| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (0.0%) | 126 (-16.15%) | 9 | 7.14 | 0.11% | 0.66% | 2.67% |
| 2026-06-02 | 20.7 (0.73%) | 151 (-50.73%) | 15 | 9.93 | 0.13% | 0.7% | 2.66% |
| 2026-06-01 | 20.55 (3.01%) | 306 (461.44%) | 7 | 2.29 | 0.26% | 0.73% | 2.67% |
| 2026-05-29 | 19.95 (1.27%) | 54 (-55.92%) | 7 | 12.96 | 0.05% | 0.72% | 2.51% |
| 2026-05-28 | 19.7 (-1.01%) | 124 (-31.3%) | 10 | 8.06 | 0.11% | 0.8% | 2.51% |
| 2026-05-27 | 19.9 (-0.5%) | 180 (1.9%) | 34 | 18.89 | 0.16% | 0.83% | 2.53% |
| 2026-05-26 | 20.0 (0.0%) | 177 (-40.06%) | 4 | 2.26 | 0.15% | 0.73% | 2.42% |
| 2026-05-25 | 20.0 (0.5%) | 295 (103.41%) | 13 | 4.41 | 0.25% | 0.62% | 2.48% |
| 2026-05-22 | 19.9 (-0.25%) | 145 (-11.73%) | 8 | 5.52 | 0.13% | 0.5% | 2.36% |
| 2026-05-21 | 19.95 (1.53%) | 164 (167.73%) | 6 | 3.66 | 0.14% | 0.49% | 2.4% |
| 2026-05-20 | 19.65 (-0.25%) | 61 (9.29%) | 6 | 9.84 | 0.05% | 0.45% | 2.4% |
| 2026-05-19 | 19.7 (-0.51%) | 56 (-64.17%) | 6 | 10.71 | 0.05% | 0.64% | 2.42% |
| 2026-05-18 | 19.8 (0.0%) | 157 (24.84%) | 17 | 10.83 | 0.14% | 0.75% | 2.47% |
| 2026-05-15 | 19.8 (-0.75%) | 125 (5.74%) | 13 | 10.4 | 0.11% | 0.68% | 2.46% |
| 2026-05-14 | 19.95 (-0.25%) | 118 (-58.75%) | 2 | 1.69 | 0.1% | 0.74% | 2.55% |
| 2026-05-13 | 20.0 (-0.25%) | 288 (64.73%) | 4 | 1.39 | 0.25% | 0.73% | 2.51% |
| 2026-05-12 | 20.05 (0.25%) | 175 (110.06%) | 7 | 4.0 | 0.15% | 0.59% | 2.33% |
| 2026-05-11 | 20.0 (-0.74%) | 83 (-55.89%) | 11 | 13.25 | 0.07% | 0.58% | 2.2% |
| 2026-05-08 | 20.15 (0.0%) | 188 (67.26%) | 21 | 11.17 | 0.16% | 0.6% | 2.27% |
| 2026-05-07 | 20.15 (0.25%) | 112 (-4.7%) | 19 | 16.96 | 0.1% | 0.49% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.1 (0.75%) | 118 (-28.32%) | 8 | 6.78 | 0.1% | 0.52% | 2.13% |
| 2026-05-05 | 19.95 (0.25%) | 165 (42.72%) | 7 | 4.24 | 0.14% | 0.46% | 2.06% |
| 2026-05-04 | 19.9 (-0.5%) | 115 (105.43%) | 2 | 1.74 | 0.1% | 0.53% | 1.93% |
| 2026-04-30 | 20.0 (-0.25%) | 56 (-60.47%) | 2 | 3.57 | 0.05% | 0.57% | 1.92% |
| 2026-04-29 | 20.05 (0.25%) | 142 (165.07%) | 5 | 3.52 | 0.12% | 0.68% | 1.92% |
| 2026-04-28 | 20.0 (-0.25%) | 53 (-78.17%) | 3 | 5.66 | 0.05% | 0.7% | 2.0% |
| 2026-04-27 | 20.05 (-0.99%) | 246 (52.85%) | 16 | 6.5 | 0.21% | 0.73% | 2.04% |
| 2026-04-24 | 20.25 (-0.98%) | 161 (-14.25%) | 16 | 9.94 | 0.14% | 0.62% | 1.87% |
| 2026-04-23 | 20.45 (-1.68%) | 188 (15.85%) | 5 | 2.66 | 0.16% | 0.6% | 1.79% |
| 2026-04-22 | 20.8 (-0.95%) | 162 (79.62%) | 5 | 3.09 | 0.14% | 0.64% | 1.66% |
| 2026-04-21 | 21.0 (0.0%) | 90 (-19.48%) | 3 | 3.33 | 0.08% | 0.57% | 1.62% |
| 2026-04-20 | 21.0 (-0.94%) | 112 (-21.45%) | 1 | 0.89 | 0.1% | 0.55% | 1.67% |
| 2026-04-17 | 21.2 (-0.47%) | 142 (-38.49%) | 11 | 7.75 | 0.12% | 0.48% | 1.69% |
| 2026-04-16 | 21.3 (-1.84%) | 232 (198.44%) | 19 | 8.19 | 0.2% | 0.49% | 1.75% |
| 2026-04-15 | 21.7 (1.17%) | 77 (2.19%) | 2 | 2.6 | 0.07% | 0.35% | 1.72% |
| 2026-04-14 | 21.45 (1.9%) | 76 (217.94%) | 13 | 17.11 | 0.07% | 0.35% | 2.28% |
| 2026-04-13 | 21.05 (0.72%) | 23 (-85.07%) | 0 | 0.0 | 0.02% | 0.31% | 2.27% |
| 2026-04-10 | 20.9 (-1.18%) | 160 (129.85%) | 6 | 3.75 | 0.14% | 0.31% | 2.29% |
| 2026-04-09 | 21.15 (0.48%) | 69 (-6.19%) | 10 | 14.49 | 0.06% | 0.26% | 2.18% |
| 2026-04-08 | 21.05 (0.72%) | 74 (118.1%) | 5 | 6.76 | 0.06% | 0.25% | 2.23% |
| 2026-04-07 | 20.9 (0.0%) | 34 (71.41%) | 3 | 8.82 | 0.03% | 0.38% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.9 (0.0%) | 19 (-80.0%) | 2 | 10.53 | 0.02% | 0.44% | 2.29% |
| 2026-04-01 | 20.9 (0.72%) | 99 (76.61%) | 16 | 16.16 | 0.09% | 0.46% | 2.35% |
| 2026-03-31 | 20.75 (-2.12%) | 56 (-76.2%) | 3 | 5.36 | 0.05% | 0.44% | 2.35% |
| 2026-03-30 | 21.2 (0.0%) | 236 (142.84%) | 34 | 14.41 | 0.2% | 0.42% | 2.56% |
| 2026-03-27 | 21.2 (-0.24%) | 97 (98.87%) | 8 | 8.25 | 0.08% | 0.32% | 2.4% |
| 2026-03-26 | 21.25 (-0.23%) | 49 (-28.14%) | 1 | 2.04 | 0.04% | 0.37% | 2.39% |
| 2026-03-25 | 21.3 (2.16%) | 68 (81.17%) | 10 | 14.71 | 0.06% | 0.44% | 2.41% |
| 2026-03-24 | 20.85 (-0.48%) | 37 (-68.23%) | 6 | 16.22 | 0.03% | 0.56% | 2.43% |
| 2026-03-23 | 20.95 (-1.87%) | 118 (-22.51%) | 18 | 15.25 | 0.1% | 0.7% | 2.54% |
| 2026-03-20 | 21.35 (0.47%) | 152 (14.04%) | 7 | 4.61 | 0.13% | 1.23% | 2.52% |
| 2026-03-19 | 21.25 (-0.47%) | 134 (-35.41%) | 8 | 5.97 | 0.12% | 1.15% | 2.44% |
| 2026-03-18 | 21.35 (-0.7%) | 207 (4.94%) | 9 | 4.35 | 0.18% | 1.07% | 2.37% |
| 2026-03-17 | 21.5 (2.38%) | 197 (-73.05%) | 24 | 12.18 | 0.17% | 0.92% | 2.25% |
| 2026-03-16 | 21.0 (-9.09%) | 734 (1035.08%) | 74 | 10.08 | 0.63% | 0.87% | 2.12% |
| 2026-03-13 | 23.1 (1.32%) | 64 (66.49%) | 10 | 15.62 | 0.06% | 0.34% | 1.56% |
| 2026-03-12 | 22.8 (-0.65%) | 38 (17.14%) | 2 | 5.26 | 0.03% | 0.33% | 1.61% |
| 2026-03-11 | 22.95 (0.88%) | 33 (-75.84%) | 4 | 12.12 | 0.03% | 0.38% | 1.64% |
| 2026-03-10 | 22.75 (-0.66%) | 137 (12.79%) | 11 | 8.03 | 0.12% | 0.43% | 1.69% |
| 2026-03-09 | 22.9 (-2.14%) | 121 (142.92%) | 13 | 10.74 | 0.1% | 0.57% | 1.66% |
| 2026-03-06 | 23.4 (0.43%) | 50 (-46.3%) | 2 | 4.0 | 0.04% | 0.51% | 1.66% |
| 2026-03-05 | 23.3 (0.65%) | 93 (0.68%) | 5 | 5.38 | 0.08% | 0.54% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.15 (-2.94%) | 92 (-69.17%) | 3 | 3.26 | 0.08% | 0.52% | 1.61% |
| 2026-03-03 | 23.85 (1.06%) | 300 (407.52%) | 25 | 8.33 | 0.26% | 0.52% | 1.57% |
| 2026-03-02 | 23.6 (-0.21%) | 59 (-28.74%) | 5 | 8.47 | 0.05% | 0.4% | 1.37% |
| 2026-02-26 | 23.65 (-0.21%) | 83 (14.43%) | 2 | 2.41 | 0.07% | 0.43% | 1.4% |
| 2026-02-25 | 23.7 (0.0%) | 72 (-18.9%) | 7 | 9.72 | 0.06% | 0.42% | 1.46% |
| 2026-02-24 | 23.7 (-0.42%) | 89 (-45.67%) | 4 | 4.49 | 0.08% | 0.4% | 1.6% |
| 2026-02-23 | 23.8 (1.49%) | 164 (81.29%) | 14 | 8.54 | 0.14% | 0.39% | 1.69% |
| 2026-02-11 | 23.45 (1.08%) | 90 (39.18%) | 8 | 8.89 | 0.08% | 0.28% | 1.6% |
| 2026-02-10 | 23.2 (0.22%) | 65 (13.19%) | 0 | 0.0 | 0.06% | 0.27% | 1.55% |
| 2026-02-09 | 23.15 (-1.28%) | 57 (-15.19%) | 1 | 1.75 | 0.05% | 0.32% | 1.53% |
| 2026-02-06 | 23.45 (-0.42%) | 68 (45.86%) | 0 | 0.0 | 0.06% | 0.34% | 1.54% |
| 2026-02-05 | 23.55 (0.86%) | 46 (-42.18%) | 2 | 4.35 | 0.04% | 0.36% | 1.53% |
| 2026-02-04 | 23.35 (0.21%) | 80 (-34.26%) | 0 | 0.0 | 0.07% | 0.4% | 1.53% |
| 2026-02-03 | 23.3 (-0.64%) | 122 (61.83%) | 10 | 8.2 | 0.11% | 0.44% | 1.51% |
| 2026-02-02 | 23.45 (-0.85%) | 75 (-17.63%) | 1 | 1.33 | 0.07% | 0.37% | 1.43% |
| 2026-01-30 | 23.65 (-1.05%) | 92 (-3.27%) | 5 | 5.43 | 0.08% | 0.34% | 1.51% |
| 2026-01-29 | 23.9 (0.0%) | 95 (-20.27%) | 2 | 2.11 | 0.08% | 0.31% | 1.51% |
| 2026-01-28 | 23.9 (-1.44%) | 119 (129.26%) | 15 | 12.61 | 0.1% | 0.28% | 1.53% |
| 2026-01-27 | 24.25 (-0.21%) | 52 (46.37%) | 1 | 1.92 | 0.04% | 0.26% | 1.45% |
| 2026-01-26 | 24.3 (0.0%) | 35 (-33.89%) | 2 | 5.71 | 0.03% | 0.34% | 1.54% |
| 2026-01-23 | 24.3 (-0.21%) | 53 (-11.32%) | 5 | 9.43 | 0.05% | 0.52% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.35 (0.62%) | 60 (-36.78%) | 4 | 6.67 | 0.05% | 0.63% | 1.54% |
| 2026-01-21 | 24.2 (-2.02%) | 95 (-37.7%) | 4 | 4.21 | 0.08% | 0.63% | 1.54% |
| 2026-01-20 | 24.7 (0.82%) | 154 (-35.19%) | 16 | 10.39 | 0.13% | 0.59% | 1.54% |
| 2026-01-19 | 24.5 (1.45%) | 237 (26.6%) | 21 | 8.86 | 0.2% | 0.48% | 1.61% |
| 2026-01-16 | 24.15 (1.9%) | 187 (211.13%) | 26 | 13.9 | 0.16% | 0.34% | 1.65% |
| 2026-01-15 | 23.7 (0.0%) | 60 (48.08%) | 1 | 1.67 | 0.05% | 0.22% | 1.51% |
| 2026-01-14 | 23.7 (0.85%) | 40 (13.92%) | 5 | 12.5 | 0.04% | 0.21% | 1.52% |
| 2026-01-13 | 23.5 (-0.63%) | 35 (-49.86%) | 6 | 17.14 | 0.03% | 0.23% | 1.51% |
| 2026-01-12 | 23.65 (-0.21%) | 71 (37.88%) | 12 | 16.9 | 0.06% | 0.22% | 1.54% |
| 2026-01-09 | 23.7 (0.0%) | 51 (7.47%) | 4 | 7.84 | 0.04% | 0.31% | 1.58% |
| 2026-01-08 | 23.7 (-0.63%) | 48 (-20.79%) | 2 | 4.17 | 0.04% | 0.34% | 1.62% |
| 2026-01-07 | 23.85 (0.0%) | 60 (116.38%) | 4 | 6.67 | 0.05% | 0.4% | 1.62% |
| 2026-01-06 | 23.85 (0.42%) | 28 (-83.28%) | 1 | 3.57 | 0.02% | 0.38% | 1.73% |
| 2026-01-05 | 23.75 (-1.66%) | 167 (84.2%) | 11 | 6.59 | 0.14% | 0.49% | 1.77% |
| 2026-01-02 | 24.15 (0.0%) | 91 (-23.76%) | 3 | 3.3 | 0.08% | 0.38% | 1.74% |
| 2025-12-31 | 24.15 (0.21%) | 119 (305.4%) | 1 | 0.84 | 0.1% | 0.34% | 1.79% |
| 2025-12-30 | 24.1 (-0.41%) | 29 (-81.12%) | 1 | 3.45 | 0.03% | 0.29% | 1.74% |
| 2025-12-29 | 24.2 (0.41%) | 156 (278.03%) | 15 | 9.62 | 0.13% | 0.35% | 1.8% |
| 2025-12-26 | 24.1 (-0.41%) | 41 (-20.58%) | 1 | 2.44 | 0.04% | 0.42% | 1.74% |
| 2025-12-24 | 24.2 (0.21%) | 52 (-0.44%) | 0 | 0.0 | 0.04% | 0.63% | 1.78% |
| 2025-12-23 | 24.15 (0.21%) | 52 (-48.33%) | 5 | 9.62 | 0.05% | 0.6% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.1 (0.0%) | 101 (-57.68%) | 8 | 7.92 | 0.09% | 0.62% | 1.95% |
| 2025-12-19 | 24.1 (0.63%) | 239 (-15.65%) | 24 | 10.04 | 0.21% | 0.56% | 1.91% |
| 2025-12-18 | 23.95 (2.57%) | 283 (1080.68%) | 6 | 2.12 | 0.24% | 0.41% | 1.76% |
| 2025-12-17 | 23.35 (0.0%) | 24 (-65.71%) | 3 | 12.5 | 0.02% | 0.27% | 1.56% |
| 2025-12-16 | 23.35 (-0.85%) | 70 (119.08%) | 10 | 14.29 | 0.06% | 0.33% | 1.63% |
| 2025-12-15 | 23.55 (0.64%) | 31 (-49.42%) | 0 | 0.0 | 0.03% | 0.31% | 1.74% |
| 2025-12-12 | 23.4 (0.65%) | 63 (-46.97%) | 1 | 1.59 | 0.05% | 0.44% | 1.87% |
| 2025-12-11 | 23.25 (-1.06%) | 119 (24.66%) | 0 | 0.0 | 0.1% | 0.46% | 1.96% |
| 2025-12-10 | 23.5 (-0.42%) | 95 (86.11%) | 1 | 1.05 | 0.08% | 0.47% | 2.43% |
| 2025-12-09 | 23.6 (-1.46%) | 51 (-72.25%) | 2 | 3.92 | 0.04% | 0.51% | 2.44% |
| 2025-12-08 | 23.95 (1.48%) | 185 (135.48%) | 8 | 4.32 | 0.16% | 0.53% | 2.47% |
| 2025-12-05 | 23.6 (-0.42%) | 78 (-42.73%) | 8 | 10.26 | 0.07% | 0.45% | 2.34% |
| 2025-12-04 | 23.7 (-0.21%) | 137 (-5.07%) | 3 | 2.19 | 0.12% | 0.46% | 2.28% |
| 2025-12-03 | 23.75 (0.85%) | 144 (120.05%) | 6 | 4.17 | 0.12% | 0.42% | 2.25% |
| 2025-12-02 | 23.55 (0.21%) | 65 (-29.4%) | 4 | 6.15 | 0.06% | 0.39% | 2.15% |
| 2025-12-01 | 23.5 (-0.63%) | 93 (3.72%) | 2 | 2.15 | 0.08% | 0.5% | 2.18% |
| 2025-11-28 | 23.65 (0.64%) | 89 (-1.96%) | 3 | 3.37 | 0.08% | 0.46% | 2.25% |
| 2025-11-27 | 23.5 (0.0%) | 91 (-16.09%) | 4 | 4.4 | 0.08% | 0.43% | 2.21% |
| 2025-11-26 | 23.5 (0.64%) | 109 (-42.93%) | 4 | 3.67 | 0.09% | 0.41% | 2.2% |
| 2025-11-25 | 23.35 (2.19%) | 191 (253.29%) | 11 | 5.76 | 0.16% | 0.4% | 2.17% |
| 2025-11-24 | 22.85 (0.0%) | 54 (-6.15%) | 2 | 3.7 | 0.05% | 0.4% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.85 (0.0%) | 57 (-6.27%) | 4 | 7.02 | 0.05% | 0.51% | 2.49% |
| 2025-11-20 | 22.85 (0.44%) | 61 (-39.46%) | 2 | 3.28 | 0.05% | 0.61% | 2.51% |
| 2025-11-19 | 22.75 (0.0%) | 101 (-47.69%) | 3 | 2.97 | 0.09% | 1.13% | 2.54% |
| 2025-11-18 | 22.75 (-1.09%) | 194 (7.29%) | 24 | 12.37 | 0.17% | 1.14% | 2.56% |
| 2025-11-17 | 23.0 (-0.65%) | 180 (6.59%) | 16 | 8.89 | 0.16% | 1.04% | 2.43% |
| 2025-11-14 | 23.15 (-0.22%) | 169 (-74.43%) | 16 | 9.47 | 0.15% | 0.91% | 2.3% |
| 2025-11-13 | 23.2 (7.66%) | 663 (475.25%) | 148 | 22.32 | 0.57% | 0.78% | 2.2% |
| 2025-11-12 | 21.55 (5.64%) | 115 (45.48%) | 6 | 5.22 | 0.1% | 0.29% | 1.7% |
| 2025-11-11 | 20.4 (-0.49%) | 79 (142.68%) | 0 | 0.0 | 0.07% | 0.21% | 1.66% |
| 2025-11-10 | 20.5 (-0.73%) | 32 (211.7%) | 2 | 6.25 | 0.03% | 0.24% | 1.65% |
| 2025-11-07 | 20.65 (0.0%) | 10 (-89.62%) | 1 | 10.0 | 0.01% | 0.36% | 1.7% |
| 2025-11-06 | 20.65 (1.72%) | 101 (292.21%) | 6 | 5.94 | 0.09% | 0.39% | 1.73% |
| 2025-11-05 | 20.3 (0.25%) | 25 (-75.53%) | 1 | 4.0 | 0.02% | 0.37% | 1.71% |
| 2025-11-04 | 20.25 (-2.17%) | 105 (-39.24%) | 1 | 0.95 | 0.09% | 0.41% | 1.73% |
| 2025-11-03 | 20.7 (-2.82%) | 173 (303.39%) | 1 | 0.58 | 0.15% | 0.49% | 1.68% |
| 2025-10-31 | 21.3 (-0.23%) | 42 (-46.06%) | 0 | 0.0 | 0.04% | 0.7% | 1.6% |
| 2025-10-30 | 21.35 (-1.84%) | 79 (11.93%) | 1 | 1.27 | 0.07% | 0.74% | 1.58% |
| 2025-10-29 | 21.75 (-0.23%) | 71 (-65.62%) | 0 | 0.0 | 0.06% | 0.75% | 1.55% |
| 2025-10-28 | 21.8 (-6.03%) | 206 (-49.57%) | 19 | 9.22 | 0.18% | 0.8% | 1.52% |
| 2025-10-27 | 23.2 (0.43%) | 410 (365.51%) | 41 | 10.0 | 0.35% | 0.65% | 1.38% |
| 2025-10-23 | 23.1 (-0.22%) | 88 (-2.14%) | 0 | 0.0 | 0.08% | 0.32% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.15 (0.87%) | 90 (-32.3%) | 1 | 1.11 | 0.08% | 0.3% | 1.03% |
| 2025-10-21 | 22.95 (1.1%) | 133 (260.21%) | 1 | 0.75 | 0.11% | 0.29% | 1.01% |
| 2025-10-20 | 22.7 (0.0%) | 36 (35.36%) | 3 | 8.33 | 0.03% | 0.23% | 0.94% |
| 2025-10-17 | 22.7 (0.0%) | 27 (-55.06%) | 1 | 3.7 | 0.02% | 0.27% | 0.96% |
| 2025-10-16 | 22.7 (0.22%) | 60 (-25.62%) | 1 | 1.67 | 0.05% | 0.32% | 1.07% |
| 2025-10-15 | 22.65 (0.44%) | 81 (27.7%) | 3 | 3.7 | 0.07% | 0.31% | 1.07% |
| 2025-10-14 | 22.55 (-0.22%) | 63 (-14.73%) | 2 | 3.17 | 0.06% | 0.3% | 1.1% |
| 2025-10-13 | 22.6 (-1.09%) | 74 (-12.4%) | 2 | 2.7 | 0.06% | 0.29% | 1.16% |
| 2025-10-09 | 22.85 (0.22%) | 85 (71.82%) | 10 | 11.76 | 0.07% | 0.27% | 1.24% |
| 2025-10-08 | 22.8 (-0.44%) | 49 (-35.31%) | 0 | 0.0 | 0.04% | 0.26% | 1.23% |
| 2025-10-07 | 22.9 (0.0%) | 76 (44.5%) | 1 | 1.32 | 0.07% | 0.23% | 1.2% |
| 2025-10-03 | 22.9 (0.0%) | 53 (19.85%) | 1 | 1.89 | 0.05% | 0.21% | 1.19% |
| 2025-10-02 | 22.9 (0.22%) | 44 (-40.56%) | 1 | 2.27 | 0.04% | 0.19% | 1.2% |
| 2025-10-01 | 22.85 (-0.65%) | 74 (259.27%) | 2 | 2.7 | 0.06% | 0.2% | 1.2% |
| 2025-09-30 | 23.0 (0.22%) | 20 (-54.44%) | 0 | 0.0 | 0.02% | 0.17% | 1.18% |
| 2025-09-26 | 22.95 (-0.22%) | 45 (15.47%) | 0 | 0.0 | 0.04% | 0.19% | 1.22% |
| 2025-09-25 | 23.0 (0.66%) | 39 (-13.84%) | 1 | 2.56 | 0.03% | 0.21% | 1.25% |
| 2025-09-24 | 22.85 (0.22%) | 45 (-8.11%) | 0 | 0.0 | 0.04% | 0.22% | 1.28% |
| 2025-09-23 | 22.8 (-0.44%) | 49 (28.14%) | 3 | 6.12 | 0.04% | 0.23% | 1.31% |
| 2025-09-22 | 22.9 (0.22%) | 39 (-43.95%) | 2 | 5.13 | 0.03% | 0.32% | 1.35% |
| 2025-09-19 | 22.85 (0.44%) | 69 (31.96%) | 3 | 4.35 | 0.06% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.75 (0.44%) | 52 (-4.42%) | 1 | 1.92 | 0.05% | 0.38% | 1.56% |
| 2025-09-17 | 22.65 (-0.22%) | 55 (-64.15%) | 1 | 1.82 | 0.05% | 0.45% | 1.62% |
| 2025-09-16 | 22.7 (-1.09%) | 153 (148.73%) | 3 | 1.96 | 0.13% | 0.54% | 1.7% |
| 2025-09-15 | 22.95 (0.0%) | 61 (-45.1%) | 2 | 3.28 | 0.05% | 0.48% | 1.63% |
| 2025-09-12 | 22.95 (0.66%) | 112 (-15.52%) | 1 | 0.89 | 0.1% | 0.43% | 1.67% |
| 2025-09-11 | 22.8 (-1.51%) | 133 (-20.8%) | 1 | 0.75 | 0.12% | 0.4% | 1.71% |
| 2025-09-10 | 23.15 (-1.28%) | 168 (119.67%) | 11 | 6.55 | 0.15% | 0.34% | 1.68% |
| 2025-09-09 | 23.45 (-1.68%) | 76 (524.87%) | 6 | 7.89 | 0.07% | 0.23% | 1.64% |
| 2025-09-08 | 23.85 (0.0%) | 12 (-83.72%) | 0 | 0.0 | 0.01% | 0.21% | 1.68% |
| 2025-09-05 | 23.85 (0.0%) | 75 (34.41%) | 4 | 5.33 | 0.06% | 0.26% | 1.94% |
| 2025-09-04 | 23.85 (0.63%) | 56 (14.26%) | 2 | 3.57 | 0.05% | 0.27% | 2.05% |
| 2025-09-03 | 23.7 (0.42%) | 49 (3.06%) | 3 | 6.12 | 0.04% | 0.28% | 2.18% |
| 2025-09-02 | 23.6 (-0.63%) | 47 (-36.0%) | 1 | 2.13 | 0.04% | 0.3% | 2.33% |
| 2025-09-01 | 23.75 (-1.25%) | 74 (-8.12%) | 3 | 4.05 | 0.06% | 0.35% | 2.41% |
| 2025-08-29 | 24.05 (-0.82%) | 80 (13.26%) | 2 | 2.5 | 0.07% | 0.36% | 2.42% |
| 2025-08-28 | 24.25 (0.0%) | 71 (-9.16%) | 1 | 1.41 | 0.06% | 0.51% | 2.43% |
| 2025-08-27 | 24.25 (0.83%) | 78 (-19.49%) | 2 | 2.56 | 0.07% | 0.56% | 2.42% |
| 2025-08-26 | 24.05 (0.0%) | 97 (9.12%) | 2 | 2.06 | 0.08% | 0.62% | 2.43% |
| 2025-08-25 | 24.05 (-0.21%) | 89 (-65.29%) | 6 | 6.74 | 0.08% | 0.6% | 2.43% |
| 2025-08-22 | 24.1 (-2.03%) | 258 (97.77%) | 12 | 4.65 | 0.22% | 0.61% | 2.54% |
| 2025-08-21 | 24.6 (1.23%) | 130 (-9.04%) | 7 | 5.38 | 0.11% | 0.53% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.3 (-0.21%) | 143 (103.65%) | 10 | 6.99 | 0.12% | 0.5% | 2.43% |
| 2025-08-19 | 24.35 (0.0%) | 70 (-35.91%) | 2 | 2.86 | 0.06% | 0.48% | 2.34% |
| 2025-08-18 | 24.35 (0.21%) | 109 (-32.82%) | 13 | 11.93 | 0.09% | 0.53% | 2.32% |
| 2025-08-15 | 24.3 (-1.42%) | 163 (69.88%) | 5 | 3.07 | 0.14% | 0.7% | 2.26% |
| 2025-08-14 | 24.65 (1.44%) | 96 (-16.09%) | 5 | 5.21 | 0.08% | 0.73% | 2.22% |
| 2025-08-13 | 24.3 (0.0%) | 114 (-10.35%) | 6 | 5.26 | 0.1% | 0.83% | 2.28% |
| 2025-08-12 | 24.3 (1.67%) | 128 (-58.72%) | 10 | 7.81 | 0.11% | 0.93% | 2.28% |
| 2025-08-11 | 23.9 (-2.05%) | 310 (54.21%) | 62 | 20.0 | 0.27% | 0.93% | 2.24% |
| 2025-08-08 | 24.4 (-2.59%) | 201 (-4.24%) | 8 | 3.98 | 0.17% | 0.74% | 2.04% |
| 2025-08-07 | 25.05 (1.01%) | 210 (-9.07%) | 2 | 0.95 | 0.18% | 0.65% | 1.9% |
| 2025-08-06 | 24.8 (1.85%) | 230 (76.88%) | 12 | 5.22 | 0.2% | 0.52% | 1.74% |
| 2025-08-05 | 24.35 (1.46%) | 130 (53.21%) | 3 | 2.31 | 0.11% | 0.4% | 1.58% |
| 2025-08-04 | 24.0 (1.69%) | 85 (-12.31%) | 3 | 3.53 | 0.07% | 0.37% | 1.48% |
| 2025-08-01 | 23.6 (1.07%) | 97 (65.84%) | 3 | 3.09 | 0.08% | 0.49% | 1.48% |
| 2025-07-31 | 23.35 (0.0%) | 58 (-32.41%) | 0 | 0.0 | 0.05% | 0.47% | 1.45% |
| 2025-07-30 | 23.35 (0.43%) | 86 (-13.09%) | 3 | 3.49 | 0.07% | 0.57% | 1.5% |
| 2025-07-29 | 23.25 (-0.85%) | 99 (-55.95%) | 8 | 8.08 | 0.09% | 0.53% | 1.47% |
| 2025-07-28 | 23.45 (-0.85%) | 226 (208.88%) | 8 | 3.54 | 0.2% | 0.49% | 1.46% |
| 2025-07-25 | 23.65 (0.64%) | 73 (-59.3%) | 1 | 1.37 | 0.06% | 0.33% | 1.32% |
| 2025-07-24 | 23.5 (1.08%) | 180 (370.46%) | 5 | 2.78 | 0.16% | 0.37% | 1.32% |
| 2025-07-23 | 23.25 (0.65%) | 38 (-29.09%) | 2 | 5.26 | 0.03% | 0.36% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.1 (-0.86%) | 54 (33.93%) | 0 | 0.0 | 0.05% | 0.42% | 1.2% |
| 2025-07-21 | 23.3 (-0.21%) | 40 (-65.07%) | 3 | 7.5 | 0.03% | 0.44% | 1.17% |
| 2025-07-18 | 23.35 (0.0%) | 115 (-31.43%) | 3 | 2.61 | 0.1% | 0.48% | 1.16% |
| 2025-07-17 | 23.35 (1.97%) | 168 (49.2%) | 6 | 3.57 | 0.15% | 0.41% | 1.1% |
| 2025-07-16 | 22.9 (0.44%) | 112 (53.14%) | 6 | 5.36 | 0.1% | 0.29% | 0.99% |
| 2025-07-15 | 22.8 (0.88%) | 73 (-17.06%) | 3 | 4.11 | 0.06% | 0.23% | 0.93% |
| 2025-07-14 | 22.6 (-1.09%) | 88 (203.33%) | 7 | 7.95 | 0.08% | 0.18% | 0.89% |
| 2025-07-11 | 22.85 (-0.44%) | 29 (1.22%) | 0 | 0.0 | 0.03% | 0.18% | 0.9% |
| 2025-07-10 | 22.95 (-0.22%) | 28 (-29.83%) | 0 | 0.0 | 0.02% | 0.2% | 0.97% |
| 2025-07-09 | 23.0 (1.77%) | 41 (126.86%) | 0 | 0.0 | 0.04% | 0.27% | 1.01% |
| 2025-07-08 | 22.6 (-0.66%) | 18 (-79.84%) | 2 | 11.11 | 0.02% | 0.29% | 1.01% |
| 2025-07-07 | 22.75 (-2.15%) | 90 (55.41%) | 13 | 14.44 | 0.08% | 0.35% | 1.14% |
| 2025-07-04 | 23.25 (0.0%) | 58 (-47.88%) | 15 | 25.86 | 0.05% | 0.33% | 1.21% |
| 2025-07-03 | 23.25 (0.22%) | 111 (104.14%) | 18 | 16.22 | 0.1% | 0.34% | 1.22% |
| 2025-07-02 | 23.2 (0.87%) | 54 (-42.36%) | 5 | 9.26 | 0.05% | 0.28% | 1.18% |
| 2025-07-01 | 23.0 (0.44%) | 94 (50.11%) | 15 | 15.96 | 0.08% | 0.26% | 1.2% |
| 2025-06-30 | 22.9 (-1.29%) | 63 (-9.21%) | 3 | 4.76 | 0.05% | 0.2% | 1.2% |
| 2025-06-27 | 23.2 (0.65%) | 69 (50.8%) | 6 | 8.7 | 0.06% | 0.17% | 1.24% |
| 2025-06-26 | 23.05 (0.44%) | 46 (35.22%) | 7 | 15.22 | 0.04% | 0.15% | 1.3% |
| 2025-06-25 | 22.95 (0.66%) | 34 (78.18%) | 1 | 2.94 | 0.03% | 0.15% | 1.34% |
| 2025-06-24 | 22.8 (1.33%) | 19 (-29.3%) | 0 | 0.0 | 0.02% | 0.16% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.5 (0.0%) | 27 (-45.48%) | 8 | 29.63 | 0.02% | 0.16% | 3.54% |
| 2025-06-20 | 22.5 (-1.32%) | 49 (19.99%) | 6 | 12.24 | 0.04% | 0.22% | 3.62% |
| 2025-06-19 | 22.8 (-1.51%) | 41 (-6.59%) | 2 | 4.88 | 0.04% | 0.28% | 3.72% |
| 2025-06-18 | 23.15 (0.87%) | 44 (76.82%) | 3 | 6.82 | 0.04% | 0.31% | 3.74% |
| 2025-06-17 | 22.95 (0.66%) | 25 (-74.04%) | 2 | 8.0 | 0.02% | 0.31% | 3.81% |
| 2025-06-16 | 22.8 (-0.22%) | 96 (-15.14%) | 12 | 12.5 | 0.08% | 0.43% | 3.97% |
| 2025-06-13 | 22.85 (-2.35%) | 113 (43.63%) | 5 | 4.42 | 0.1% | 0.5% | 4.17% |
| 2025-06-12 | 23.4 (0.21%) | 79 (91.18%) | 7 | 8.86 | 0.07% | 0.45% | 5.26% |
| 2025-06-11 | 23.35 (-0.43%) | 41 (-75.69%) | 2 | 4.88 | 0.04% | 0.44% | 5.5% |
| 2025-06-10 | 23.45 (-1.05%) | 170 (-1.14%) | 13 | 7.65 | 0.15% | 0.47% | 5.66% |
| 2025-06-09 | 23.7 (-1.86%) | 171 (180.0%) | 18 | 10.53 | 0.15% | 0.41% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.7 (3.76%) | 585 (-29.68%) | 31 | 5.3 |
| 2026-05-29 | 19.95 (0.25%) | 832 (42.3%) | 68 | 8.17 |
| 2026-05-22 | 19.9 (0.51%) | 584 (-26.13%) | 43 | 7.36 |
| 2026-05-15 | 19.8 (-1.74%) | 791 (12.81%) | 37 | 4.68 |
| 2026-05-08 | 20.15 (0.75%) | 701 (40.5%) | 57 | 8.13 |
| 2026-04-30 | 20.0 (-1.23%) | 499 (-30.09%) | 26 | 5.21 |
| 2026-04-24 | 20.25 (-4.48%) | 714 (29.12%) | 30 | 4.2 |
| 2026-04-17 | 21.2 (1.44%) | 553 (63.3%) | 45 | 8.14 |
| 2026-04-10 | 20.9 (0.0%) | 338 (-17.87%) | 24 | 7.1 |
| 2026-04-02 | 20.9 (-1.42%) | 412 (11.22%) | 55 | 13.35 |
| 2026-03-27 | 21.2 (-0.7%) | 370 (-74.0%) | 43 | 11.62 |
| 2026-03-20 | 21.35 (-7.58%) | 1426 (260.63%) | 122 | 8.56 |
| 2026-03-13 | 23.1 (-1.28%) | 395 (-33.6%) | 40 | 10.13 |
| 2026-03-06 | 23.4 (-1.06%) | 595 (45.3%) | 40 | 6.72 |
| 2026-02-26 | 23.65 (0.85%) | 410 (91.68%) | 27 | 6.59 |
| 2026-02-11 | 23.45 (0.0%) | 213 (-45.7%) | 9 | 4.23 |
| 2026-02-06 | 23.45 (-0.85%) | 393 (-0.08%) | 13 | 3.31 |
| 2026-01-30 | 23.65 (-2.67%) | 394 (-34.53%) | 25 | 6.35 |
| 2026-01-23 | 24.3 (0.62%) | 602 (52.09%) | 50 | 8.31 |
| 2026-01-16 | 24.15 (1.9%) | 395 (11.01%) | 50 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.7 (-1.86%) | 356 (291.22%) | 22 | 6.18 |
| 2026-01-02 | 24.15 (0.21%) | 91 (-63.07%) | 3 | 3.3 |
| 2025-12-26 | 24.1 (0.0%) | 246 (-61.94%) | 14 | 5.69 |
| 2025-12-19 | 24.1 (2.99%) | 648 (26.07%) | 43 | 6.64 |
| 2025-12-12 | 23.4 (-0.85%) | 514 (-0.91%) | 12 | 2.33 |
| 2025-12-05 | 23.6 (-0.21%) | 519 (-3.05%) | 23 | 4.43 |
| 2025-11-28 | 23.65 (3.5%) | 535 (-10.12%) | 24 | 4.49 |
| 2025-11-21 | 22.85 (-1.3%) | 595 (-43.85%) | 49 | 8.24 |
| 2025-11-14 | 23.15 (12.11%) | 1061 (155.18%) | 172 | 16.21 |
| 2025-11-07 | 20.65 (-3.05%) | 415 (-48.73%) | 10 | 2.41 |
| 2025-10-31 | 21.3 (-7.79%) | 810 (132.91%) | 61 | 7.53 |
| 2025-10-23 | 23.1 (1.76%) | 348 (12.86%) | 5 | 1.44 |
| 2025-10-17 | 22.7 (-0.66%) | 308 (45.27%) | 9 | 2.92 |
| 2025-10-09 | 22.85 (-0.22%) | 212 (9.84%) | 11 | 5.19 |
| 2025-10-03 | 22.9 (-0.22%) | 193 (-12.18%) | 4 | 2.07 |
| 2025-09-26 | 22.95 (0.44%) | 220 (-44.02%) | 6 | 2.73 |
| 2025-09-19 | 22.85 (-0.44%) | 393 (-21.9%) | 10 | 2.54 |
| 2025-09-12 | 22.95 (-3.77%) | 503 (66.42%) | 19 | 3.78 |
| 2025-09-05 | 23.85 (-0.83%) | 302 (-27.71%) | 13 | 4.3 |
| 2025-08-29 | 24.05 (-0.21%) | 418 (-41.25%) | 13 | 3.11 |
| 2025-08-22 | 24.1 (-0.82%) | 712 (-12.35%) | 44 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.3 (-0.41%) | 812 (-5.25%) | 88 | 10.84 |
| 2025-08-08 | 24.4 (3.39%) | 857 (50.84%) | 28 | 3.27 |
| 2025-08-01 | 23.6 (-0.21%) | 568 (47.31%) | 22 | 3.87 |
| 2025-07-25 | 23.65 (1.28%) | 386 (-30.94%) | 11 | 2.85 |
| 2025-07-18 | 23.35 (2.19%) | 559 (169.08%) | 25 | 4.47 |
| 2025-07-11 | 22.85 (-1.72%) | 207 (-45.53%) | 15 | 7.25 |
| 2025-07-04 | 23.25 (0.22%) | 381 (95.02%) | 56 | 14.7 |
| 2025-06-27 | 23.2 (3.11%) | 195 (-23.72%) | 22 | 11.28 |
| 2025-06-20 | 22.5 (-1.53%) | 256 (-55.47%) | 25 | 9.77 |
| 2025-06-13 | 22.85 (-5.38%) | 575 (39.75%) | 45 | 7.83 |
| 2025-06-06 | 24.15 (-1.43%) | 412 (-85.49%) | 49 | 11.89 |
| 2025-05-29 | 24.5 (1.87%) | 2838 (318.05%) | 1659 | 58.46 |
| 2025-05-23 | 24.05 (-2.04%) | 679 (-71.88%) | 82 | 12.08 |
| 2025-05-16 | 24.55 (19.46%) | 2415 (616.85%) | 492 | 20.37 |
| 2025-05-09 | 20.55 (0.24%) | 336 (-7.26%) | 18 | 5.36 |
| 2025-05-02 | 20.5 (1.99%) | 363 (21.53%) | 50 | 13.77 |
| 2025-04-25 | 20.1 (0.0%) | 298 (-32.99%) | 16 | 5.37 |
| 2025-04-18 | 20.1 (2.29%) | 446 (-71.17%) | 20 | 4.48 |
| 2025-04-11 | 19.65 (-16.91%) | 1547 (172.36%) | 122 | 7.89 |
| 2025-04-02 | 23.65 (0.64%) | 568 (39.73%) | 232 | 40.85 |
| 2025-03-28 | 23.5 (-2.89%) | 406 (-37.91%) | 19 | 4.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.2 (-0.82%) | 654 (120.93%) | 20 | 3.06 |
| 2025-03-14 | 24.4 (-0.61%) | 296 (7.39%) | 17 | 5.74 |
| 2025-03-07 | 24.55 (0.61%) | 276 (-48.11%) | 16 | 5.8 |
| 2025-02-27 | 24.4 (-2.4%) | 531 (-17.66%) | 23 | 4.33 |
| 2025-02-21 | 25.0 (2.88%) | 645 (-32.36%) | 21 | 3.26 |
| 2025-02-14 | 24.3 (5.65%) | 954 (287.75%) | 74 | 7.76 |
| 2025-02-07 | 23.0 (0.0%) | 246 (115.75%) | 15 | 6.1 |
| 2025-01-22 | 23.0 (0.88%) | 114 (-68.32%) | 9 | 7.89 |
| 2025-01-17 | 22.8 (-1.51%) | 360 (-21.9%) | 31 | 8.61 |
| 2025-01-10 | 23.15 (-0.64%) | 461 (9.64%) | 30 | 6.51 |
| 2025-01-03 | 23.3 (1.97%) | 420 (53.53%) | 29 | 6.9 |
| 2024-12-31 | 22.85 (-2.14%) | 274 (-27.47%) | 18 | 6.57 |
| 2024-12-27 | 23.35 (-2.71%) | 377 (11.12%) | 33 | 8.75 |
| 2024-12-20 | 24.0 (-1.84%) | 340 (-62.56%) | 39 | 11.47 |
| 2024-12-13 | 24.45 (-4.68%) | 908 (76.02%) | 34 | 3.74 |
| 2024-12-06 | 25.65 (1.79%) | 516 (16.72%) | 43 | 8.33 |
| 2024-11-29 | 25.2 (1.2%) | 442 (51.57%) | 21 | 4.75 |
| 2024-11-22 | 24.9 (-0.6%) | 291 (-45.2%) | 17 | 5.84 |
| 2024-11-15 | 25.05 (-3.28%) | 532 (16.23%) | 52 | 9.77 |
| 2024-11-08 | 25.9 (-0.58%) | 457 (37.83%) | 18 | 3.94 |
| 2024-11-01 | 26.05 (-1.14%) | 332 (-78.41%) | 18 | 5.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.35 (-5.05%) | 1538 (181.83%) | 67 | 4.36 |
| 2024-10-18 | 27.75 (2.78%) | 546 (-59.65%) | 47 | 8.61 |
| 2024-10-11 | 27.0 (-3.91%) | 1353 (-26.87%) | 106 | 7.83 |
| 2024-10-04 | 28.1 (4.66%) | 1850 (145.82%) | 487 | 26.32 |
| 2024-09-27 | 26.85 (3.47%) | 752 (54.84%) | 68 | 9.04 |
| 2024-09-20 | 25.95 (-0.19%) | 486 (-3.47%) | 27 | 5.56 |
| 2024-09-13 | 26.0 (-0.38%) | 503 (-35.58%) | 58 | 11.53 |
| 2024-09-06 | 26.1 (-0.95%) | 781 (12.64%) | 59 | 7.55 |
| 2024-08-30 | 26.35 (0.0%) | 694 (-24.2%) | 42 | 6.05 |
| 2024-08-23 | 26.35 (1.35%) | 915 (6.66%) | 68 | 7.43 |
| 2024-08-16 | 26.0 (4.42%) | 858 (-35.09%) | 154 | 17.95 |
| 2024-08-09 | 24.9 (-8.29%) | 1322 (47.93%) | 188 | 14.22 |
| 2024-08-02 | 27.15 (-0.55%) | 894 (16.5%) | 111 | 12.42 |
| 2024-07-26 | 27.3 (-2.33%) | 767 (-24.13%) | 35 | 4.56 |
| 2024-07-19 | 27.95 (-1.58%) | 1011 (-8.08%) | 39 | 3.86 |
| 2024-07-12 | 28.4 (-0.35%) | 1100 (27.64%) | 63 | 5.73 |
| 2024-07-05 | 28.5 (-0.18%) | 862 (-24.46%) | 31 | 3.6 |
| 2024-06-28 | 28.55 (0.53%) | 1141 (6.05%) | 126 | 11.04 |
| 2024-06-21 | 28.4 (0.53%) | 1076 (29.9%) | 63 | 5.86 |
| 2024-06-14 | 28.25 (-1.57%) | 828 (-2.75%) | 59 | 7.13 |
| 2024-06-07 | 28.7 (-0.86%) | 851 (-42.51%) | 76 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.95 (-1.19%) | 1481 (101.64%) | 69 | 4.66 |
| 2024-05-24 | 29.3 (-0.68%) | 734 (-58.62%) | 28 | 3.81 |
| 2024-05-17 | 29.5 (-1.99%) | 1775 (36.4%) | 122 | 6.87 |
| 2024-05-10 | 30.1 (-1.31%) | 1302 (100.85%) | 91 | 6.99 |
| 2024-05-03 | 30.5 (0.66%) | 648 (-12.86%) | 53 | 8.18 |
| 2024-04-26 | 30.3 (0.5%) | 743 (-38.42%) | 82 | 11.04 |
| 2024-04-19 | 30.15 (-0.99%) | 1208 (0.56%) | 80 | 6.62 |
| 2024-04-12 | 30.45 (0.0%) | 1201 (170.29%) | 70 | 5.83 |
| 2024-04-03 | 30.45 (-1.3%) | 444 (-66.52%) | 16 | 3.6 |
| 2024-03-29 | 30.85 (0.0%) | 1327 (0.55%) | 207 | 15.6 |
| 2024-03-22 | 30.85 (0.98%) | 1320 (-9.77%) | 106 | 8.03 |
| 2024-03-15 | 30.55 (-2.86%) | 1463 (-33.3%) | 185 | 12.65 |
| 2024-03-08 | 31.45 (-1.26%) | 2193 (111.21%) | 327 | 14.91 |
| 2024-03-01 | 31.85 (1.76%) | 1038 (-20.72%) | 67 | 6.45 |
| 2024-02-23 | 31.3 (2.12%) | 1309 (-16.19%) | 88 | 6.72 |
| 2024-02-16 | 30.65 (-3.62%) | 1562 (493.46%) | 122 | 7.81 |
| 2024-02-05 | 31.8 (-0.16%) | 263 (-64.61%) | 8 | 3.04 |
| 2024-02-02 | 31.85 (-0.78%) | 744 (-12.58%) | 44 | 5.91 |
| 2024-01-26 | 32.1 (1.74%) | 851 (-59.69%) | 78 | 9.17 |
| 2024-01-19 | 31.55 (-2.47%) | 2111 (-22.17%) | 397 | 18.81 |
| 2024-01-12 | 32.35 (2.54%) | 2712 (220.33%) | 380 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.55 (-0.16%) | 846 (-9.25%) | 46 | 5.44 |
| 2023-12-29 | 31.6 (0.32%) | 933 (-42.46%) | 59 | 6.32 |
| 2023-12-22 | 31.5 (-0.63%) | 1621 (-26.84%) | 155 | 9.56 |
| 2023-12-15 | 31.7 (-0.16%) | 2216 (-11.29%) | 245 | 11.06 |
| 2023-12-08 | 31.75 (0.47%) | 2499 (-9.95%) | 359 | 14.37 |
| 2023-12-01 | 31.6 (-0.32%) | 2775 (-5.85%) | 122 | 4.4 |
| 2023-11-24 | 31.7 (-0.47%) | 2947 (-7.43%) | 278 | 9.43 |
| 2023-11-17 | 31.85 (-0.78%) | 3184 (-34.44%) | 505 | 15.86 |
| 2023-11-10 | 32.1 (-9.07%) | 4857 (59.44%) | 470 | 9.68 |
| 2023-11-03 | 35.3 (1.58%) | 3046 (-60.95%) | 435 | 14.28 |
| 2023-10-27 | 34.75 (-8.79%) | 7802 (-13.99%) | 1125 | 14.42 |
| 2023-10-20 | 38.1 (-1.3%) | 9071 (-4.44%) | 3083 | 33.99 |
| 2023-10-13 | 38.6 (13.2%) | 9492 (471.75%) | 3434 | 36.18 |
| 2023-10-06 | 34.1 (-1.02%) | 1660 (81.12%) | 57 | 3.43 |
| 2023-09-28 | 34.45 (3.3%) | 916 (-54.7%) | 65 | 7.1 |
| 2023-09-22 | 33.35 (-4.03%) | 2023 (-15.18%) | 132 | 6.52 |
| 2023-09-15 | 34.75 (0.72%) | 2385 (10.17%) | 274 | 11.49 |
| 2023-09-08 | 34.5 (-3.9%) | 2165 (-42.06%) | 370 | 17.09 |
| 2023-09-01 | 35.9 (8.13%) | 3737 (150.09%) | 566 | 15.15 |
| 2023-08-25 | 33.2 (3.27%) | 1494 (16.07%) | 102 | 6.83 |
| 2023-08-18 | 32.15 (1.74%) | 1287 (11.61%) | 77 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.6 (-0.16%) | 1153 (60.31%) | 102 | 8.85 |
| 2023-08-04 | 31.65 (0.64%) | 719 (-62.69%) | 37 | 5.15 |
| 2023-07-28 | 31.45 (-1.72%) | 1928 (30.32%) | 60 | 3.11 |
| 2023-07-21 | 32.0 (-1.69%) | 1480 (2.97%) | 107 | 7.23 |
| 2023-07-14 | 32.55 (0.77%) | 1437 (-34.18%) | 123 | 8.56 |
| 2023-07-07 | 32.3 (-1.97%) | 2183 (99.65%) | 118 | 5.41 |
| 2023-06-30 | 32.95 (-2.08%) | 1093 (43.69%) | 64 | 5.86 |
| 2023-06-21 | 33.65 (-0.59%) | 761 (-75.24%) | 58 | 7.62 |
| 2023-06-16 | 33.85 (-2.73%) | 3074 (5.06%) | 310 | 10.08 |
| 2023-06-09 | 34.8 (-3.2%) | 2926 (-19.63%) | 238 | 8.13 |
| 2023-06-02 | 35.95 (6.2%) | 3641 (65.76%) | 548 | 15.05 |
| 2023-05-26 | 33.85 (1.04%) | 2196 (14.94%) | 113 | 5.15 |
| 2023-05-19 | 33.5 (-1.33%) | 1910 (26.86%) | 66 | 3.46 |
| 2023-05-12 | 33.95 (-1.31%) | 1506 (-29.99%) | 159 | 10.56 |
| 2023-05-05 | 34.4 (5.52%) | 2151 (115.54%) | 113 | 5.25 |
| 2023-04-28 | 32.6 (0.46%) | 998 (-56.51%) | 45 | 4.51 |
| 2023-04-21 | 32.45 (-4.28%) | 2295 (14.9%) | 54 | 2.35 |
| 2023-04-14 | 33.9 (7.11%) | 1997 (406.0%) | 99 | 4.96 |
| 2023-04-07 | 31.65 (1.77%) | 394 (-56.6%) | 40 | 10.15 |
| 2023-03-31 | 31.1 (3.15%) | 909 (171.46%) | 105 | 11.55 |
| 2023-03-24 | 30.15 (1.17%) | 335 (-8.04%) | 18 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.8 (-2.3%) | 364 (-47.41%) | 26 | 7.14 |
| 2023-03-10 | 30.5 (1.84%) | 692 (151.0%) | 39 | 5.64 |
| 2023-03-03 | 29.95 (-0.66%) | 276 (-3.99%) | 10 | 3.62 |
| 2023-02-24 | 30.15 (1.69%) | 287 (-19.8%) | 15 | 5.23 |
| 2023-02-17 | 29.65 (-0.84%) | 358 (-51.48%) | 20 | 5.59 |
| 2023-02-10 | 29.9 (-3.86%) | 738 (94.01%) | 38 | 5.15 |
| 2023-02-03 | 31.1 (1.14%) | 380 (213.49%) | 26 | 6.84 |
| 2023-01-17 | 30.75 (1.15%) | 121 (-84.04%) | 4 | 3.31 |
| 2023-01-13 | 30.4 (1.5%) | 761 (430.59%) | 64 | 8.41 |
| 2023-01-06 | 29.95 (0.17%) | 143 (-15.0%) | 12 | 8.39 |
| 2022-12-30 | 29.9 (0.67%) | 168 (-48.38%) | 3 | 1.79 |
| 2022-12-23 | 29.7 (-0.34%) | 326 (6.59%) | 6 | 1.84 |
| 2022-12-16 | 29.8 (1.88%) | 306 (-11.45%) | 7 | 2.29 |
| 2022-12-09 | 29.25 (-0.34%) | 346 (21.7%) | 26 | 7.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。