| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.25 (0.0%) | 58 (-47.88%) | 15 | 25.86 | 0.05% | 0.33% | 1.21% |
| 2025-07-03 | 23.25 (0.22%) | 111 (104.14%) | 18 | 16.22 | 0.1% | 0.34% | 1.22% |
| 2025-07-02 | 23.2 (0.87%) | 54 (-42.36%) | 5 | 9.26 | 0.05% | 0.28% | 1.18% |
| 2025-07-01 | 23.0 (0.44%) | 94 (50.11%) | 15 | 15.96 | 0.08% | 0.26% | 1.2% |
| 2025-06-30 | 22.9 (-1.29%) | 63 (-9.21%) | 3 | 4.76 | 0.05% | 0.2% | 1.2% |
| 2025-06-27 | 23.2 (0.65%) | 69 (50.8%) | 6 | 8.7 | 0.06% | 0.17% | 1.24% |
| 2025-06-26 | 23.05 (0.44%) | 46 (35.22%) | 7 | 15.22 | 0.04% | 0.15% | 1.3% |
| 2025-06-25 | 22.95 (0.66%) | 34 (78.18%) | 1 | 2.94 | 0.03% | 0.15% | 1.34% |
| 2025-06-24 | 22.8 (1.33%) | 19 (-29.3%) | 0 | 0.0 | 0.02% | 0.16% | 1.6% |
| 2025-06-23 | 22.5 (0.0%) | 27 (-45.48%) | 8 | 29.63 | 0.02% | 0.16% | 3.54% |
| 2025-06-20 | 22.5 (-1.32%) | 49 (19.99%) | 6 | 12.24 | 0.04% | 0.22% | 3.62% |
| 2025-06-19 | 22.8 (-1.51%) | 41 (-6.59%) | 2 | 4.88 | 0.04% | 0.28% | 3.72% |
| 2025-06-18 | 23.15 (0.87%) | 44 (76.82%) | 3 | 6.82 | 0.04% | 0.31% | 3.74% |
| 2025-06-17 | 22.95 (0.66%) | 25 (-74.04%) | 2 | 8.0 | 0.02% | 0.31% | 3.81% |
| 2025-06-16 | 22.8 (-0.22%) | 96 (-15.14%) | 12 | 12.5 | 0.08% | 0.43% | 3.97% |
| 2025-06-13 | 22.85 (-2.35%) | 113 (43.63%) | 5 | 4.42 | 0.1% | 0.5% | 4.17% |
| 2025-06-12 | 23.4 (0.21%) | 79 (91.18%) | 7 | 8.86 | 0.07% | 0.45% | 5.26% |
| 2025-06-11 | 23.35 (-0.43%) | 41 (-75.69%) | 2 | 4.88 | 0.04% | 0.44% | 5.5% |
| 2025-06-10 | 23.45 (-1.05%) | 170 (-1.14%) | 13 | 7.65 | 0.15% | 0.47% | 5.66% |
| 2025-06-09 | 23.7 (-1.86%) | 171 (180.0%) | 18 | 10.53 | 0.15% | 0.41% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.15 (-0.41%) | 61 (-11.56%) | 2 | 3.28 | 0.05% | 0.36% | 5.54% |
| 2025-06-05 | 24.25 (0.21%) | 69 (-1.44%) | 7 | 10.14 | 0.06% | 0.42% | 5.53% |
| 2025-06-04 | 24.2 (1.89%) | 70 (-31.63%) | 6 | 8.57 | 0.06% | 0.44% | 5.52% |
| 2025-06-03 | 23.75 (-1.04%) | 103 (-4.23%) | 15 | 14.56 | 0.09% | 0.67% | 5.48% |
| 2025-06-02 | 24.0 (-2.04%) | 107 (-23.83%) | 19 | 17.76 | 0.09% | 2.54% | 5.5% |
| 2025-05-29 | 24.5 (-0.2%) | 141 (68.95%) | 18 | 12.77 | 0.12% | 2.55% | 5.49% |
| 2025-05-28 | 24.55 (0.0%) | 83 (-75.14%) | 10 | 12.05 | 0.07% | 2.56% | 5.43% |
| 2025-05-27 | 24.55 (-2.0%) | 336 (-85.23%) | 43 | 12.8 | 0.29% | 2.55% | 5.43% |
| 2025-05-26 | 25.05 (4.16%) | 2277 (1872.8%) | 1588 | 69.74 | 1.96% | 2.37% | 5.23% |
| 2025-05-23 | 24.05 (1.05%) | 115 (-28.62%) | 6 | 5.22 | 0.1% | 0.59% | 3.3% |
| 2025-05-22 | 23.8 (-1.86%) | 161 (144.82%) | 32 | 19.88 | 0.14% | 0.77% | 3.26% |
| 2025-05-21 | 24.25 (0.41%) | 66 (-46.74%) | 4 | 6.06 | 0.06% | 1.82% | 3.2% |
| 2025-05-20 | 24.15 (-0.21%) | 124 (-41.42%) | 27 | 21.77 | 0.11% | 2.07% | 3.17% |
| 2025-05-19 | 24.2 (-1.43%) | 211 (-35.15%) | 13 | 6.16 | 0.18% | 2.16% | 3.13% |
| 2025-05-16 | 24.55 (0.2%) | 326 (-76.3%) | 85 | 26.07 | 0.28% | 2.08% | 2.97% |
| 2025-05-15 | 24.5 (6.99%) | 1378 (276.26%) | 366 | 26.56 | 1.19% | 1.87% | 2.73% |
| 2025-05-14 | 22.9 (9.83%) | 366 (60.31%) | 8 | 2.19 | 0.32% | 0.72% | 1.6% |
| 2025-05-13 | 20.85 (0.97%) | 228 (96.96%) | 17 | 7.46 | 0.2% | 0.46% | 1.46% |
| 2025-05-12 | 20.65 (0.49%) | 115 (35.66%) | 16 | 13.91 | 0.1% | 0.29% | 1.35% |
| 2025-05-09 | 20.55 (0.74%) | 85 (96.95%) | 6 | 7.06 | 0.07% | 0.29% | 1.32% |
| 2025-05-08 | 20.4 (0.99%) | 43 (-27.93%) | 3 | 6.98 | 0.04% | 0.31% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.2 (-0.25%) | 60 (128.12%) | 7 | 11.67 | 0.05% | 0.33% | 1.74% |
| 2025-05-06 | 20.25 (1.0%) | 26 (-78.24%) | 0 | 0.0 | 0.02% | 0.35% | 2.24% |
| 2025-05-05 | 20.05 (-2.2%) | 121 (18.52%) | 2 | 1.65 | 0.1% | 0.42% | 2.39% |
| 2025-05-02 | 20.5 (0.99%) | 102 (48.06%) | 18 | 17.65 | 0.09% | 0.34% | 2.34% |
| 2025-04-30 | 20.3 (-0.49%) | 69 (-21.01%) | 14 | 20.29 | 0.06% | 0.31% | 2.31% |
| 2025-04-29 | 20.4 (0.99%) | 87 (-15.97%) | 14 | 16.09 | 0.08% | 0.34% | 2.63% |
| 2025-04-28 | 20.2 (0.5%) | 104 (274.98%) | 4 | 3.85 | 0.09% | 0.28% | 2.71% |
| 2025-04-25 | 20.1 (0.75%) | 27 (-62.97%) | 0 | 0.0 | 0.02% | 0.26% | 2.63% |
| 2025-04-24 | 19.95 (0.0%) | 75 (-22.54%) | 5 | 6.67 | 0.06% | 0.26% | 2.63% |
| 2025-04-23 | 19.95 (0.25%) | 96 (294.19%) | 2 | 2.08 | 0.08% | 0.24% | 2.61% |
| 2025-04-22 | 19.9 (0.25%) | 24 (-67.1%) | 0 | 0.0 | 0.02% | 0.21% | 2.64% |
| 2025-04-21 | 19.85 (-1.24%) | 74 (138.62%) | 9 | 12.16 | 0.06% | 0.36% | 2.77% |
| 2025-04-18 | 20.1 (1.01%) | 31 (-35.67%) | 0 | 0.0 | 0.03% | 0.38% | 2.77% |
| 2025-04-17 | 19.9 (0.0%) | 48 (-19.38%) | 0 | 0.0 | 0.04% | 0.44% | 2.82% |
| 2025-04-16 | 19.9 (-1.0%) | 60 (-70.84%) | 5 | 8.33 | 0.05% | 0.6% | 2.91% |
| 2025-04-15 | 20.1 (2.81%) | 206 (109.44%) | 3 | 1.46 | 0.18% | 0.87% | 3.0% |
| 2025-04-14 | 19.55 (-0.51%) | 98 (8.36%) | 12 | 12.24 | 0.09% | 1.24% | 2.9% |
| 2025-04-11 | 19.65 (1.55%) | 91 (-60.99%) | 14 | 15.38 | 0.08% | 1.33% | 2.86% |
| 2025-04-10 | 19.35 (9.94%) | 233 (-37.55%) | 15 | 6.44 | 0.2% | 1.31% | 2.82% |
| 2025-04-09 | 17.6 (-9.28%) | 374 (-41.89%) | 44 | 11.76 | 0.32% | 1.16% | 2.68% |
| 2025-04-08 | 19.4 (-8.92%) | 644 (216.42%) | 49 | 7.61 | 0.56% | 1.22% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.3 (-9.94%) | 203 (243.73%) | 0 | 0.0 | 0.18% | 0.82% | 1.86% |
| 2025-04-02 | 23.65 (0.21%) | 59 (-3.59%) | 6 | 10.17 | 0.05% | 0.65% | 1.72% |
| 2025-04-01 | 23.6 (1.72%) | 61 (-86.27%) | 3 | 4.92 | 0.05% | 0.63% | 1.73% |
| 2025-03-31 | 23.2 (-1.28%) | 447 (150.15%) | 223 | 49.89 | 0.39% | 0.61% | 1.73% |
| 2025-03-28 | 23.5 (-3.29%) | 178 (1715.37%) | 15 | 8.43 | 0.15% | 0.35% | 1.41% |
| 2025-03-27 | 24.3 (-0.21%) | 9 (-70.38%) | 0 | 0.0 | 0.01% | 0.34% | 1.3% |
| 2025-03-26 | 24.35 (0.0%) | 33 (-22.47%) | 2 | 6.06 | 0.03% | 0.4% | 1.49% |
| 2025-03-25 | 24.35 (0.62%) | 42 (-69.72%) | 0 | 0.0 | 0.04% | 0.44% | 1.53% |
| 2025-03-24 | 24.2 (0.0%) | 141 (-16.89%) | 2 | 1.42 | 0.12% | 0.54% | 1.64% |
| 2025-03-21 | 24.2 (-0.82%) | 170 (112.7%) | 8 | 4.71 | 0.15% | 0.56% | 1.67% |
| 2025-03-20 | 24.4 (0.21%) | 80 (0.65%) | 3 | 3.75 | 0.07% | 0.49% | 1.63% |
| 2025-03-19 | 24.35 (-0.2%) | 79 (-48.64%) | 5 | 6.33 | 0.07% | 0.47% | 1.63% |
| 2025-03-18 | 24.4 (-0.2%) | 155 (-8.51%) | 3 | 1.94 | 0.13% | 0.44% | 1.7% |
| 2025-03-17 | 24.45 (0.2%) | 169 (96.52%) | 1 | 0.59 | 0.15% | 0.37% | 1.65% |
| 2025-03-14 | 24.4 (0.21%) | 86 (56.2%) | 2 | 2.33 | 0.07% | 0.26% | 1.72% |
| 2025-03-13 | 24.35 (-0.81%) | 55 (16.61%) | 0 | 0.0 | 0.05% | 0.21% | 1.84% |
| 2025-03-12 | 24.55 (0.0%) | 47 (-35.4%) | 3 | 6.38 | 0.04% | 0.19% | 1.95% |
| 2025-03-11 | 24.55 (0.0%) | 73 (113.71%) | 12 | 16.44 | 0.06% | 0.21% | 2.12% |
| 2025-03-10 | 24.55 (0.0%) | 34 (1.83%) | 0 | 0.0 | 0.03% | 0.2% | 2.11% |
| 2025-03-07 | 24.55 (-0.41%) | 33 (9.88%) | 0 | 0.0 | 0.03% | 0.24% | 2.15% |
| 2025-03-06 | 24.65 (0.41%) | 30 (-58.99%) | 0 | 0.0 | 0.03% | 0.26% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.55 (0.41%) | 74 (16.15%) | 5 | 6.76 | 0.06% | 0.43% | 2.2% |
| 2025-03-04 | 24.45 (0.41%) | 64 (-11.34%) | 2 | 3.12 | 0.06% | 0.44% | 2.15% |
| 2025-03-03 | 24.35 (-0.2%) | 72 (23.74%) | 9 | 12.5 | 0.06% | 0.52% | 2.11% |
| 2025-02-27 | 24.4 (0.0%) | 58 (-74.47%) | 1 | 1.72 | 0.05% | 0.61% | 2.09% |
| 2025-02-26 | 24.4 (-2.59%) | 229 (188.57%) | 18 | 7.86 | 0.2% | 0.67% | 2.08% |
| 2025-02-25 | 25.05 (-0.2%) | 79 (-51.41%) | 0 | 0.0 | 0.07% | 0.54% | 1.9% |
| 2025-02-24 | 25.1 (0.4%) | 163 (-8.14%) | 4 | 2.45 | 0.14% | 0.61% | 1.85% |
| 2025-02-21 | 25.0 (1.83%) | 178 (44.23%) | 6 | 3.37 | 0.15% | 0.56% | 1.78% |
| 2025-02-20 | 24.55 (0.2%) | 123 (48.12%) | 4 | 3.25 | 0.11% | 0.62% | 1.67% |
| 2025-02-19 | 24.5 (0.62%) | 83 (-46.41%) | 1 | 1.2 | 0.07% | 0.7% | 1.59% |
| 2025-02-18 | 24.35 (-1.22%) | 155 (48.92%) | 4 | 2.58 | 0.13% | 0.79% | 1.67% |
| 2025-02-17 | 24.65 (1.44%) | 104 (-58.17%) | 6 | 5.77 | 0.09% | 0.87% | 1.58% |
| 2025-02-14 | 24.3 (2.32%) | 250 (13.52%) | 14 | 5.6 | 0.22% | 0.82% | 1.66% |
| 2025-02-13 | 23.75 (0.85%) | 220 (17.75%) | 19 | 8.64 | 0.19% | 0.69% | 1.51% |
| 2025-02-12 | 23.55 (-0.63%) | 187 (-23.53%) | 13 | 6.95 | 0.16% | 0.57% | 1.41% |
| 2025-02-11 | 23.7 (2.6%) | 244 (364.4%) | 26 | 10.66 | 0.21% | 0.43% | 1.28% |
| 2025-02-10 | 23.1 (0.43%) | 52 (-42.02%) | 2 | 3.85 | 0.05% | 0.24% | 1.1% |
| 2025-02-07 | 23.0 (0.0%) | 90 (11.1%) | 4 | 4.44 | 0.08% | 0.21% | 1.12% |
| 2025-02-06 | 23.0 (0.22%) | 81 (168.53%) | 3 | 3.7 | 0.07% | 0.17% | 1.14% |
| 2025-02-05 | 22.95 (0.66%) | 30 (54.73%) | 5 | 16.67 | 0.03% | 0.14% | 1.21% |
| 2025-02-04 | 22.8 (-0.22%) | 19 (-16.07%) | 0 | 0.0 | 0.02% | 0.14% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.85 (-0.65%) | 23 (-40.99%) | 3 | 13.04 | 0.02% | 0.14% | 1.33% |
| 2025-01-22 | 23.0 (-0.65%) | 39 (-25.89%) | 1 | 2.56 | 0.03% | 0.19% | 1.36% |
| 2025-01-21 | 23.15 (1.54%) | 53 (158.27%) | 8 | 15.09 | 0.05% | 0.19% | 1.4% |
| 2025-01-20 | 22.8 (0.0%) | 20 (-10.85%) | 0 | 0.0 | 0.02% | 0.18% | 1.39% |
| 2025-01-17 | 22.8 (-0.22%) | 23 (-72.37%) | 3 | 13.04 | 0.02% | 0.31% | 1.45% |
| 2025-01-16 | 22.85 (0.22%) | 84 (95.86%) | 6 | 7.14 | 0.07% | 0.34% | 1.51% |
| 2025-01-15 | 22.8 (0.88%) | 43 (8.99%) | 5 | 11.63 | 0.04% | 0.43% | 1.47% |
| 2025-01-14 | 22.6 (-0.22%) | 39 (-76.79%) | 2 | 5.13 | 0.03% | 0.46% | 1.45% |
| 2025-01-13 | 22.65 (-2.16%) | 170 (215.86%) | 15 | 8.82 | 0.15% | 0.52% | 1.5% |
| 2025-01-10 | 23.15 (0.0%) | 53 (-72.31%) | 4 | 7.55 | 0.05% | 0.4% | 1.44% |
| 2025-01-09 | 23.15 (-0.64%) | 194 (147.84%) | 7 | 3.61 | 0.17% | 0.39% | 1.74% |
| 2025-01-08 | 23.3 (-0.64%) | 78 (-26.37%) | 6 | 7.69 | 0.07% | 0.28% | 1.7% |
| 2025-01-07 | 23.45 (0.43%) | 106 (282.99%) | 11 | 10.38 | 0.09% | 0.32% | 1.73% |
| 2025-01-06 | 23.35 (0.21%) | 27 (-30.99%) | 2 | 7.41 | 0.02% | 0.36% | 1.76% |
| 2025-01-03 | 23.3 (-0.64%) | 40 (-46.3%) | 1 | 2.5 | 0.03% | 0.43% | 1.78% |
| 2025-01-02 | 23.45 (2.63%) | 75 (-36.13%) | 11 | 14.67 | 0.06% | 0.47% | 1.88% |
| 2024-12-31 | 22.85 (-0.65%) | 117 (-24.84%) | 12 | 10.26 | 0.1% | 0.46% | 2.0% |
| 2024-12-30 | 23.0 (-1.5%) | 156 (41.41%) | 6 | 3.85 | 0.13% | 0.43% | 1.94% |
| 2024-12-27 | 23.35 (-1.06%) | 110 (35.78%) | 11 | 10.0 | 0.1% | 0.33% | 1.85% |
| 2024-12-26 | 23.6 (-0.42%) | 81 (26.04%) | 3 | 3.7 | 0.07% | 0.31% | 1.83% |
| 2024-12-25 | 23.7 (-0.84%) | 64 (-21.85%) | 5 | 7.81 | 0.06% | 0.32% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.9 (-0.21%) | 82 (115.84%) | 8 | 9.76 | 0.07% | 0.29% | 1.85% |
| 2024-12-23 | 23.95 (-0.21%) | 38 (-56.12%) | 6 | 15.79 | 0.03% | 0.25% | 1.87% |
| 2024-12-20 | 24.0 (-0.41%) | 87 (-15.22%) | 11 | 12.64 | 0.08% | 0.29% | 1.9% |
| 2024-12-19 | 24.1 (-0.21%) | 103 (256.59%) | 14 | 13.59 | 0.09% | 0.31% | 1.88% |
| 2024-12-18 | 24.15 (-0.21%) | 28 (-3.88%) | 4 | 14.29 | 0.02% | 0.56% | 1.85% |
| 2024-12-17 | 24.2 (-0.41%) | 30 (-66.86%) | 2 | 6.67 | 0.03% | 0.66% | 1.86% |
| 2024-12-16 | 24.3 (-0.61%) | 90 (-14.73%) | 8 | 8.89 | 0.08% | 0.74% | 1.88% |
| 2024-12-13 | 24.45 (-0.41%) | 106 (-73.19%) | 6 | 5.66 | 0.09% | 0.78% | 1.86% |
| 2024-12-12 | 24.55 (-2.19%) | 396 (173.81%) | 18 | 4.55 | 0.34% | 0.73% | 1.84% |
| 2024-12-11 | 25.1 (-0.59%) | 144 (25.36%) | 2 | 1.39 | 0.12% | 0.52% | 1.65% |
| 2024-12-10 | 25.25 (-1.37%) | 115 (-20.04%) | 7 | 6.09 | 0.1% | 0.59% | 1.63% |
| 2024-12-09 | 25.6 (-0.19%) | 144 (185.81%) | 1 | 0.69 | 0.12% | 0.53% | 1.58% |
| 2024-12-06 | 25.65 (0.39%) | 50 (-66.38%) | 1 | 2.0 | 0.04% | 0.44% | 1.54% |
| 2024-12-05 | 25.55 (0.79%) | 150 (-32.47%) | 14 | 9.33 | 0.13% | 0.48% | 1.62% |
| 2024-12-04 | 25.35 (0.0%) | 222 (358.9%) | 26 | 11.71 | 0.19% | 0.4% | 1.59% |
| 2024-12-03 | 25.35 (0.6%) | 48 (11.41%) | 1 | 2.08 | 0.04% | 0.3% | 1.47% |
| 2024-12-02 | 25.2 (0.0%) | 43 (-54.73%) | 1 | 2.33 | 0.04% | 0.35% | 1.47% |
| 2024-11-29 | 25.2 (0.4%) | 96 (67.27%) | 3 | 3.12 | 0.08% | 0.38% | 1.49% |
| 2024-11-28 | 25.1 (1.01%) | 57 (-44.89%) | 8 | 14.04 | 0.05% | 0.35% | 1.46% |
| 2024-11-27 | 24.85 (-1.0%) | 104 (0.25%) | 3 | 2.88 | 0.09% | 0.36% | 1.48% |
| 2024-11-26 | 25.1 (0.0%) | 104 (30.91%) | 4 | 3.85 | 0.09% | 0.31% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.1 (0.8%) | 79 (38.32%) | 3 | 3.8 | 0.07% | 0.26% | 1.46% |
| 2024-11-22 | 24.9 (0.0%) | 57 (-19.12%) | 2 | 3.51 | 0.05% | 0.25% | 1.51% |
| 2024-11-21 | 24.9 (0.0%) | 71 (67.84%) | 8 | 11.27 | 0.06% | 0.28% | 1.58% |
| 2024-11-20 | 24.9 (0.0%) | 42 (-21.9%) | 3 | 7.14 | 0.04% | 0.37% | 1.79% |
| 2024-11-19 | 24.9 (0.2%) | 54 (-18.15%) | 2 | 3.7 | 0.05% | 0.43% | 2.24% |
| 2024-11-18 | 24.85 (-0.8%) | 66 (-23.95%) | 2 | 3.03 | 0.06% | 0.43% | 2.52% |
| 2024-11-15 | 25.05 (1.21%) | 87 (-49.84%) | 13 | 14.94 | 0.08% | 0.46% | 2.62% |
| 2024-11-14 | 24.75 (-2.37%) | 173 (52.03%) | 9 | 5.2 | 0.15% | 0.51% | 2.6% |
| 2024-11-13 | 25.35 (-0.39%) | 114 (93.82%) | 10 | 8.77 | 0.1% | 0.46% | 2.59% |
| 2024-11-12 | 25.45 (-0.2%) | 58 (-39.72%) | 7 | 12.07 | 0.05% | 0.43% | 2.54% |
| 2024-11-11 | 25.5 (-1.54%) | 97 (-34.21%) | 13 | 13.4 | 0.08% | 0.42% | 2.56% |
| 2024-11-08 | 25.9 (0.58%) | 148 (30.38%) | 1 | 0.68 | 0.13% | 0.39% | 2.64% |
| 2024-11-07 | 25.75 (0.0%) | 114 (39.46%) | 7 | 6.14 | 0.1% | 0.33% | 2.96% |
| 2024-11-06 | 25.75 (-0.58%) | 81 (67.22%) | 7 | 8.64 | 0.07% | 0.3% | 3.18% |
| 2024-11-05 | 25.9 (-0.19%) | 48 (-23.94%) | 2 | 4.17 | 0.04% | 0.31% | 3.35% |
| 2024-11-04 | 25.95 (-0.38%) | 64 (-7.6%) | 1 | 1.56 | 0.06% | 0.34% | 3.57% |
| 2024-11-01 | 26.05 (0.0%) | 69 (-15.5%) | 4 | 5.8 | 0.06% | 0.41% | 3.85% |
| 2024-10-30 | 26.05 (0.39%) | 82 (-7.38%) | 5 | 6.1 | 0.07% | 0.47% | 4.79% |
| 2024-10-29 | 25.95 (-0.57%) | 88 (-2.57%) | 4 | 4.55 | 0.08% | 0.66% | 5.0% |
| 2024-10-28 | 26.1 (-0.95%) | 91 (-36.03%) | 5 | 5.49 | 0.08% | 1.08% | 5.0% |
| 2024-10-25 | 26.35 (-0.38%) | 142 (4.14%) | 5 | 3.52 | 0.12% | 1.33% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.45 (-0.56%) | 137 (-55.34%) | 11 | 8.03 | 0.12% | 1.36% | 5.01% |
| 2024-10-23 | 26.6 (-5.0%) | 306 (-46.21%) | 14 | 4.58 | 0.26% | 1.29% | 4.97% |
| 2024-10-22 | 28.0 (0.9%) | 570 (49.35%) | 19 | 3.33 | 0.49% | 1.17% | 4.89% |
| 2024-10-21 | 27.75 (0.0%) | 381 (114.64%) | 18 | 4.72 | 0.33% | 0.72% | 4.49% |
| 2024-10-18 | 27.75 (0.36%) | 177 (203.48%) | 18 | 10.17 | 0.15% | 0.47% | 4.2% |
| 2024-10-17 | 27.65 (0.91%) | 58 (-64.31%) | 3 | 5.17 | 0.05% | 0.48% | 4.15% |
| 2024-10-16 | 27.4 (0.74%) | 164 (196.38%) | 14 | 8.54 | 0.14% | 0.88% | 4.17% |
| 2024-10-15 | 27.2 (0.0%) | 55 (-38.24%) | 2 | 3.64 | 0.05% | 1.05% | 4.13% |
| 2024-10-14 | 27.2 (0.74%) | 89 (-52.52%) | 10 | 11.24 | 0.08% | 1.24% | 4.25% |
| 2024-10-11 | 27.0 (-1.1%) | 189 (-63.49%) | 17 | 8.99 | 0.16% | 1.43% | 4.23% |
| 2024-10-09 | 27.3 (-3.02%) | 517 (41.18%) | 38 | 7.35 | 0.45% | 1.6% | 4.1% |
| 2024-10-08 | 28.15 (0.18%) | 366 (31.13%) | 31 | 8.47 | 0.32% | 2.15% | 3.77% |
| 2024-10-07 | 28.1 (0.0%) | 279 (-9.84%) | 20 | 7.17 | 0.24% | 2.12% | 3.57% |
| 2024-10-04 | 28.1 (0.54%) | 310 (-18.63%) | 33 | 10.65 | 0.27% | 1.96% | 3.57% |
| 2024-10-01 | 27.95 (-0.36%) | 381 (-67.11%) | 74 | 19.42 | 0.33% | 1.79% | 3.4% |
| 2024-09-30 | 28.05 (4.47%) | 1159 (249.01%) | 380 | 32.79 | 1.0% | 1.58% | 3.18% |
| 2024-09-27 | 26.85 (3.07%) | 332 (266.66%) | 35 | 10.54 | 0.29% | 0.65% | 2.34% |
| 2024-09-26 | 26.05 (-0.19%) | 90 (-22.42%) | 10 | 11.11 | 0.08% | 0.55% | 2.23% |
| 2024-09-25 | 26.1 (0.97%) | 116 (-9.36%) | 16 | 13.79 | 0.1% | 0.56% | 2.22% |
| 2024-09-24 | 25.85 (-0.19%) | 128 (52.28%) | 3 | 2.34 | 0.11% | 0.5% | 2.19% |
| 2024-09-23 | 25.9 (-0.19%) | 84 (-62.08%) | 4 | 4.76 | 0.07% | 0.49% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.95 (-0.76%) | 223 (132.52%) | 4 | 1.79 | 0.19% | 0.5% | 2.2% |
| 2024-09-19 | 26.15 (0.19%) | 95 (94.9%) | 9 | 9.47 | 0.08% | 0.4% | 2.22% |
| 2024-09-18 | 26.1 (-0.76%) | 49 (-58.26%) | 6 | 12.24 | 0.04% | 0.49% | 2.28% |
| 2024-09-16 | 26.3 (1.15%) | 117 (33.8%) | 8 | 6.84 | 0.1% | 0.5% | 2.4% |
| 2024-09-13 | 26.0 (1.56%) | 88 (-23.42%) | 9 | 10.23 | 0.08% | 0.43% | 2.5% |
| 2024-09-12 | 25.6 (0.2%) | 115 (-42.11%) | 20 | 17.39 | 0.1% | 0.48% | 2.69% |
| 2024-09-11 | 25.55 (-0.97%) | 198 (204.31%) | 21 | 10.61 | 0.17% | 0.49% | 2.86% |
| 2024-09-10 | 25.8 (-0.77%) | 65 (79.85%) | 5 | 7.69 | 0.06% | 0.56% | 2.76% |
| 2024-09-09 | 26.0 (-0.38%) | 36 (-73.63%) | 3 | 8.33 | 0.03% | 0.6% | 2.78% |
| 2024-09-06 | 26.1 (0.97%) | 137 (3.14%) | 11 | 8.03 | 0.12% | 0.67% | 2.8% |
| 2024-09-05 | 25.85 (-0.39%) | 133 (-52.4%) | 11 | 8.27 | 0.12% | 0.72% | 2.8% |
| 2024-09-04 | 25.95 (-2.08%) | 280 (163.25%) | 15 | 5.36 | 0.24% | 0.78% | 2.85% |
| 2024-09-03 | 26.5 (-0.19%) | 106 (-13.58%) | 12 | 11.32 | 0.09% | 0.61% | 2.79% |
| 2024-09-02 | 26.55 (0.76%) | 123 (-36.53%) | 10 | 8.13 | 0.11% | 0.58% | 3.0% |
| 2024-08-30 | 26.35 (0.38%) | 194 (-2.78%) | 4 | 2.06 | 0.17% | 0.6% | 3.27% |
| 2024-08-29 | 26.25 (-0.38%) | 199 (140.86%) | 20 | 10.05 | 0.17% | 0.51% | 3.24% |
| 2024-08-28 | 26.35 (0.0%) | 82 (7.69%) | 8 | 9.76 | 0.07% | 0.55% | 3.17% |
| 2024-08-27 | 26.35 (-0.19%) | 77 (-44.92%) | 3 | 3.9 | 0.07% | 0.62% | 3.21% |
| 2024-08-26 | 26.4 (0.19%) | 139 (56.32%) | 7 | 5.04 | 0.12% | 0.71% | 3.3% |
| 2024-08-23 | 26.35 (0.57%) | 89 (-63.36%) | 11 | 12.36 | 0.08% | 0.79% | 3.44% |
| 2024-08-22 | 26.2 (0.19%) | 244 (48.54%) | 17 | 6.97 | 0.21% | 0.98% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.15 (-0.19%) | 164 (-12.94%) | 8 | 4.88 | 0.14% | 1.04% | 3.39% |
| 2024-08-20 | 26.2 (-0.38%) | 188 (-17.39%) | 12 | 6.38 | 0.16% | 0.97% | 3.67% |
| 2024-08-19 | 26.3 (1.15%) | 228 (-27.39%) | 20 | 8.77 | 0.2% | 0.88% | 3.77% |
| 2024-08-16 | 26.0 (1.96%) | 314 (0.37%) | 84 | 26.75 | 0.27% | 0.74% | 3.68% |
| 2024-08-15 | 25.5 (1.59%) | 313 (298.68%) | 36 | 11.5 | 0.27% | 0.59% | 3.51% |
| 2024-08-14 | 25.1 (0.4%) | 78 (-11.81%) | 4 | 5.13 | 0.07% | 0.48% | 3.49% |
| 2024-08-13 | 25.0 (0.0%) | 89 (43.94%) | 22 | 24.72 | 0.08% | 0.6% | 3.58% |
| 2024-08-12 | 25.0 (0.4%) | 61 (-54.16%) | 8 | 13.11 | 0.05% | 0.82% | 3.65% |
| 2024-08-09 | 24.9 (0.4%) | 135 (-31.24%) | 20 | 14.81 | 0.12% | 1.14% | 3.78% |
| 2024-08-08 | 24.8 (-2.55%) | 196 (-6.8%) | 36 | 18.37 | 0.17% | 1.16% | 3.8% |
| 2024-08-07 | 25.45 (2.62%) | 211 (-38.51%) | 22 | 10.43 | 0.18% | 1.09% | 3.86% |
| 2024-08-06 | 24.8 (-1.2%) | 343 (-21.39%) | 69 | 20.12 | 0.3% | 1.02% | 3.93% |
| 2024-08-05 | 25.1 (-7.55%) | 436 (174.09%) | 41 | 9.4 | 0.38% | 0.89% | 3.84% |
| 2024-08-02 | 27.15 (-1.09%) | 159 (38.18%) | 32 | 20.13 | 0.14% | 0.77% | 3.59% |
| 2024-08-01 | 27.45 (0.55%) | 115 (-13.8%) | 9 | 7.83 | 0.1% | 0.8% | 3.61% |
| 2024-07-31 | 27.3 (0.37%) | 133 (-26.49%) | 12 | 9.02 | 0.12% | 0.77% | 3.61% |
| 2024-07-30 | 27.2 (0.93%) | 181 (-40.15%) | 46 | 25.41 | 0.16% | 1.08% | 3.64% |
| 2024-07-29 | 26.95 (-1.28%) | 303 (58.68%) | 12 | 3.96 | 0.26% | 1.19% | 3.84% |
| 2024-07-26 | 27.3 (-0.91%) | 191 (141.7%) | 9 | 4.71 | 0.17% | 1.03% | 3.7% |
| 2024-07-23 | 27.55 (0.0%) | 79 (-84.04%) | 7 | 8.86 | 0.07% | 0.97% | 3.76% |
| 2024-07-22 | 27.55 (-1.43%) | 496 (62.33%) | 19 | 3.83 | 0.43% | 1.15% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.95 (-0.71%) | 305 (146.03%) | 14 | 4.59 | 0.26% | 0.87% | 3.55% |
| 2024-07-18 | 28.15 (0.18%) | 124 (7.97%) | 6 | 4.84 | 0.11% | 0.76% | 3.4% |
| 2024-07-17 | 28.1 (0.18%) | 115 (-60.33%) | 4 | 3.48 | 0.1% | 0.84% | 3.59% |
| 2024-07-16 | 28.05 (-0.53%) | 290 (65.25%) | 7 | 2.41 | 0.25% | 0.88% | 3.68% |
| 2024-07-15 | 28.2 (-0.7%) | 175 (2.94%) | 8 | 4.57 | 0.15% | 0.85% | 3.56% |
| 2024-07-12 | 28.4 (0.18%) | 170 (-22.44%) | 3 | 1.76 | 0.15% | 0.95% | 3.6% |
| 2024-07-11 | 28.35 (-0.35%) | 220 (38.47%) | 14 | 6.36 | 0.19% | 1.01% | 3.54% |
| 2024-07-10 | 28.45 (0.18%) | 158 (-39.53%) | 7 | 4.43 | 0.14% | 0.95% | 3.53% |
| 2024-07-09 | 28.4 (-1.39%) | 262 (-8.76%) | 32 | 12.21 | 0.23% | 0.97% | 3.59% |
| 2024-07-08 | 28.8 (1.05%) | 288 (16.78%) | 7 | 2.43 | 0.25% | 0.84% | 3.62% |
| 2024-07-05 | 28.5 (0.71%) | 246 (74.52%) | 6 | 2.44 | 0.21% | 0.74% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 22.75 (-2.15%) | 90 (-76.37%) | 0 | 0 |
| 2025-07-04 | 23.25 (0.22%) | 381 (95.02%) | 56 | 14.7 |
| 2025-06-27 | 23.2 (3.11%) | 195 (-23.72%) | 22 | 11.28 |
| 2025-06-20 | 22.5 (-1.53%) | 256 (-55.47%) | 25 | 9.77 |
| 2025-06-13 | 22.85 (-5.38%) | 575 (39.75%) | 45 | 7.83 |
| 2025-06-06 | 24.15 (-1.43%) | 412 (-85.49%) | 49 | 11.89 |
| 2025-05-29 | 24.5 (1.87%) | 2838 (318.05%) | 1659 | 58.46 |
| 2025-05-23 | 24.05 (-2.04%) | 679 (-71.88%) | 82 | 12.08 |
| 2025-05-16 | 24.55 (19.46%) | 2415 (616.85%) | 492 | 20.37 |
| 2025-05-09 | 20.55 (0.24%) | 336 (-7.26%) | 18 | 5.36 |
| 2025-05-02 | 20.5 (1.99%) | 363 (21.53%) | 50 | 13.77 |
| 2025-04-25 | 20.1 (0.0%) | 298 (-32.99%) | 16 | 5.37 |
| 2025-04-18 | 20.1 (2.29%) | 446 (-71.17%) | 20 | 4.48 |
| 2025-04-11 | 19.65 (-16.91%) | 1547 (172.36%) | 122 | 7.89 |
| 2025-04-02 | 23.65 (0.64%) | 568 (39.73%) | 232 | 40.85 |
| 2025-03-28 | 23.5 (-2.89%) | 406 (-37.91%) | 19 | 4.68 |
| 2025-03-21 | 24.2 (-0.82%) | 654 (120.93%) | 20 | 3.06 |
| 2025-03-14 | 24.4 (-0.61%) | 296 (7.39%) | 17 | 5.74 |
| 2025-03-07 | 24.55 (0.61%) | 276 (-48.11%) | 16 | 5.8 |
| 2025-02-27 | 24.4 (-2.4%) | 531 (-17.66%) | 23 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 25.0 (2.88%) | 645 (-32.36%) | 21 | 3.26 |
| 2025-02-14 | 24.3 (5.65%) | 954 (287.75%) | 74 | 7.76 |
| 2025-02-07 | 23.0 (0.0%) | 246 (115.75%) | 15 | 6.1 |
| 2025-01-22 | 23.0 (0.88%) | 114 (-68.32%) | 9 | 7.89 |
| 2025-01-17 | 22.8 (-1.51%) | 360 (-21.9%) | 31 | 8.61 |
| 2025-01-10 | 23.15 (-0.64%) | 461 (299.61%) | 30 | 6.51 |
| 2025-01-03 | 23.3 (1.97%) | 115 (-57.88%) | 12 | 10.43 |
| 2024-12-31 | 22.85 (-2.14%) | 274 (-27.47%) | 18 | 6.57 |
| 2024-12-27 | 23.35 (-2.71%) | 377 (11.12%) | 33 | 8.75 |
| 2024-12-20 | 24.0 (-1.84%) | 340 (-62.56%) | 39 | 11.47 |
| 2024-12-13 | 24.45 (-4.68%) | 908 (76.02%) | 34 | 3.74 |
| 2024-12-06 | 25.65 (1.79%) | 516 (16.72%) | 43 | 8.33 |
| 2024-11-29 | 25.2 (1.2%) | 442 (51.57%) | 21 | 4.75 |
| 2024-11-22 | 24.9 (-0.6%) | 291 (-45.2%) | 17 | 5.84 |
| 2024-11-15 | 25.05 (-3.28%) | 532 (16.23%) | 52 | 9.77 |
| 2024-11-08 | 25.9 (-0.58%) | 457 (37.83%) | 18 | 3.94 |
| 2024-11-01 | 26.05 (-1.14%) | 332 (-78.41%) | 18 | 5.42 |
| 2024-10-25 | 26.35 (-5.05%) | 1538 (181.83%) | 67 | 4.36 |
| 2024-10-18 | 27.75 (2.78%) | 546 (-59.65%) | 47 | 8.61 |
| 2024-10-11 | 27.0 (-3.91%) | 1353 (-26.87%) | 106 | 7.83 |
| 2024-10-04 | 28.1 (4.66%) | 1850 (145.82%) | 487 | 26.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.85 (3.47%) | 752 (54.84%) | 68 | 9.04 |
| 2024-09-20 | 25.95 (-0.19%) | 486 (-3.47%) | 27 | 5.56 |
| 2024-09-13 | 26.0 (-0.38%) | 503 (-35.58%) | 58 | 11.53 |
| 2024-09-06 | 26.1 (-0.95%) | 781 (12.64%) | 59 | 7.55 |
| 2024-08-30 | 26.35 (0.0%) | 694 (-24.2%) | 42 | 6.05 |
| 2024-08-23 | 26.35 (1.35%) | 915 (6.66%) | 68 | 7.43 |
| 2024-08-16 | 26.0 (4.42%) | 858 (-35.09%) | 154 | 17.95 |
| 2024-08-09 | 24.9 (-8.29%) | 1322 (47.93%) | 188 | 14.22 |
| 2024-08-02 | 27.15 (-0.55%) | 894 (16.5%) | 111 | 12.42 |
| 2024-07-26 | 27.3 (-2.33%) | 767 (-24.13%) | 35 | 4.56 |
| 2024-07-19 | 27.95 (-1.58%) | 1011 (-8.08%) | 39 | 3.86 |
| 2024-07-12 | 28.4 (-0.35%) | 1100 (27.64%) | 63 | 5.73 |
| 2024-07-05 | 28.5 (-0.18%) | 862 (-24.46%) | 31 | 3.6 |
| 2024-06-28 | 28.55 (0.53%) | 1141 (6.05%) | 126 | 11.04 |
| 2024-06-21 | 28.4 (0.53%) | 1076 (29.9%) | 63 | 5.86 |
| 2024-06-14 | 28.25 (-1.57%) | 828 (-2.75%) | 59 | 7.13 |
| 2024-06-07 | 28.7 (-0.86%) | 851 (-42.51%) | 76 | 8.93 |
| 2024-05-31 | 28.95 (-1.19%) | 1481 (101.64%) | 69 | 4.66 |
| 2024-05-24 | 29.3 (-0.68%) | 734 (-58.62%) | 28 | 3.81 |
| 2024-05-17 | 29.5 (-1.99%) | 1775 (36.4%) | 122 | 6.87 |
| 2024-05-10 | 30.1 (-1.31%) | 1302 (100.85%) | 91 | 6.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 30.5 (0.66%) | 648 (-12.86%) | 53 | 8.18 |
| 2024-04-26 | 30.3 (0.5%) | 743 (-38.42%) | 82 | 11.04 |
| 2024-04-19 | 30.15 (-0.99%) | 1208 (0.56%) | 80 | 6.62 |
| 2024-04-12 | 30.45 (0.0%) | 1201 (170.29%) | 70 | 5.83 |
| 2024-04-03 | 30.45 (-1.3%) | 444 (-66.52%) | 16 | 3.6 |
| 2024-03-29 | 30.85 (0.0%) | 1327 (0.55%) | 207 | 15.6 |
| 2024-03-22 | 30.85 (0.98%) | 1320 (-9.77%) | 106 | 8.03 |
| 2024-03-15 | 30.55 (-2.86%) | 1463 (-33.3%) | 185 | 12.65 |
| 2024-03-08 | 31.45 (-1.26%) | 2193 (111.21%) | 327 | 14.91 |
| 2024-03-01 | 31.85 (1.76%) | 1038 (-20.72%) | 67 | 6.45 |
| 2024-02-23 | 31.3 (2.12%) | 1309 (-16.19%) | 88 | 6.72 |
| 2024-02-16 | 30.65 (-3.62%) | 1562 (493.46%) | 122 | 7.81 |
| 2024-02-05 | 31.8 (-0.16%) | 263 (-64.61%) | 8 | 3.04 |
| 2024-02-02 | 31.85 (-0.78%) | 744 (-12.58%) | 44 | 5.91 |
| 2024-01-26 | 32.1 (1.74%) | 851 (-59.69%) | 78 | 9.17 |
| 2024-01-19 | 31.55 (-2.47%) | 2111 (-22.17%) | 397 | 18.81 |
| 2024-01-12 | 32.35 (2.54%) | 2712 (220.33%) | 380 | 14.01 |
| 2024-01-05 | 31.55 (-0.16%) | 846 (-9.25%) | 46 | 5.44 |
| 2023-12-29 | 31.6 (0.32%) | 933 (-42.46%) | 59 | 6.32 |
| 2023-12-22 | 31.5 (-0.63%) | 1621 (-26.84%) | 155 | 9.56 |
| 2023-12-15 | 31.7 (-0.16%) | 2216 (-11.29%) | 245 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 31.75 (0.47%) | 2499 (-9.95%) | 359 | 14.37 |
| 2023-12-01 | 31.6 (-0.32%) | 2775 (-5.85%) | 122 | 4.4 |
| 2023-11-24 | 31.7 (-0.47%) | 2947 (-7.43%) | 278 | 9.43 |
| 2023-11-17 | 31.85 (-0.78%) | 3184 (-34.44%) | 505 | 15.86 |
| 2023-11-10 | 32.1 (-9.07%) | 4857 (59.44%) | 470 | 9.68 |
| 2023-11-03 | 35.3 (1.58%) | 3046 (-60.95%) | 435 | 14.28 |
| 2023-10-27 | 34.75 (-8.79%) | 7802 (-13.99%) | 1125 | 14.42 |
| 2023-10-20 | 38.1 (-1.3%) | 9071 (-4.44%) | 3083 | 33.99 |
| 2023-10-13 | 38.6 (13.2%) | 9492 (471.75%) | 3434 | 36.18 |
| 2023-10-06 | 34.1 (-1.02%) | 1660 (81.12%) | 57 | 3.43 |
| 2023-09-28 | 34.45 (3.3%) | 916 (-54.7%) | 65 | 7.1 |
| 2023-09-22 | 33.35 (-4.03%) | 2023 (-15.18%) | 132 | 6.52 |
| 2023-09-15 | 34.75 (0.72%) | 2385 (10.17%) | 274 | 11.49 |
| 2023-09-08 | 34.5 (-3.9%) | 2165 (-42.06%) | 370 | 17.09 |
| 2023-09-01 | 35.9 (8.13%) | 3737 (150.09%) | 566 | 15.15 |
| 2023-08-25 | 33.2 (3.27%) | 1494 (16.07%) | 102 | 6.83 |
| 2023-08-18 | 32.15 (1.74%) | 1287 (11.61%) | 77 | 5.98 |
| 2023-08-11 | 31.6 (-0.16%) | 1153 (60.31%) | 102 | 8.85 |
| 2023-08-04 | 31.65 (0.64%) | 719 (-62.69%) | 37 | 5.15 |
| 2023-07-28 | 31.45 (-1.72%) | 1928 (30.32%) | 60 | 3.11 |
| 2023-07-21 | 32.0 (-1.69%) | 1480 (2.97%) | 107 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 32.55 (0.77%) | 1437 (-34.18%) | 123 | 8.56 |
| 2023-07-07 | 32.3 (-1.97%) | 2183 (99.65%) | 118 | 5.41 |
| 2023-06-30 | 32.95 (-2.08%) | 1093 (43.69%) | 64 | 5.86 |
| 2023-06-21 | 33.65 (-0.59%) | 761 (-75.24%) | 58 | 7.62 |
| 2023-06-16 | 33.85 (-2.73%) | 3074 (5.06%) | 310 | 10.08 |
| 2023-06-09 | 34.8 (-3.2%) | 2926 (-19.63%) | 238 | 8.13 |
| 2023-06-02 | 35.95 (6.2%) | 3641 (65.76%) | 548 | 15.05 |
| 2023-05-26 | 33.85 (1.04%) | 2196 (14.94%) | 113 | 5.15 |
| 2023-05-19 | 33.5 (-1.33%) | 1910 (26.86%) | 66 | 3.46 |
| 2023-05-12 | 33.95 (-1.31%) | 1506 (-29.99%) | 159 | 10.56 |
| 2023-05-05 | 34.4 (5.52%) | 2151 (115.54%) | 113 | 5.25 |
| 2023-04-28 | 32.6 (0.46%) | 998 (-56.51%) | 45 | 4.51 |
| 2023-04-21 | 32.45 (-4.28%) | 2295 (14.9%) | 54 | 2.35 |
| 2023-04-14 | 33.9 (7.11%) | 1997 (406.0%) | 99 | 4.96 |
| 2023-04-07 | 31.65 (1.77%) | 394 (-56.6%) | 40 | 10.15 |
| 2023-03-31 | 31.1 (3.15%) | 909 (171.46%) | 105 | 11.55 |
| 2023-03-24 | 30.15 (1.17%) | 335 (-8.04%) | 18 | 5.37 |
| 2023-03-17 | 29.8 (-2.3%) | 364 (-47.41%) | 26 | 7.14 |
| 2023-03-10 | 30.5 (1.84%) | 692 (151.0%) | 39 | 5.64 |
| 2023-03-03 | 29.95 (-0.66%) | 276 (-3.99%) | 10 | 3.62 |
| 2023-02-24 | 30.15 (1.69%) | 287 (-19.8%) | 15 | 5.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 29.65 (-0.84%) | 358 (-51.48%) | 20 | 5.59 |
| 2023-02-10 | 29.9 (-3.86%) | 738 (94.01%) | 38 | 5.15 |
| 2023-02-03 | 31.1 (1.14%) | 380 (213.49%) | 26 | 6.84 |
| 2023-01-17 | 30.75 (1.15%) | 121 (-84.04%) | 4 | 3.31 |
| 2023-01-13 | 30.4 (1.5%) | 761 (430.59%) | 64 | 8.41 |
| 2023-01-06 | 29.95 (0.17%) | 143 (-15.0%) | 12 | 8.39 |
| 2022-12-30 | 29.9 (0.67%) | 168 (-48.38%) | 3 | 1.79 |
| 2022-12-23 | 29.7 (-0.34%) | 326 (6.59%) | 6 | 1.84 |
| 2022-12-16 | 29.8 (1.88%) | 306 (-11.45%) | 7 | 2.29 |
| 2022-12-09 | 29.25 (-0.34%) | 346 (21.7%) | 26 | 7.51 |
| 2022-12-02 | 29.35 (0.51%) | 284 (78.8%) | 3 | 1.06 |
| 2022-11-25 | 29.2 (1.57%) | 159 (-75.9%) | 8 | 5.03 |
| 2022-11-18 | 28.75 (-2.54%) | 660 (32.22%) | 28 | 4.24 |
| 2022-11-11 | 29.5 (2.25%) | 499 (145.18%) | 32 | 6.41 |
| 2022-11-04 | 28.85 (1.76%) | 203 (-1.01%) | 28 | 13.79 |
| 2022-10-28 | 28.35 (-1.05%) | 205 (65.24%) | 20 | 9.76 |
| 2022-10-21 | 28.65 (0.35%) | 124 (-36.43%) | 7 | 5.65 |
| 2022-10-14 | 28.55 (-0.87%) | 195 (68.92%) | 15 | 7.69 |
| 2022-10-07 | 28.8 (0.88%) | 116 (-47.63%) | 8 | 6.9 |
| 2022-09-30 | 28.55 (-4.19%) | 221 (4.06%) | 15 | 6.79 |
| 2022-09-23 | 29.8 (-0.83%) | 212 (-26.19%) | 12 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 30.05 (0.84%) | 288 (-3.34%) | 23 | 7.99 |
| 2022-09-08 | 29.8 (-1.0%) | 298 (-42.29%) | 4 | 1.34 |
| 2022-09-02 | 30.1 (2.21%) | 517 (168.15%) | 46 | 8.9 |
| 2022-08-26 | 29.45 (-0.51%) | 192 (-30.01%) | 1 | 0.52 |
| 2022-08-19 | 29.6 (0.17%) | 275 (18.0%) | 4 | 1.45 |
| 2022-08-12 | 29.55 (1.2%) | 233 (26.19%) | 23 | 9.87 |
| 2022-08-05 | 29.2 (-0.34%) | 185 (-42.05%) | 14 | 7.57 |
| 2022-07-29 | 29.3 (2.81%) | 319 (25.36%) | 33 | 10.34 |
| 2022-07-22 | 28.5 (3.07%) | 254 (77.52%) | 19 | 7.48 |
| 2022-07-15 | 27.65 (-1.43%) | 143 (-33.28%) | 12 | 8.39 |
| 2022-07-08 | 28.05 (1.08%) | 215 (-3.06%) | 18 | 8.37 |
| 2022-07-01 | 27.75 (-4.15%) | 221 (0.17%) | 7 | 3.17 |
| 2022-06-24 | 28.95 (0.0%) | 221 (-42.59%) | 12 | 5.43 |
| 2022-06-17 | 28.95 (-2.36%) | 385 (123.0%) | 25 | 6.49 |
| 2022-06-10 | 29.65 (-0.34%) | 172 (-11.65%) | 6 | 3.49 |
| 2022-06-02 | 29.75 (0.17%) | 195 (50.75%) | 8 | 4.1 |
| 2022-05-27 | 29.7 (2.06%) | 129 (-56.64%) | 0 | 0.0 |
| 2022-05-20 | 29.1 (3.01%) | 299 (0.74%) | 35 | 11.71 |
| 2022-05-13 | 28.25 (-2.08%) | 297 (9.57%) | 17 | 5.72 |
| 2022-05-06 | 28.85 (-1.54%) | 271 (26.48%) | 9 | 3.32 |
| 2022-04-29 | 29.3 (-1.35%) | 214 (-13.03%) | 19 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 29.7 (0.34%) | 246 (-55.71%) | 2 | 0.81 |
| 2022-04-15 | 29.6 (-4.67%) | 556 (152.32%) | 12 | 2.16 |
| 2022-04-08 | 31.05 (-2.36%) | 220 (-76.84%) | 11 | 5.0 |
| 2022-04-01 | 31.8 (-5.07%) | 953 (297.35%) | 15 | 1.57 |
| 2022-03-25 | 33.5 (1.67%) | 239 (-21.5%) | 2 | 0.84 |
| 2022-03-18 | 32.95 (-0.9%) | 305 (-49.44%) | 2 | 0.66 |
| 2022-03-11 | 33.25 (-1.77%) | 604 (109.94%) | 36 | 5.96 |
| 2022-03-04 | 33.85 (0.3%) | 287 (-38.34%) | 6 | 2.09 |
| 2022-02-25 | 33.75 (-2.6%) | 466 (-33.62%) | 30 | 6.44 |
| 2022-02-18 | 34.65 (0.0%) | 703 (-53.23%) | 33 | 4.69 |
| 2022-02-11 | 34.65 (7.44%) | 1503 (338.55%) | 236 | 15.7 |
| 2022-01-26 | 32.25 (-0.62%) | 342 (-46.42%) | 22 | 6.43 |
| 2022-01-21 | 32.45 (0.15%) | 640 (9.7%) | 26 | 4.06 |
| 2022-01-14 | 32.4 (2.37%) | 583 (111.54%) | 57 | 9.78 |
