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-1824.3 (0.21%)9 (200.0%)00.00.02%0.09%0.4%
2025-06-1724.25 (-1.42%)3 (-76.92%)133.330.01%0.08%0.39%
2025-06-1624.6 (2.07%)13 (225.0%)323.080.03%0.08%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1324.1 (-0.21%)4 (-63.64%)00.00.01%0.06%0.43%
2025-06-1224.15 (-1.63%)11 (266.67%)00.00.03%0.07%0.43%
2025-06-1124.55 (-0.2%)3 (-25.0%)00.00.01%0.05%0.43%
2025-06-1024.6 (-1.01%)4 (100.0%)00.00.01%0.05%0.44%
2025-06-0924.85 (0.0%)2 (-81.82%)00.00.0%0.04%0.45%
2025-06-0624.85 (0.2%)11 (1000.0%)218.180.03%0.06%0.46%
2025-06-0524.8 (0.0%)1 (-50.0%)00.00.0%0.11%0.46%
2025-06-0424.8 2 (N/A)00.00.0%0.12%0.47%
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0224.55 (-1.8%)3 (-66.67%)00.00.01%0.18%0.49%
2025-05-2925.0 (-0.2%)9 (-71.88%)111.110.02%0.22%0.5%
2025-05-2825.05 (0.2%)32 (433.33%)412.50.08%0.2%0.52%
2025-05-2725.0 (0.81%)6 (-76.0%)233.330.01%0.14%0.45%
2025-05-2624.8 (-1.2%)25 (25.0%)14.00.06%0.13%0.45%
2025-05-2325.1 (-0.2%)20 (1900.0%)525.00.05%0.08%0.4%
2025-05-2225.15 (-1.95%)1 (-83.33%)00.00.0%0.08%0.36%
2025-05-2125.65 (0.2%)6 (100.0%)00.00.01%0.11%0.39%
2025-05-2025.6 (-1.54%)3 (-25.0%)00.00.01%0.11%0.39%
2025-05-1926.0 (-0.57%)4 (-78.95%)125.00.01%0.13%0.39%
2025-05-1626.15 (0.0%)19 (35.71%)00.00.04%0.13%0.38%
2025-05-1526.15 (-0.57%)14 (100.0%)00.00.03%0.11%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1426.3 (0.38%)7 (-36.36%)00.00.02%0.09%0.32%
2025-05-1326.2 (-3.68%)11 (120.0%)19.090.03%0.1%0.35%
2025-05-1227.2 (0.93%)5 (-50.0%)240.00.01%0.09%0.34%
2025-05-0926.95 (-3.06%)10 (42.86%)220.00.02%0.1%0.43%
2025-05-0827.8 7 (N/A)00.00.02%0.09%0.47%
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0628.95 (0.0%)11 (266.67%)00.00.03%0.12%0.54%
2025-05-0528.95 (2.84%)3 (-75.0%)00.00.01%0.1%0.78%
2025-05-0228.15 (0.9%)12 (100.0%)758.330.03%0.1%0.78%
2025-04-3027.9 (0.54%)6 (-68.42%)00.00.01%0.09%0.76%
2025-04-2927.75 (-5.61%)19 (533.33%)631.580.04%0.08%0.82%
2025-04-2829.4 (2.62%)3 (0.0%)00.00.01%0.07%0.8%
2025-04-2528.65 (7.1%)3 (-50.0%)133.330.01%0.07%0.8%
2025-04-2426.75 (1.33%)6 (100.0%)00.00.01%0.07%0.83%
2025-04-2326.4 (2.13%)3 (-80.0%)00.00.01%0.06%0.85%
2025-04-2225.85 (-2.82%)15 (275.0%)533.330.04%0.06%0.86%
2025-04-2126.6 (2.7%)4 (100.0%)00.00.01%0.04%0.84%
2025-04-1825.9 (4.02%)2 (0.0%)00.00.0%0.07%0.85%
2025-04-1724.9 (3.32%)2 (-50.0%)00.00.0%0.09%0.86%
2025-04-1624.1 (0.63%)4 (0.0%)125.00.01%0.17%0.89%
2025-04-1523.95 (0.0%)4 (-78.95%)125.00.01%0.24%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1423.95 (1.48%)19 (171.43%)421.050.04%0.31%0.9%
2025-04-1123.6 (-3.67%)7 (-82.5%)00.00.02%0.53%0.92%
2025-04-1024.5 (9.87%)40 (33.33%)410.00.09%0.52%0.92%
2025-04-0922.3 (-9.9%)30 (-14.29%)13.330.07%0.43%0.86%
2025-04-0824.75 (-6.43%)35 (-68.75%)617.140.08%0.43%0.8%
2025-04-0726.45 (-9.88%)112 (3633.33%)54.460.26%0.38%0.75%
2025-04-0229.35 (1.03%)3 (0.0%)00.00.01%0.12%0.5%
2025-04-0129.05 (-1.19%)3 (-90.32%)00.00.01%0.16%0.53%
2025-03-3129.4 (0.51%)31 (138.46%)39.680.07%0.18%0.57%
2025-03-2829.25 (-0.17%)13 (1200.0%)00.00.03%0.13%0.54%
2025-03-2729.3 (-0.17%)1 (-94.74%)00.00.0%0.11%0.52%
2025-03-2629.35 (-0.51%)19 (35.71%)210.530.04%0.13%0.55%
2025-03-2529.5 (0.0%)14 (100.0%)428.570.03%0.1%0.53%
2025-03-2429.5 (0.0%)7 (40.0%)00.00.02%0.09%0.5%
2025-03-2129.5 (0.0%)5 (-44.44%)00.00.01%0.09%0.53%
2025-03-2029.5 (0.34%)9 (28.57%)00.00.02%0.09%0.54%
2025-03-1929.4 7 (N/A)00.00.02%0.14%0.62%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1729.2 12 (N/A)00.00.03%0.14%0.65%
2025-03-14None 0 (-100.0%)00N/AN/AN/A
2025-03-1329.6 (0.17%)6 (0.0%)00.00.01%0.15%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1229.55 (0.34%)6 (-78.57%)00.00.01%0.15%0.72%
2025-03-1129.45 (-2.0%)28 (300.0%)27.140.07%0.17%0.73%
2025-03-1030.05 (-0.5%)7 (-53.33%)00.00.02%0.11%0.69%
2025-03-0730.2 (-0.66%)15 (114.29%)16.670.04%0.14%0.69%
2025-03-0630.4 (0.5%)7 (-46.15%)00.00.02%0.14%0.77%
2025-03-0530.25 (-0.49%)13 (160.0%)00.00.03%0.17%1.05%
2025-03-0430.4 (0.5%)5 (-72.22%)00.00.01%0.16%1.04%
2025-03-0330.25 (-0.33%)18 (0.0%)00.00.04%0.17%1.04%
2025-02-2730.35 (-0.49%)18 (0.0%)211.110.04%0.16%1.05%
2025-02-2630.5 (-0.33%)18 (157.14%)00.00.04%0.12%1.02%
2025-02-2530.6 (-0.65%)7 (-46.15%)00.00.02%0.12%0.98%
2025-02-2430.8 (0.98%)13 (30.0%)00.00.03%0.12%0.99%
2025-02-2130.5 (-0.65%)10 (900.0%)00.00.02%0.19%0.96%
2025-02-2030.7 (-0.16%)1 (-95.0%)00.00.0%0.21%0.94%
2025-02-1930.75 (0.0%)20 (185.71%)00.00.05%0.26%0.95%
2025-02-1830.75 (0.16%)7 (-84.09%)00.00.02%0.28%0.93%
2025-02-1730.7 (-0.16%)44 (144.44%)00.00.1%0.29%0.93%
2025-02-1430.75 (-0.32%)18 (-18.18%)00.00.04%0.21%0.84%
2025-02-1330.85 (0.33%)22 (-15.38%)418.180.05%0.19%0.82%
2025-02-1230.75 (0.0%)26 (100.0%)311.540.06%0.25%0.79%
2025-02-1130.75 (-1.91%)13 (44.44%)00.00.03%0.48%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1031.35 (0.16%)9 (0.0%)00.00.02%0.47%0.73%
2025-02-0731.3 (0.64%)9 (-80.85%)111.110.02%0.47%0.72%
2025-02-0631.1 (0.32%)47 (-62.7%)24.260.11%0.5%0.71%
2025-02-0531.0 (-1.9%)126 (1475.0%)129.520.3%0.39%0.63%
2025-02-0431.6 (-0.32%)8 (0.0%)00.00.02%0.1%0.36%
2025-02-0331.7 (-1.55%)8 (-63.64%)225.00.02%0.11%0.37%
2025-01-2232.2 (1.26%)22 (633.33%)00.00.05%0.09%0.36%
2025-01-2131.8 (0.16%)3 (0.0%)00.00.01%0.04%0.36%
2025-01-2031.75 (0.32%)3 (-66.67%)00.00.01%0.04%0.39%
2025-01-1731.65 (0.32%)9 (197.82%)111.110.02%0.07%0.42%
2025-01-1631.55 (-0.32%)3 (202.2%)00.00.01%0.06%0.41%
2025-01-1531.65 (0.0%)1 (-66.7%)00.00.0%0.07%0.51%
2025-01-1431.65 (1.61%)3 (-78.62%)00.00.01%0.09%0.53%
2025-01-1331.15 (-1.11%)14 (129.87%)17.140.03%0.11%0.58%
2025-01-1031.5 (0.64%)6 (-14.14%)00.00.01%0.09%0.57%
2025-01-0931.3 (0.0%)7 (-14.23%)114.290.02%0.08%0.59%
2025-01-0831.3 (-0.63%)8 (-17.61%)00.00.02%0.08%0.63%
2025-01-0731.5 (-0.79%)10 (94.33%)110.00.02%0.08%0.75%
2025-01-0631.75 (-0.16%)5 (2.86%)00.00.01%0.08%0.78%
2025-01-0331.8 (-0.62%)5 (-10.45%)00.00.01%0.1%0.86%
2025-01-0232.0 (0.63%)5 (-10.73%)00.00.01%0.11%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3131.8 (0.63%)6 (-43.33%)00.00.01%0.11%0.97%
2024-12-3031.6 (0.32%)11 (-9.9%)19.090.03%0.15%0.96%
2024-12-2731.5 (-1.56%)12 (1.3%)00.00.03%0.16%0.95%
2024-12-2632.0 12 (N/A)18.330.03%0.16%0.94%
2024-12-25None 0 (-99.68%)00N/AN/AN/A
2024-12-2432.5 (0.78%)4 (-83.55%)00.00.01%0.15%0.93%
2024-12-2332.25 24 (N/A)00.00.06%0.24%0.96%
2024-12-20None 0 (-99.66%)00N/AN/AN/A
2024-12-1932.1 (-0.93%)15 (12.99%)00.00.04%0.21%0.95%
2024-12-1832.4 (2.21%)13 (111.49%)215.380.03%0.23%0.97%
2024-12-1731.7 (0.16%)6 (-85.53%)00.00.01%0.22%1.13%
2024-12-1631.65 (-0.47%)43 (379.14%)920.930.1%0.24%1.13%
2024-12-1331.8 (-0.78%)9 (-62.17%)00.00.02%0.19%1.05%
2024-12-1232.05 (0.47%)24 (140.73%)729.170.06%0.32%1.04%
2024-12-1131.9 (-0.47%)10 (-35.57%)00.00.02%0.31%1.0%
2024-12-1032.05 (0.94%)15 (-32.91%)00.00.04%0.38%1.03%
2024-12-0931.75 (0.79%)23 (-61.69%)14.350.05%0.38%1.03%
2024-12-0631.5 (-0.94%)60 (175.15%)23.330.14%0.42%1.01%
2024-12-0531.8 (-0.16%)21 (-42.21%)00.00.05%0.29%0.9%
2024-12-0431.85 (-0.47%)38 (106.93%)25.260.09%0.25%0.92%
2024-12-0332.0 (-0.31%)18 (-52.21%)00.00.04%0.18%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0232.1 (0.0%)38 (738.44%)00.00.09%0.16%0.89%
2024-11-2932.1 (0.31%)4 (-13.84%)125.00.01%0.11%0.88%
2024-11-2832.0 (-0.31%)5 (-48.35%)00.00.01%0.14%0.9%
2024-11-2732.1 (-1.53%)10 (28.71%)00.00.02%0.18%0.93%
2024-11-2632.6 (-1.06%)8 (-53.1%)00.00.02%0.35%1.07%
2024-11-2532.95 (0.46%)17 (-0.08%)423.530.04%0.35%1.2%
2024-11-2232.8 (0.15%)17 (-28.89%)15.880.04%0.33%1.21%
2024-11-2132.75 (0.77%)24 (-70.54%)1458.330.06%0.31%1.38%
2024-11-2032.5 (0.62%)81 (874.9%)1214.810.19%0.26%1.42%
2024-11-1932.3 8 (N/A)225.00.02%0.12%1.26%
2024-11-18None 0 (-92.38%)00N/AN/AN/A
2024-11-1532.7 (0.46%)8 (14.65%)225.00.02%0.14%1.31%
2024-11-1432.55 (1.4%)7 (38.65%)114.290.02%0.16%1.3%
2024-11-1332.1 (0.31%)5 (-78.74%)00.00.01%0.17%1.36%
2024-11-1232.0 (-1.54%)23 (59.04%)14.350.06%0.23%1.36%
2024-11-1132.5 (-1.22%)15 (0.03%)16.670.04%0.2%1.33%
2024-11-0832.9 (-0.75%)15 (36.39%)00.00.04%0.24%1.42%
2024-11-0733.15 (0.15%)11 (-67.55%)00.00.03%0.29%1.46%
2024-11-0633.1 (0.0%)34 (320.52%)25.880.08%0.29%1.47%
2024-11-0533.1 (-0.6%)8 (-74.75%)00.00.02%0.25%1.43%
2024-11-0433.3 (0.76%)32 (-11.13%)721.880.08%0.39%1.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0133.05 (0.0%)36 (194.47%)822.220.09%0.47%1.42%
2024-10-3033.05 (0.15%)12 (-29.69%)00.00.03%0.44%1.39%
2024-10-2933.0 (-0.3%)17 (-74.83%)00.00.04%0.62%1.4%
2024-10-2833.1 (0.0%)69 (8.87%)45.80.16%0.68%1.38%
2024-10-2533.1 (0.3%)63 (170.38%)00.00.15%0.55%1.24%
2024-10-2433.0 (-0.9%)23 (-73.57%)00.00.06%0.46%1.12%
2024-10-2333.3 (-1.19%)88 (116.5%)910.230.21%0.42%1.17%
2024-10-2233.7 (-2.03%)41 (186.48%)49.760.1%0.28%1.08%
2024-10-2134.4 (0.58%)14 (-47.65%)17.140.03%0.2%1.19%
2024-10-1834.2 (-2.56%)27 (359.33%)414.810.06%0.2%1.78%
2024-10-1735.1 (0.43%)5 (-80.31%)120.00.01%0.26%2.21%
2024-10-1634.95 (0.72%)30 (315.12%)13.330.07%0.31%2.25%
2024-10-1534.7 (0.0%)7 (-40.07%)00.00.02%0.28%2.27%
2024-10-1434.7 (1.61%)12 (-76.99%)18.330.03%0.31%2.32%
2024-10-1134.15 (-1.01%)52 (87.88%)1223.080.13%0.3%2.33%
2024-10-0934.5 (-1.57%)28 (45.25%)13.570.07%0.23%2.23%
2024-10-0835.05 (0.14%)19 (15.32%)15.260.05%0.22%2.23%
2024-10-0735.0 (0.29%)16 (47.46%)00.00.04%0.21%2.25%
2024-10-0434.9 (-0.29%)11 (-50.58%)00.00.03%0.2%2.29%
2024-10-0135.0 (0.0%)23 (-0.56%)313.040.05%0.2%2.36%
2024-09-3035.0 (0.0%)23 (51.11%)00.00.05%0.17%2.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2735.0 (-0.85%)15 (36.75%)16.670.04%0.21%2.41%
2024-09-2635.3 (0.43%)11 (10.06%)218.180.03%0.3%2.43%
2024-09-2535.15 (0.86%)10 (-15.14%)330.00.02%0.49%2.46%
2024-09-2434.85 (0.0%)12 (-71.4%)00.00.03%1.09%2.48%
2024-09-2334.85 (-0.85%)42 (-17.87%)12.380.1%1.55%2.72%
2024-09-2035.15 (-2.9%)51 (-43.31%)47.840.12%1.51%3.78%
2024-09-1936.2 (-1.23%)90 (-65.74%)44.440.21%1.47%3.78%
2024-09-1836.65 (0.55%)263 (25.67%)5520.910.62%1.33%3.69%
2024-09-1636.45 (3.26%)209 (849.67%)5023.920.5%0.74%3.53%
2024-09-1335.3 (1.15%)22 (-41.9%)14.550.05%0.28%5.54%
2024-09-1234.9 (0.43%)38 (31.09%)1128.950.09%0.29%5.83%
2024-09-1134.75 (0.0%)29 (92.61%)13.450.07%0.26%5.82%
2024-09-1034.75 (-1.0%)15 (15.54%)00.00.04%0.27%5.91%
2024-09-0935.1 (-0.43%)13 (-50.33%)215.380.03%0.33%5.96%
2024-09-0635.25 (0.28%)26 (0.26%)311.540.06%0.44%5.96%
2024-09-0535.15 (0.14%)26 (-25.66%)726.920.06%0.4%5.92%
2024-09-0435.1 (0.0%)35 (-12.46%)514.290.08%0.4%5.89%
2024-09-0335.1 (-0.85%)40 (-28.61%)37.50.1%0.37%5.88%
2024-09-0235.4 (2.76%)56 (359.22%)814.290.13%0.32%5.95%
2024-08-3034.45 (-0.29%)12 (-50.94%)00.00.03%0.45%6.23%
2024-08-2934.55 (0.0%)25 (18.49%)00.00.06%1.58%6.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2834.55 (0.0%)21 (-4.81%)00.00.05%1.64%6.37%
2024-08-2734.55 (0.14%)22 (-80.08%)29.090.05%1.73%6.46%
2024-08-2634.5 (0.0%)111 (-77.31%)1715.320.26%2.13%6.65%
2024-08-2334.5 (-1.15%)490 (878.33%)16834.291.16%4.37%6.89%
2024-08-2234.9 (-0.29%)50 (-10.73%)12.00.12%3.54%7.27%
2024-08-2135.0 (-0.85%)56 (-71.05%)916.070.13%3.5%11.34%
2024-08-2035.3 (-3.68%)193 (-81.69%)3618.650.46%3.53%17.74%
2024-08-1936.65 (5.92%)1058 (751.6%)56453.312.5%3.14%18.83%
2024-08-1634.6 (4.85%)124 (276.63%)2217.740.3%0.65%16.42%
2024-08-1533.0 (2.8%)33 (-51.46%)515.150.08%0.38%16.15%
2024-08-1432.1 (5.25%)68 (103.15%)710.290.16%0.33%16.12%
2024-08-1330.5 (-2.4%)33 (176.42%)39.090.08%0.25%16.09%
2024-08-1231.25 (1.46%)12 (7.92%)216.670.03%0.33%16.18%
2024-08-0930.8 (-0.32%)11 (-14.51%)218.180.03%0.71%16.42%
2024-08-0830.9 (-2.68%)13 (-60.38%)323.080.03%0.77%16.52%
2024-08-0731.75 (7.99%)33 (-52.05%)721.210.08%0.88%16.71%
2024-08-0629.4 (-1.34%)69 (-59.57%)2028.990.16%0.94%16.79%
2024-08-0529.8 (-9.97%)170 (369.32%)1911.180.41%1.03%16.7%
2024-08-0233.1 (-2.65%)36 (-39.52%)411.110.09%1.12%16.43%
2024-08-0134.0 (1.34%)60 (1.52%)1016.670.14%2.59%16.44%
2024-07-3133.55 (-0.15%)59 (-42.21%)2033.90.14%6.63%16.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3033.6 (1.51%)102 (-51.02%)3029.410.24%13.02%16.41%
2024-07-2933.1 (-3.5%)209 (-67.87%)5626.790.5%14.33%16.23%
2024-07-2634.3 (-9.97%)652 (-62.79%)17426.691.56%13.95%15.87%
2024-07-2338.1 (-9.39%)1752 (-35.99%)82647.154.18%12.41%14.38%
2024-07-2242.05 (9.93%)2738 (320.01%)150855.086.54%8.28%10.37%
2024-07-1938.25 (9.91%)651 (1197.84%)14622.431.56%1.88%4.04%
2024-07-1834.8 (0.29%)50 (607.93%)1020.00.12%0.5%2.82%
2024-07-1734.7 (0.14%)7 (-69.24%)114.290.02%0.64%2.8%
2024-07-1634.65 (0.14%)23 (-58.46%)521.740.06%0.76%2.99%
2024-07-1534.6 (0.58%)55 (-22.86%)1323.640.13%0.92%3.08%
2024-07-1234.4 (0.0%)72 (-35.94%)56.940.17%0.94%3.08%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1125.7 (0.39%)24 (-42.86%)00.0
2025-07-0425.6 42 (N/A)00.0
2025-06-27None 18 (N/A)00.0
2025-06-2024.25 (0.62%)27 (12.5%)414.81
2025-06-1324.1 (-3.02%)24 (41.18%)00.0
2025-06-0624.85 (-0.6%)17 (-76.39%)211.76
2025-05-2925.0 (-0.4%)72 (111.76%)811.11
2025-05-2325.1 (-4.02%)34 (-39.29%)617.65
2025-05-1626.15 (-2.97%)56 (80.65%)35.36
2025-05-0926.95 (-4.26%)31 (-22.5%)26.45
2025-05-0228.15 (-1.75%)40 (29.03%)1332.5
2025-04-2528.65 (10.62%)31 (0.0%)619.35
2025-04-1825.9 (9.75%)31 (-86.16%)619.35
2025-04-1123.6 (-19.59%)224 (505.41%)167.14
2025-04-0229.35 (0.34%)37 (-31.48%)38.11
2025-03-2829.25 (-0.85%)54 (63.64%)611.11
2025-03-2129.5 33 (N/A)00.0
2025-03-14None 47 (N/A)24.26
2025-03-0730.2 (-0.49%)58 (3.57%)11.72
2025-02-2730.35 (-0.49%)56 (-31.71%)23.57
日期股價成交量(張)當沖量當沖率(%)
2025-02-2130.5 (-0.81%)82 (-6.82%)00.0
2025-02-1430.75 (-1.76%)88 (-55.56%)77.95
2025-02-0731.3 (-2.8%)198 (607.14%)178.59
2025-01-2232.2 (1.74%)28 (-6.88%)00.0
2025-01-1731.65 (0.48%)30 (-18.23%)26.67
2025-01-1031.5 (-0.94%)36 (244.85%)25.56
2025-01-0331.8 (0.0%)10 (-38.79%)00.0
2024-12-3131.8 (0.95%)17 (-67.12%)15.88
2024-12-2731.5 52 (N/A)11.92
2024-12-20None 78 (N/A)1114.1
2024-12-1331.8 (0.95%)81 (-53.78%)89.88
2024-12-0631.5 (-1.87%)177 (291.47%)42.26
2024-11-2932.1 (-2.13%)45 (-65.6%)511.11
2024-11-2232.8 (0.31%)131 (122.28%)2922.14
2024-11-1532.7 (-0.61%)59 (-40.88%)58.47
2024-11-0832.9 (-0.45%)100 (-25.68%)99.0
2024-11-0133.05 (-0.15%)134 (-41.7%)128.96
2024-10-2533.1 (-3.22%)231 (178.47%)146.06
2024-10-1834.2 (0.15%)83 (-29.14%)78.43
2024-10-1134.15 (-2.15%)117 (103.33%)1411.97
2024-10-0434.9 (-0.29%)57 (-36.52%)35.26
日期股價成交量(張)當沖量當沖率(%)
2024-09-2735.0 (-0.43%)90 (-85.23%)77.78
2024-09-2035.15 (-0.42%)614 (424.61%)11318.4
2024-09-1335.3 (0.14%)117 (-36.36%)1512.82
2024-09-0635.25 (2.32%)184 (-4.0%)2614.13
2024-08-3034.45 (-0.14%)191 (-89.63%)199.95
2024-08-2334.5 (-0.29%)1848 (582.56%)77842.1
2024-08-1634.6 (12.34%)270 (-8.94%)3914.44
2024-08-0930.8 (-6.95%)297 (-36.46%)5117.17
2024-08-0233.1 (-3.5%)468 (-90.9%)12025.64
2024-07-2634.3 (-10.33%)5143 (552.78%)250848.77
2024-07-1938.25 (11.19%)787 (99.2%)17522.24
2024-07-1234.4 (-0.43%)395 (66.44%)389.62
2024-07-0534.55 (2.98%)237 (-12.3%)4820.25
2024-06-2833.55 (-0.3%)270 (-30.15%)228.15
2024-06-2133.65 (-2.18%)387 (203.69%)287.24
2024-06-1434.4 (0.29%)127 (-55.8%)1914.96
2024-06-0734.3 (-0.87%)289 (-16.75%)6622.84
2024-05-3134.6 (1.47%)347 (-23.54%)6919.88
2024-05-2434.1 (-5.93%)454 (57.49%)5712.56
2024-05-1736.25 (1.4%)288 (-48.01%)258.68
2024-05-1035.75 (-4.92%)554 (-20.85%)8815.88
日期股價成交量(張)當沖量當沖率(%)
2024-05-0337.6 (-2.34%)700 (-90.36%)12818.29
2024-04-2638.5 (-11.19%)7272 (55.55%)407956.09
2024-04-1943.35 (14.08%)4675 (447.82%)210545.03
2024-04-1238.0 (3.26%)853 (237.88%)9711.37
2024-04-0336.8 (1.1%)252 (-63.89%)3513.89
2024-03-2936.4 (-5.45%)699 (-52.39%)19327.61
2024-03-2238.5 (8.15%)1469 (3.13%)59940.78
2024-03-1535.6 (-5.82%)1424 (-69.09%)41028.79
2024-03-0837.8 (-14.67%)4609 (-56.47%)146331.74
2024-03-0144.3 (12.01%)10589 (76.7%)633759.85
2024-02-2339.55 (19.13%)5992 (1419.15%)248741.51
2024-02-1633.2 (9.03%)394 (447.74%)7819.8
2024-02-0530.45 (-0.81%)72 (-83.78%)1926.39
2024-02-0230.7 (7.16%)444 (1205.88%)12327.7
2024-01-2628.65 (0.7%)34 (142.26%)00.0
2024-01-1928.45 (-1.73%)14 (-8.33%)214.29
2024-01-1228.95 (0.7%)15 (24.37%)00.0
2024-01-0528.75 (0.88%)12 (-36.6%)00.0
2023-12-2928.5 19 (N/A)00.0
2023-12-22None 12 (N/A)00.0
2023-12-15None 55 (N/A)59.09
日期股價成交量(張)當沖量當沖率(%)
2023-12-0828.7 (-3.2%)164 (552.66%)3018.29
2023-12-0129.65 (0.85%)25 (-4.12%)416.0
2023-11-2429.4 (1.03%)26 (8.64%)13.85
2023-11-1729.1 24 (N/A)520.83
2023-11-10None 34 (N/A)38.82
2023-11-03None 28 (N/A)517.86
2023-10-2729.85 (0.34%)40 (32.23%)820.0
2023-10-2029.75 (1.19%)30 (78.18%)826.67
2023-10-1329.4 (-2.33%)17 (-84.41%)317.65
2023-10-0630.1 (0.84%)109 (1082.5%)76.42
2023-09-2829.85 (0.67%)9 (-7.73%)00.0
2023-09-2229.65 10 (N/A)00.0
2023-09-15None 10 (N/A)110.0
2023-09-0829.4 (0.0%)55 (25.2%)23.64
2023-09-0129.4 (-2.0%)44 (26.53%)49.09
2023-08-2530.0 (1.69%)35 (20.69%)25.71
2023-08-1829.5 (-1.01%)29 (-77.35%)13.45
2023-08-1129.8 (-0.83%)128 (652.63%)00.0
2023-08-0430.05 (0.17%)17 (-37.69%)317.65
2023-07-2830.0 (0.67%)27 (-17.28%)27.41
2023-07-2129.8 (1.53%)33 (22.22%)927.27
日期股價成交量(張)當沖量當沖率(%)
2023-07-1429.35 27 (N/A)933.33
2023-07-07None 9 (N/A)00.0
2023-06-3030.1 (0.33%)8 (-27.27%)00.0
2023-06-2130.0 (-0.99%)11 (-21.47%)19.09
2023-06-1630.3 (1.0%)14 (-76.26%)214.29
2023-06-0930.0 (0.5%)59 (126.47%)813.56
2023-06-0229.85 (-0.5%)26 (-31.66%)27.69
2023-05-2630.0 (0.0%)38 (-64.07%)25.26
2023-05-1930.0 (-1.96%)106 (116.52%)3331.13
2023-05-1230.6 (-1.29%)49 (58.06%)714.29
2023-05-0531.0 (-0.8%)31 (-26.23%)39.68
2023-04-2831.25 42 (N/A)1535.71
2023-04-21None 32 (N/A)13.12
2023-04-1431.2 (0.81%)59 (181.08%)46.78
2023-04-0730.95 (-0.16%)21 (-41.91%)628.57
2023-03-3131.0 (-0.64%)36 (-35.76%)38.33
2023-03-2431.2 (1.13%)56 (33.96%)814.29
2023-03-1730.85 (0.33%)42 (-55.31%)716.67
2023-03-1030.75 (-2.07%)94 (213.33%)1414.89
2023-03-0331.4 (3.97%)30 (-83.68%)13.33
2023-02-2430.2 (0.0%)183 (1422.46%)2614.21
日期股價成交量(張)當沖量當沖率(%)
2023-02-1730.2 (0.33%)12 (-55.57%)00.0
2023-02-1030.1 (-1.15%)27 (126.43%)311.11
2023-02-0330.45 (0.5%)12 (9.09%)216.67
2023-01-1730.3 (2.02%)11 (64.97%)218.18
2023-01-1329.7 6 (N/A)116.67
2023-01-06None 0 (N/A)00
2022-12-30None 1 (N/A)00.0
2022-12-23None 8 (N/A)00.0
2022-12-16None 18 (N/A)00.0
2022-12-0930.8 (-0.96%)20 (27.11%)315.0
2022-12-0231.1 (1.63%)15 (57.33%)00.0
2022-11-2530.6 (-0.33%)10 (7.54%)330.0
2022-11-1830.7 (1.99%)9 (-59.57%)00.0
2022-11-1130.1 (-0.33%)23 (-28.12%)28.7
2022-11-0430.2 (-0.98%)32 (357.08%)928.12
2022-10-2830.5 (1.33%)7 (-67.02%)114.29
2022-10-2130.1 (-5.05%)21 (248.21%)523.81
2022-10-1431.7 6 (N/A)116.67
2022-10-07None 10 (N/A)220.0
2022-09-30None 29 (N/A)310.34
2022-09-23None 25 (N/A)416.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-1631.5 (1.12%)36 (23.96%)12.78
2022-09-0831.15 29 (N/A)517.24
2022-09-02None 26 (N/A)311.54
2022-08-2630.0 (0.0%)72 (71.65%)912.5
2022-08-1930.0 (-0.17%)42 (55.56%)24.76
2022-08-1230.05 27 (N/A)27.41
2022-08-05None 7 (N/A)114.29
2022-07-29None 7 (N/A)114.29
2022-07-2230.1 (0.33%)6 (-86.97%)116.67
2022-07-1530.0 (-3.23%)46 (70.59%)1021.74
2022-07-0831.0 27 (N/A)518.52
2022-07-01None 21 (N/A)14.76
2022-06-2430.0 57 (N/A)2035.09
2022-06-17None 4 (N/A)00.0
2022-06-1029.65 (0.17%)28 (211.44%)932.14
2022-06-0229.6 (-1.82%)9 (-35.72%)333.33
2022-05-2730.15 14 (N/A)214.29
2022-05-20None 10 (N/A)220.0
2022-05-1330.5 4 (N/A)00.0
2022-05-06None 4 (N/A)00.0
2022-04-2930.75 (-0.81%)9 (-63.92%)333.33
日期股價成交量(張)當沖量當沖率(%)
2022-04-2231.0 (-0.64%)27 (-47.8%)00.0
2022-04-1531.2 (5.23%)52 (205.64%)47.69
2022-04-0829.65 (-0.5%)17 (-39.56%)211.76
2022-04-0129.8 (-1.32%)28 (-75.31%)414.29
2022-03-2530.2 (-0.33%)114 (498.59%)2219.3
2022-03-1830.3 (0.83%)19 (11.78%)15.26
2022-03-1130.05 (-3.69%)17 (41.9%)15.88
2022-03-0431.2 12 (N/A)325.0
2022-02-25None 27 (N/A)518.52
2022-02-1830.9 9 (N/A)111.11
2022-02-11None 4 (N/A)00.0
2022-01-26None 1 (N/A)00.0
2022-01-21None 45 (N/A)1022.22
2022-01-1430.8 14 (N/A)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。