| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 129.0 (2.79%) | 4461 (185.14%) | 2682 | 60.12 | 3.87% | 9.69% | 57.68% |
| 2025-07-03 | 125.5 (-1.18%) | 1564 (0.59%) | 725 | 46.36 | 1.36% | 6.87% | 53.86% |
| 2025-07-02 | 127.0 (5.39%) | 1555 (-30.75%) | 703 | 45.21 | 1.35% | 9.93% | 52.67% |
| 2025-07-01 | 120.5 (-2.03%) | 2245 (68.4%) | 1349 | 60.09 | 1.95% | 11.23% | 51.54% |
| 2025-06-30 | 123.0 (-0.4%) | 1333 (9.41%) | 651 | 48.84 | 1.16% | 18.52% | 49.66% |
| 2025-06-27 | 123.5 (-2.37%) | 1218 (-76.03%) | 564 | 46.31 | 1.06% | 20.39% | 48.65% |
| 2025-06-26 | 126.5 (0.8%) | 5085 (66.69%) | 3536 | 69.54 | 4.41% | 23.23% | 47.62% |
| 2025-06-25 | 125.5 (0.8%) | 3051 (-71.33%) | 1684 | 55.2 | 2.65% | 24.07% | 43.27% |
| 2025-06-24 | 124.5 (2.05%) | 10642 (204.68%) | 7117 | 66.88 | 9.24% | 30.34% | 40.7% |
| 2025-06-23 | 122.0 (9.91%) | 3492 (-22.18%) | 1890 | 54.12 | 3.03% | 26.12% | 31.52% |
| 2025-06-20 | 111.0 (-5.93%) | 4488 (-25.88%) | 2918 | 65.02 | 3.9% | 25.6% | 28.58% |
| 2025-06-19 | 118.0 (0.43%) | 6055 (-41.06%) | 4244 | 70.09 | 5.26% | 23.12% | 24.93% |
| 2025-06-18 | 117.5 (0.0%) | 10274 (77.63%) | 6616 | 64.4 | 8.92% | 17.95% | 20.02% |
| 2025-06-17 | 117.5 (9.81%) | 5784 (100.35%) | 3342 | 57.78 | 5.02% | 9.15% | 11.25% |
| 2025-06-16 | 107.0 (9.97%) | 2887 (76.96%) | 1414 | 48.98 | 2.51% | 4.41% | 6.38% |
| 2025-06-13 | 97.3 (6.57%) | 1631 (1458.42%) | 633 | 38.81 | 1.42% | 2.0% | 4.05% |
| 2025-06-12 | 91.3 (0.55%) | 104 (-18.21%) | 15 | 14.42 | 0.09% | 0.64% | 2.9% |
| 2025-06-11 | 90.8 (0.0%) | 128 (-61.17%) | 25 | 19.53 | 0.11% | 0.71% | 3.03% |
| 2025-06-10 | 90.8 (-2.58%) | 329 (189.98%) | 75 | 22.8 | 0.29% | 0.82% | 3.25% |
| 2025-06-09 | 93.2 (-1.69%) | 113 (85.75%) | 21 | 18.58 | 0.1% | 0.61% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 94.8 (-0.21%) | 61 (-67.11%) | 9 | 14.75 | 0.05% | 0.66% | 3.21% |
| 2025-06-05 | 95.0 (0.85%) | 186 (-28.36%) | 43 | 23.12 | 0.16% | 0.63% | 3.3% |
| 2025-06-04 | 94.2 (3.74%) | 259 (206.86%) | 58 | 22.39 | 0.23% | 0.54% | 3.25% |
| 2025-06-03 | 90.8 (0.11%) | 84 (-48.4%) | 25 | 29.76 | 0.07% | 0.39% | 3.13% |
| 2025-06-02 | 90.7 (-4.02%) | 163 (461.0%) | 35 | 21.47 | 0.14% | 0.38% | 3.29% |
| 2025-05-29 | 94.5 (0.21%) | 29 (-64.38%) | 8 | 27.59 | 0.03% | 0.32% | 3.25% |
| 2025-05-28 | 94.3 (-1.15%) | 82 (-8.43%) | 16 | 19.51 | 0.07% | 0.54% | 3.36% |
| 2025-05-27 | 95.4 (-1.24%) | 89 (31.92%) | 10 | 11.24 | 0.08% | 0.82% | 3.57% |
| 2025-05-26 | 96.6 (-0.72%) | 67 (-30.82%) | 12 | 17.91 | 0.06% | 0.89% | 3.55% |
| 2025-05-23 | 97.3 (1.25%) | 98 (-66.12%) | 22 | 22.45 | 0.09% | 0.99% | 3.64% |
| 2025-05-22 | 96.1 (-2.83%) | 289 (-27.92%) | 51 | 17.65 | 0.25% | 1.08% | 3.69% |
| 2025-05-21 | 98.9 (3.89%) | 402 (145.25%) | 86 | 21.39 | 0.35% | 1.09% | 3.6% |
| 2025-05-20 | 95.2 (-0.73%) | 163 (-9.77%) | 42 | 25.77 | 0.14% | 0.96% | 3.34% |
| 2025-05-19 | 95.9 (-0.83%) | 181 (-10.45%) | 48 | 26.52 | 0.16% | 1.15% | 3.36% |
| 2025-05-16 | 96.7 (0.0%) | 202 (-33.8%) | 29 | 14.36 | 0.18% | 1.17% | 3.32% |
| 2025-05-15 | 96.7 (0.73%) | 306 (24.21%) | 56 | 18.3 | 0.27% | 1.16% | 3.23% |
| 2025-05-14 | 96.0 (0.1%) | 246 (-35.85%) | 51 | 20.73 | 0.21% | 1.04% | 3.37% |
| 2025-05-13 | 95.9 (1.05%) | 384 (81.66%) | 91 | 23.7 | 0.33% | 0.93% | 3.59% |
| 2025-05-12 | 94.9 (2.26%) | 211 (12.76%) | 33 | 15.64 | 0.18% | 0.7% | 3.53% |
| 2025-05-09 | 92.8 (2.54%) | 187 (14.22%) | 47 | 25.13 | 0.16% | 0.75% | 3.66% |
| 2025-05-08 | 90.5 (0.56%) | 164 (31.3%) | 32 | 19.51 | 0.14% | 0.69% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.0 (-0.88%) | 125 (6.87%) | 42 | 33.6 | 0.11% | 0.69% | 4.16% |
| 2025-05-06 | 90.8 (2.95%) | 117 (-56.67%) | 25 | 21.37 | 0.1% | 0.86% | 4.71% |
| 2025-05-05 | 88.2 (-4.75%) | 270 (124.86%) | 67 | 24.81 | 0.23% | 0.81% | 4.64% |
| 2025-05-02 | 92.6 (0.76%) | 120 (-24.45%) | 44 | 36.67 | 0.1% | 0.73% | 4.55% |
| 2025-04-30 | 91.9 (-0.54%) | 159 (-50.68%) | 42 | 26.42 | 0.14% | 0.76% | 4.58% |
| 2025-04-29 | 92.4 (0.98%) | 322 (442.73%) | 50 | 15.53 | 0.28% | 0.78% | 4.85% |
| 2025-04-28 | 91.5 (-0.11%) | 59 (-66.52%) | 17 | 28.81 | 0.05% | 0.6% | 4.81% |
| 2025-04-25 | 91.6 (-0.11%) | 177 (17.29%) | 28 | 15.82 | 0.15% | 0.7% | 5.22% |
| 2025-04-24 | 91.7 (0.88%) | 151 (-18.39%) | 59 | 39.07 | 0.13% | 0.66% | 5.26% |
| 2025-04-23 | 90.9 (3.89%) | 185 (66.1%) | 30 | 16.22 | 0.16% | 0.63% | 5.42% |
| 2025-04-22 | 87.5 (-0.79%) | 111 (-36.74%) | 37 | 33.33 | 0.1% | 0.86% | 5.41% |
| 2025-04-21 | 88.2 (-4.13%) | 176 (27.64%) | 36 | 20.45 | 0.15% | 1.2% | 5.47% |
| 2025-04-18 | 92.0 (0.77%) | 138 (28.39%) | 36 | 26.09 | 0.12% | 1.32% | 5.53% |
| 2025-04-17 | 91.3 (-0.65%) | 107 (-76.42%) | 28 | 26.17 | 0.09% | 1.52% | 5.64% |
| 2025-04-16 | 91.9 (-4.67%) | 457 (-9.12%) | 122 | 26.7 | 0.4% | 1.58% | 6.17% |
| 2025-04-15 | 96.4 (9.92%) | 502 (59.22%) | 128 | 25.5 | 0.44% | 1.83% | 6.45% |
| 2025-04-14 | 87.7 (0.0%) | 315 (-13.5%) | 71 | 22.54 | 0.27% | 2.05% | 6.43% |
| 2025-04-11 | 87.7 (0.23%) | 365 (109.06%) | 170 | 46.58 | 0.32% | 1.81% | 7.08% |
| 2025-04-10 | 87.5 (9.92%) | 174 (-76.85%) | 66 | 37.93 | 0.15% | 1.64% | 7.76% |
| 2025-04-09 | 79.6 (-6.79%) | 754 (-0.26%) | 309 | 40.98 | 0.65% | 1.62% | 8.4% |
| 2025-04-08 | 85.4 (-6.05%) | 756 (2161.2%) | 217 | 28.7 | 0.66% | 1.37% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.9 (-10.0%) | 33 (-80.03%) | 0 | 0.0 | 0.03% | 0.96% | 7.63% |
| 2025-04-02 | 101.0 (0.0%) | 167 (5.95%) | 76 | 45.51 | 0.15% | 1.39% | 7.75% |
| 2025-04-01 | 101.0 (1.0%) | 158 (-66.11%) | 38 | 24.05 | 0.14% | 1.44% | 7.73% |
| 2025-03-31 | 100.0 (-3.38%) | 466 (64.76%) | 107 | 22.96 | 0.4% | 1.6% | 7.73% |
| 2025-03-28 | 103.5 (-3.27%) | 283 (-46.72%) | 72 | 25.44 | 0.25% | 1.35% | 7.46% |
| 2025-03-27 | 107.0 (-4.04%) | 531 (143.63%) | 99 | 18.64 | 0.46% | 1.26% | 8.5% |
| 2025-03-26 | 111.5 (-1.76%) | 218 (-36.26%) | 71 | 32.57 | 0.19% | 1.01% | 8.25% |
| 2025-03-25 | 113.5 (0.89%) | 342 (94.01%) | 109 | 31.87 | 0.3% | 1.05% | 8.36% |
| 2025-03-24 | 112.5 (1.81%) | 176 (-1.57%) | 32 | 18.18 | 0.15% | 1.37% | 8.33% |
| 2025-03-21 | 110.5 (-2.21%) | 179 (-26.75%) | 32 | 17.88 | 0.16% | 1.9% | 8.65% |
| 2025-03-20 | 113.0 (1.8%) | 244 (-6.89%) | 72 | 29.51 | 0.21% | 2.15% | 8.91% |
| 2025-03-19 | 111.0 (-1.33%) | 262 (-63.34%) | 65 | 24.81 | 0.23% | 2.87% | 9.02% |
| 2025-03-18 | 112.5 (-2.17%) | 716 (-9.02%) | 260 | 36.31 | 0.62% | 3.64% | 9.05% |
| 2025-03-17 | 115.0 (-3.36%) | 787 (67.31%) | 272 | 34.56 | 0.68% | 3.81% | 8.92% |
| 2025-03-14 | 119.0 (1.28%) | 470 (-55.76%) | 152 | 32.34 | 0.41% | 3.44% | 8.89% |
| 2025-03-13 | 117.5 (2.62%) | 1063 (-7.92%) | 448 | 42.14 | 0.92% | 3.26% | 8.88% |
| 2025-03-12 | 114.5 (5.05%) | 1155 (27.38%) | 425 | 36.8 | 1.0% | 2.48% | 8.76% |
| 2025-03-11 | 109.0 (2.83%) | 907 (150.08%) | 345 | 38.04 | 0.79% | 1.6% | 8.58% |
| 2025-03-10 | 106.0 (-2.3%) | 362 (35.44%) | 111 | 30.66 | 0.31% | 0.96% | 8.53% |
| 2025-03-07 | 108.5 (-0.91%) | 267 (60.63%) | 52 | 19.48 | 0.23% | 0.78% | 9.29% |
| 2025-03-06 | 109.5 (-0.9%) | 166 (18.96%) | 49 | 29.52 | 0.14% | 1.83% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (0.0%) | 140 (-16.36%) | 46 | 32.86 | 0.12% | 1.89% | 9.23% |
| 2025-03-04 | 110.5 (0.91%) | 167 (8.16%) | 62 | 37.13 | 0.15% | 2.07% | 9.23% |
| 2025-03-03 | 109.5 (0.0%) | 154 (-89.49%) | 43 | 27.92 | 0.13% | 2.2% | 9.31% |
| 2025-02-27 | 109.5 (-1.35%) | 1474 (503.21%) | 28 | 1.9 | 1.28% | 2.53% | 9.3% |
| 2025-02-26 | 111.0 (0.0%) | 244 (-29.53%) | 58 | 23.77 | 0.21% | 1.67% | 8.29% |
| 2025-02-25 | 111.0 (-0.89%) | 346 (11.0%) | 126 | 36.42 | 0.3% | 1.78% | 8.17% |
| 2025-02-24 | 112.0 (0.45%) | 312 (-41.95%) | 96 | 30.77 | 0.27% | 1.74% | 8.06% |
| 2025-02-21 | 111.5 (2.76%) | 538 (12.44%) | 125 | 23.23 | 0.47% | 1.96% | 8.12% |
| 2025-02-20 | 108.5 (0.0%) | 478 (29.09%) | 111 | 23.22 | 0.42% | 2.14% | 7.79% |
| 2025-02-19 | 108.5 (-0.91%) | 370 (23.24%) | 56 | 15.14 | 0.32% | 2.12% | 7.5% |
| 2025-02-18 | 109.5 (-1.35%) | 300 (-47.2%) | 49 | 16.33 | 0.26% | 2.61% | 7.33% |
| 2025-02-17 | 111.0 (-2.63%) | 569 (-23.67%) | 91 | 15.99 | 0.49% | 3.17% | 7.14% |
| 2025-02-14 | 114.0 (2.24%) | 746 (62.48%) | 130 | 17.43 | 0.65% | 3.41% | 6.85% |
| 2025-02-13 | 111.5 (0.9%) | 459 (-50.45%) | 85 | 18.52 | 0.4% | 3.84% | 6.48% |
| 2025-02-12 | 110.5 (-2.21%) | 927 (-2.04%) | 351 | 37.86 | 0.81% | 3.59% | 6.23% |
| 2025-02-11 | 113.0 (4.63%) | 946 (11.26%) | 293 | 30.97 | 0.82% | 2.95% | 5.57% |
| 2025-02-10 | 108.0 (0.93%) | 850 (-31.17%) | 368 | 43.29 | 0.74% | 2.26% | 4.93% |
| 2025-02-07 | 107.0 (2.39%) | 1236 (589.0%) | 397 | 32.12 | 1.07% | 1.74% | 4.35% |
| 2025-02-06 | 104.5 (2.96%) | 179 (-3.43%) | 41 | 22.91 | 0.16% | 0.79% | 3.45% |
| 2025-02-05 | 101.5 (1.0%) | 185 (27.5%) | 50 | 27.03 | 0.16% | 0.9% | 3.51% |
| 2025-02-04 | 100.5 (-0.5%) | 145 (-42.79%) | 41 | 28.28 | 0.13% | 0.83% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 101.0 (-2.42%) | 254 (74.03%) | 83 | 32.68 | 0.22% | 0.9% | 3.5% |
| 2025-01-22 | 103.5 (0.98%) | 146 (-51.69%) | 24 | 16.44 | 0.13% | 1.01% | 3.45% |
| 2025-01-21 | 102.5 (-2.38%) | 302 (177.86%) | 84 | 27.81 | 0.26% | 1.02% | 3.47% |
| 2025-01-20 | 105.0 (-0.47%) | 109 (-50.87%) | 31 | 28.44 | 0.09% | 0.88% | 3.35% |
| 2025-01-17 | 105.5 (0.48%) | 221 (-42.04%) | 47 | 21.27 | 0.19% | 0.94% | 3.69% |
| 2025-01-16 | 105.0 (4.48%) | 382 (145.44%) | 151 | 39.53 | 0.33% | 0.82% | 3.82% |
| 2025-01-15 | 100.5 (-1.47%) | 156 (7.45%) | 46 | 29.49 | 0.14% | 0.69% | 3.76% |
| 2025-01-14 | 102.0 (0.49%) | 145 (-19.17%) | 40 | 27.59 | 0.13% | 0.83% | 4.05% |
| 2025-01-13 | 101.5 (-1.93%) | 179 (118.98%) | 59 | 32.96 | 0.16% | 0.86% | 4.2% |
| 2025-01-10 | 103.5 (-0.96%) | 82 (-64.25%) | 24 | 29.27 | 0.07% | 0.84% | 4.22% |
| 2025-01-09 | 104.5 (0.48%) | 229 (-27.87%) | 48 | 20.96 | 0.2% | 0.96% | 4.39% |
| 2025-01-08 | 104.0 (-2.8%) | 318 (75.45%) | 67 | 21.07 | 0.28% | 0.92% | 4.39% |
| 2025-01-07 | 107.0 (-0.93%) | 181 (15.56%) | 46 | 25.41 | 0.16% | 0.81% | 4.56% |
| 2025-01-06 | 108.0 (0.47%) | 156 (-28.39%) | 11 | 7.05 | 0.14% | 0.87% | 4.94% |
| 2025-01-03 | 107.5 (-0.92%) | 219 (19.92%) | 57 | 26.03 | 0.19% | 0.92% | 5.49% |
| 2025-01-02 | 108.5 (-0.46%) | 182 (-6.6%) | 52 | 28.57 | 0.16% | 0.82% | 5.85% |
| 2024-12-31 | 109.0 (0.93%) | 195 (-21.48%) | 87 | 44.62 | 0.17% | 0.83% | 6.05% |
| 2024-12-30 | 108.0 (0.0%) | 249 (18.0%) | 89 | 35.74 | 0.22% | 0.81% | 6.25% |
| 2024-12-27 | 108.0 (0.47%) | 211 (93.56%) | 35 | 16.59 | 0.18% | 0.74% | 6.28% |
| 2024-12-26 | 107.5 (-0.46%) | 109 (-43.54%) | 6 | 5.5 | 0.09% | 0.99% | 6.36% |
| 2024-12-25 | 108.0 (-0.46%) | 193 (15.69%) | 27 | 13.99 | 0.17% | 1.21% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.5 (-0.91%) | 166 (-1.25%) | 42 | 25.3 | 0.14% | 1.32% | 6.79% |
| 2024-12-23 | 109.5 (1.86%) | 169 (-66.09%) | 47 | 27.81 | 0.15% | 1.6% | 6.87% |
| 2024-12-20 | 107.5 (-2.27%) | 498 (34.6%) | 170 | 34.14 | 0.43% | 1.74% | 6.97% |
| 2024-12-19 | 110.0 (-1.79%) | 370 (18.59%) | 109 | 29.46 | 0.32% | 1.48% | 6.75% |
| 2024-12-18 | 112.0 (3.7%) | 312 (-36.94%) | 115 | 36.86 | 0.27% | 1.39% | 6.56% |
| 2024-12-17 | 108.0 (-0.46%) | 495 (53.52%) | 143 | 28.89 | 0.43% | 1.32% | 6.39% |
| 2024-12-16 | 108.5 (-3.56%) | 322 (61.03%) | 96 | 29.81 | 0.28% | 1.34% | 6.16% |
| 2024-12-13 | 112.5 (-0.44%) | 200 (-27.23%) | 50 | 25.0 | 0.17% | 1.6% | 6.47% |
| 2024-12-12 | 113.0 (0.0%) | 275 (21.86%) | 62 | 22.55 | 0.24% | 2.11% | 7.2% |
| 2024-12-11 | 113.0 (-0.88%) | 225 (-56.21%) | 45 | 20.0 | 0.2% | 2.42% | 7.37% |
| 2024-12-10 | 114.0 (-0.44%) | 516 (-16.95%) | 179 | 34.69 | 0.45% | 2.59% | 8.31% |
| 2024-12-09 | 114.5 (-2.14%) | 621 (-21.21%) | 264 | 42.51 | 0.54% | 2.51% | 9.73% |
| 2024-12-06 | 117.0 (1.3%) | 788 (24.71%) | 232 | 29.44 | 0.68% | 2.21% | 9.67% |
| 2024-12-05 | 115.5 (-1.7%) | 632 (50.37%) | 208 | 32.91 | 0.55% | 1.79% | 9.46% |
| 2024-12-04 | 117.5 (0.86%) | 420 (-1.23%) | 128 | 30.48 | 0.37% | 1.57% | 9.08% |
| 2024-12-03 | 116.5 (1.3%) | 425 (53.72%) | 115 | 27.06 | 0.37% | 1.56% | 8.8% |
| 2024-12-02 | 115.0 (0.0%) | 276 (-10.25%) | 81 | 29.35 | 0.24% | 1.42% | 8.5% |
| 2024-11-29 | 115.0 (-1.29%) | 308 (-18.28%) | 81 | 26.3 | 0.27% | 1.43% | 8.37% |
| 2024-11-28 | 116.5 (0.0%) | 377 (-8.24%) | 108 | 28.65 | 0.33% | 1.37% | 8.23% |
| 2024-11-27 | 116.5 (-4.9%) | 411 (55.8%) | 91 | 22.14 | 0.36% | 1.18% | 8.11% |
| 2024-11-26 | 122.5 (-0.81%) | 264 (-8.31%) | 52 | 19.7 | 0.23% | 0.92% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.5 (0.0%) | 288 (18.86%) | 44 | 15.28 | 0.25% | 0.89% | 7.85% |
| 2024-11-22 | 123.5 (-1.98%) | 242 (62.06%) | 63 | 26.03 | 0.21% | 1.23% | 7.87% |
| 2024-11-21 | 126.0 (0.8%) | 149 (26.51%) | 37 | 24.83 | 0.13% | 1.93% | 8.02% |
| 2024-11-20 | 125.0 (0.4%) | 118 (-48.59%) | 39 | 33.05 | 0.1% | 2.21% | 8.01% |
| 2024-11-19 | 124.5 (1.63%) | 229 (-66.05%) | 91 | 39.74 | 0.2% | 3.24% | 8.01% |
| 2024-11-18 | 122.5 (-6.84%) | 677 (-35.22%) | 201 | 29.69 | 0.59% | 4.91% | 8.09% |
| 2024-11-15 | 131.5 (6.48%) | 1045 (120.56%) | 357 | 34.16 | 0.91% | 4.8% | 7.98% |
| 2024-11-14 | 123.5 (-4.26%) | 473 (-63.62%) | 139 | 29.39 | 0.41% | 4.36% | 7.27% |
| 2024-11-13 | 129.0 (-5.84%) | 1302 (-39.44%) | 619 | 47.54 | 1.13% | 4.12% | 7.24% |
| 2024-11-12 | 137.0 (7.45%) | 2151 (290.5%) | 862 | 40.07 | 1.87% | 3.08% | 6.82% |
| 2024-11-11 | 127.5 (4.08%) | 550 (0.58%) | 110 | 20.0 | 0.48% | 1.28% | 5.35% |
| 2024-11-08 | 122.5 (-6.84%) | 547 (175.62%) | 121 | 22.12 | 0.48% | 0.91% | 5.59% |
| 2024-11-07 | 131.5 (0.0%) | 198 (104.34%) | 39 | 19.7 | 0.17% | 0.56% | 7.73% |
| 2024-11-06 | 131.5 (1.54%) | 97 (29.64%) | 38 | 39.18 | 0.08% | 0.6% | 8.87% |
| 2024-11-05 | 129.5 (0.0%) | 75 (-40.6%) | 23 | 30.67 | 0.07% | 0.7% | 9.05% |
| 2024-11-04 | 129.5 (-1.52%) | 126 (-14.53%) | 42 | 33.33 | 0.11% | 0.78% | 9.28% |
| 2024-11-01 | 131.5 (0.77%) | 147 (-38.31%) | 46 | 31.29 | 0.13% | 0.94% | 9.53% |
| 2024-10-30 | 130.5 (-0.38%) | 239 (9.98%) | 88 | 36.82 | 0.21% | 1.17% | 9.68% |
| 2024-10-29 | 131.0 (-2.6%) | 217 (34.59%) | 42 | 19.35 | 0.19% | 1.08% | 9.88% |
| 2024-10-28 | 134.5 (0.75%) | 161 (-47.92%) | 57 | 35.4 | 0.14% | 1.0% | 10.15% |
| 2024-10-25 | 133.5 (-2.2%) | 310 (-25.2%) | 147 | 47.42 | 0.27% | 1.13% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 136.5 (2.25%) | 415 (193.73%) | 184 | 44.34 | 0.36% | 1.34% | 12.32% |
| 2024-10-23 | 133.5 (-1.48%) | 141 (21.08%) | 27 | 19.15 | 0.12% | 1.18% | 12.41% |
| 2024-10-22 | 135.5 (0.74%) | 116 (-63.01%) | 39 | 33.62 | 0.1% | 1.44% | 12.68% |
| 2024-10-21 | 134.5 (-2.89%) | 315 (-43.11%) | 53 | 16.83 | 0.27% | 2.05% | 12.83% |
| 2024-10-18 | 138.5 (0.36%) | 555 (144.73%) | 186 | 33.51 | 0.48% | 2.17% | 12.97% |
| 2024-10-17 | 138.0 (1.47%) | 226 (-48.46%) | 60 | 26.55 | 0.2% | 2.41% | 13.05% |
| 2024-10-16 | 136.0 (-2.51%) | 440 (-46.52%) | 145 | 32.95 | 0.38% | 4.83% | 14.22% |
| 2024-10-15 | 139.5 (1.82%) | 822 (79.09%) | 208 | 25.3 | 0.71% | 5.75% | 15.71% |
| 2024-10-14 | 137.0 (-0.72%) | 459 (-44.45%) | 118 | 25.71 | 0.4% | 5.3% | 16.77% |
| 2024-10-11 | 138.0 (-2.82%) | 827 (-72.51%) | 420 | 50.79 | 0.72% | 5.2% | 17.79% |
| 2024-10-09 | 142.0 (7.58%) | 3009 (99.72%) | 1264 | 42.01 | 2.61% | 4.85% | 17.33% |
| 2024-10-08 | 132.0 (8.2%) | 1506 (389.62%) | 732 | 48.61 | 1.31% | 2.51% | 16.43% |
| 2024-10-07 | 122.0 (-0.81%) | 307 (-9.21%) | 68 | 22.15 | 0.27% | 1.61% | 15.98% |
| 2024-10-04 | 123.0 (-1.99%) | 338 (-19.26%) | 80 | 23.67 | 0.29% | 1.8% | 16.16% |
| 2024-10-01 | 125.5 (-4.2%) | 419 (30.43%) | 122 | 29.12 | 0.36% | 2.29% | 16.23% |
| 2024-09-30 | 131.0 (1.16%) | 321 (-30.27%) | 53 | 16.51 | 0.28% | 3.72% | 16.53% |
| 2024-09-27 | 129.5 (0.39%) | 461 (-13.81%) | 109 | 23.64 | 0.4% | 3.9% | 17.12% |
| 2024-09-26 | 129.0 (-2.27%) | 535 (-40.21%) | 88 | 16.45 | 0.46% | 3.89% | 16.81% |
| 2024-09-25 | 132.0 (-4.0%) | 895 (-56.74%) | 257 | 28.72 | 0.78% | 3.68% | 16.41% |
| 2024-09-24 | 137.5 (4.17%) | 2070 (295.28%) | 858 | 41.45 | 1.8% | 3.31% | 15.74% |
| 2024-09-23 | 132.0 (-0.38%) | 523 (15.19%) | 136 | 26.0 | 0.45% | 2.07% | 14.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.5 (-1.12%) | 454 (57.1%) | 100 | 22.03 | 0.39% | 2.98% | 13.76% |
| 2024-09-19 | 134.0 (2.29%) | 289 (-39.21%) | 101 | 34.95 | 0.25% | 4.46% | 13.59% |
| 2024-09-18 | 131.0 (-1.13%) | 476 (-25.79%) | 151 | 31.72 | 0.41% | 5.98% | 13.8% |
| 2024-09-16 | 132.5 (-2.57%) | 641 (-59.22%) | 131 | 20.44 | 0.56% | 6.99% | 13.55% |
| 2024-09-13 | 136.0 (-4.9%) | 1573 (-27.07%) | 517 | 32.87 | 1.37% | 6.69% | 13.55% |
| 2024-09-12 | 143.0 (5.54%) | 2157 (5.48%) | 1005 | 46.59 | 1.87% | 7.04% | 12.88% |
| 2024-09-11 | 135.5 (3.44%) | 2045 (25.42%) | 967 | 47.29 | 1.78% | 6.03% | 11.93% |
| 2024-09-10 | 131.0 (6.07%) | 1630 (438.55%) | 642 | 39.39 | 1.42% | 4.7% | 11.94% |
| 2024-09-09 | 123.5 (-1.2%) | 302 (-84.67%) | 125 | 41.39 | 0.26% | 3.65% | 11.61% |
| 2024-09-06 | 125.0 (-1.96%) | 1974 (99.21%) | 1255 | 63.58 | 1.71% | 4.05% | 11.45% |
| 2024-09-05 | 127.5 (9.91%) | 991 (93.18%) | 314 | 31.69 | 0.86% | 3.2% | 9.95% |
| 2024-09-04 | 116.0 (-6.83%) | 513 (21.95%) | 139 | 27.1 | 0.45% | 2.43% | 9.43% |
| 2024-09-03 | 124.5 (-1.19%) | 420 (-44.76%) | 148 | 35.24 | 0.37% | 2.05% | 9.42% |
| 2024-09-02 | 126.0 (0.8%) | 761 (-23.64%) | 314 | 41.26 | 0.66% | 1.79% | 9.59% |
| 2024-08-30 | 125.0 (6.38%) | 997 (820.69%) | 267 | 26.78 | 0.87% | 1.26% | 9.33% |
| 2024-08-29 | 117.5 (-0.84%) | 108 (50.83%) | 28 | 25.93 | 0.09% | 0.54% | 8.62% |
| 2024-08-28 | 118.5 (0.0%) | 71 (-42.36%) | 14 | 19.72 | 0.06% | 0.67% | 8.71% |
| 2024-08-27 | 118.5 (-0.42%) | 124 (-16.75%) | 31 | 25.0 | 0.11% | 1.07% | 8.73% |
| 2024-08-26 | 119.0 (-1.65%) | 149 (-12.48%) | 39 | 26.17 | 0.13% | 1.12% | 8.85% |
| 2024-08-23 | 121.0 (0.83%) | 171 (-32.22%) | 17 | 9.94 | 0.15% | 1.55% | 9.02% |
| 2024-08-22 | 120.0 (-0.83%) | 252 (-52.99%) | 65 | 25.79 | 0.22% | 2.1% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 121.0 (1.68%) | 536 (196.12%) | 161 | 30.04 | 0.47% | 2.8% | 10.48% |
| 2024-08-20 | 119.0 (-1.65%) | 181 (-71.77%) | 27 | 14.92 | 0.16% | 4.12% | 10.7% |
| 2024-08-19 | 121.0 (-0.41%) | 642 (-20.71%) | 228 | 35.51 | 0.56% | 5.05% | 10.76% |
| 2024-08-16 | 121.5 (2.53%) | 809 (-23.52%) | 261 | 32.26 | 0.7% | 4.6% | 10.33% |
| 2024-08-15 | 118.5 (2.16%) | 1058 (-48.48%) | 446 | 42.16 | 0.92% | 4.11% | 9.8% |
| 2024-08-14 | 116.0 (4.5%) | 2055 (64.03%) | 852 | 41.46 | 1.78% | 3.53% | 8.97% |
| 2024-08-13 | 111.0 (9.9%) | 1252 (968.37%) | 347 | 27.72 | 1.09% | 2.18% | 7.26% |
| 2024-08-12 | 101.0 (1.71%) | 117 (-52.55%) | 8 | 6.84 | 0.1% | 1.63% | 6.27% |
| 2024-08-09 | 99.3 (-0.7%) | 247 (-36.72%) | 91 | 36.84 | 0.21% | 1.93% | 6.24% |
| 2024-08-08 | 100.0 (2.25%) | 390 (-22.07%) | 98 | 25.13 | 0.34% | 1.86% | 6.08% |
| 2024-08-07 | 97.8 (3.27%) | 501 (-19.1%) | 172 | 34.33 | 0.44% | 1.71% | 5.84% |
| 2024-08-06 | 94.7 (9.61%) | 619 (34.52%) | 217 | 35.06 | 0.54% | 1.36% | 5.61% |
| 2024-08-05 | 86.4 (-6.8%) | 460 (163.97%) | 114 | 24.78 | 0.4% | 1.05% | 5.19% |
| 2024-08-02 | 92.7 (-1.7%) | 174 (-18.56%) | 51 | 29.31 | 0.15% | 0.95% | 4.87% |
| 2024-08-01 | 94.3 (3.29%) | 214 (122.96%) | 22 | 10.28 | 0.19% | 1.23% | 4.78% |
| 2024-07-31 | 91.3 (-0.76%) | 96 (-63.15%) | 14 | 14.58 | 0.08% | 2.45% | 4.64% |
| 2024-07-30 | 92.0 (4.55%) | 260 (-24.57%) | 33 | 12.69 | 0.23% | 3.05% | 4.69% |
| 2024-07-29 | 88.0 (-1.23%) | 345 (-31.57%) | 21 | 6.09 | 0.3% | 3.03% | 4.5% |
| 2024-07-26 | 89.1 (-2.62%) | 505 (-68.62%) | 104 | 20.59 | 0.44% | 2.86% | 4.23% |
| 2024-07-23 | 91.5 (-4.19%) | 1609 (103.95%) | 236 | 14.67 | 1.4% | 2.6% | 3.86% |
| 2024-07-22 | 95.5 (-4.98%) | 789 (221.16%) | 195 | 24.71 | 0.69% | 1.29% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 100.5 (-0.99%) | 245 (68.26%) | 69 | 28.16 | 0.21% | 0.68% | 1.89% |
| 2024-07-18 | 101.5 (-1.46%) | 146 (-27.11%) | 24 | 16.44 | 0.13% | 0.56% | 1.75% |
| 2024-07-17 | 103.0 (-1.9%) | 200 (89.4%) | 39 | 19.5 | 0.17% | 0.51% | 1.67% |
| 2024-07-16 | 105.0 (-0.47%) | 105 (32.8%) | 14 | 13.33 | 0.09% | 0.38% | 1.56% |
| 2024-07-15 | 105.5 (-0.47%) | 79 (-27.07%) | 21 | 26.58 | 0.07% | 0.39% | 1.62% |
| 2024-07-12 | 106.0 (-0.47%) | 109 (23.27%) | 14 | 12.84 | 0.09% | 0.53% | 1.78% |
| 2024-07-11 | 106.5 (0.47%) | 88 (58.98%) | 10 | 11.36 | 0.08% | 0.55% | 1.82% |
| 2024-07-10 | 106.0 (0.95%) | 55 (-53.28%) | 7 | 12.73 | 0.05% | 0.56% | 1.89% |
| 2024-07-09 | 105.0 (-0.47%) | 119 (-48.83%) | 23 | 19.33 | 0.1% | 0.57% | 1.94% |
| 2024-07-08 | 105.5 (-4.09%) | 233 (66.67%) | 36 | 15.45 | 0.2% | 0.51% | 2.12% |
| 2024-07-05 | 110.0 (-1.35%) | 139 (45.3%) | 16 | 11.51 | 0.12% | 0.44% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 129.0 (4.45%) | 11161 (-52.49%) | 6110 | 54.74 |
| 2025-06-27 | 123.5 (11.26%) | 23490 (-20.34%) | 14791 | 62.97 |
| 2025-06-20 | 111.0 (14.08%) | 29489 (1178.02%) | 18534 | 62.85 |
| 2025-06-13 | 97.3 (2.64%) | 2307 (205.4%) | 769 | 33.33 |
| 2025-06-06 | 94.8 (0.32%) | 755 (180.99%) | 170 | 22.52 |
| 2025-05-29 | 94.5 (-2.88%) | 268 (-76.33%) | 46 | 17.16 |
| 2025-05-23 | 97.3 (0.62%) | 1136 (-16.04%) | 249 | 21.92 |
| 2025-05-16 | 96.7 (4.2%) | 1353 (56.36%) | 260 | 19.22 |
| 2025-05-09 | 92.8 (0.22%) | 865 (30.74%) | 213 | 24.62 |
| 2025-05-02 | 92.6 (1.09%) | 661 (-17.59%) | 153 | 23.15 |
| 2025-04-25 | 91.6 (-0.43%) | 803 (-47.23%) | 190 | 23.66 |
| 2025-04-18 | 92.0 (4.9%) | 1521 (-26.96%) | 385 | 25.31 |
| 2025-04-11 | 87.7 (-13.17%) | 2083 (163.14%) | 762 | 36.58 |
| 2025-04-02 | 101.0 (-2.42%) | 791 (-48.93%) | 221 | 27.94 |
| 2025-03-28 | 103.5 (-6.33%) | 1550 (-29.2%) | 383 | 24.71 |
| 2025-03-21 | 110.5 (-7.14%) | 2190 (-44.68%) | 701 | 32.01 |
| 2025-03-14 | 119.0 (9.68%) | 3959 (341.38%) | 1481 | 37.41 |
| 2025-03-07 | 108.5 (-0.91%) | 897 (-62.27%) | 252 | 28.09 |
| 2025-02-27 | 109.5 (-1.79%) | 2377 (5.28%) | 308 | 12.96 |
| 2025-02-21 | 111.5 (-2.19%) | 2258 (-42.55%) | 432 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 114.0 (6.54%) | 3931 (96.36%) | 1227 | 31.21 |
| 2025-02-07 | 107.0 (3.38%) | 2002 (258.55%) | 612 | 30.57 |
| 2025-01-22 | 103.5 (-1.9%) | 558 (-48.57%) | 139 | 24.91 |
| 2025-01-17 | 105.5 (1.93%) | 1085 (12.19%) | 343 | 31.61 |
| 2025-01-10 | 103.5 (-3.72%) | 967 (140.88%) | 196 | 20.27 |
| 2025-01-03 | 107.5 (-1.38%) | 401 (-9.66%) | 109 | 27.18 |
| 2024-12-31 | 109.0 (0.93%) | 444 (-47.65%) | 176 | 39.64 |
| 2024-12-27 | 108.0 (0.47%) | 849 (-57.52%) | 157 | 18.49 |
| 2024-12-20 | 107.5 (-4.44%) | 1999 (8.72%) | 633 | 31.67 |
| 2024-12-13 | 112.5 (-3.85%) | 1839 (-27.71%) | 600 | 32.63 |
| 2024-12-06 | 117.0 (1.74%) | 2544 (54.2%) | 764 | 30.03 |
| 2024-11-29 | 115.0 (-6.88%) | 1649 (16.42%) | 376 | 22.8 |
| 2024-11-22 | 123.5 (-6.08%) | 1417 (-74.35%) | 431 | 30.42 |
| 2024-11-15 | 131.5 (7.35%) | 5524 (428.64%) | 2087 | 37.78 |
| 2024-11-08 | 122.5 (-6.84%) | 1045 (36.26%) | 263 | 25.17 |
| 2024-11-01 | 131.5 (-1.5%) | 766 (-41.02%) | 233 | 30.42 |
| 2024-10-25 | 133.5 (-3.61%) | 1300 (-48.08%) | 450 | 34.62 |
| 2024-10-18 | 138.5 (0.36%) | 2504 (-55.68%) | 717 | 28.63 |
| 2024-10-11 | 138.0 (12.2%) | 5651 (422.9%) | 2484 | 43.96 |
| 2024-10-04 | 123.0 (-5.02%) | 1080 (-75.92%) | 255 | 23.61 |
| 2024-09-27 | 129.5 (-2.26%) | 4487 (140.99%) | 1448 | 32.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.5 (-2.57%) | 1862 (-75.85%) | 483 | 25.94 |
| 2024-09-13 | 136.0 (8.8%) | 7709 (65.4%) | 3256 | 42.24 |
| 2024-09-06 | 125.0 (0.0%) | 4661 (221.09%) | 2170 | 46.56 |
| 2024-08-30 | 125.0 (3.31%) | 1451 (-18.59%) | 379 | 26.12 |
| 2024-08-23 | 121.0 (-0.41%) | 1783 (-66.31%) | 498 | 27.93 |
| 2024-08-16 | 121.5 (22.36%) | 5293 (138.56%) | 1914 | 36.16 |
| 2024-08-09 | 99.3 (7.12%) | 2219 (103.38%) | 692 | 31.19 |
| 2024-08-02 | 92.7 (4.04%) | 1091 (-62.43%) | 141 | 12.92 |
| 2024-07-26 | 89.1 (-11.34%) | 2904 (273.42%) | 535 | 18.42 |
| 2024-07-19 | 100.5 (-5.19%) | 777 (28.3%) | 167 | 21.49 |
| 2024-07-12 | 106.0 (-3.64%) | 606 (19.54%) | 90 | 14.85 |
| 2024-07-05 | 110.0 (-0.9%) | 507 (77.87%) | 63 | 12.43 |
| 2024-06-28 | 111.0 (-2.63%) | 285 (-56.03%) | 58 | 20.35 |
| 2024-06-21 | 114.0 (2.24%) | 648 (-15.4%) | 85 | 13.12 |
| 2024-06-14 | 111.5 (1.36%) | 766 (-14.91%) | 111 | 14.49 |
| 2024-06-07 | 110.0 (-4.35%) | 900 (-0.36%) | 194 | 21.56 |
| 2024-05-31 | 115.0 (0.88%) | 903 (-65.16%) | 131 | 14.51 |
| 2024-05-24 | 114.0 (11.22%) | 2594 (142.1%) | 695 | 26.79 |
| 2024-05-17 | 102.5 (-0.49%) | 1071 (78.52%) | 130 | 12.14 |
| 2024-05-10 | 103.0 (3.83%) | 600 (-15.22%) | 78 | 13.0 |
| 2024-05-03 | 99.2 (2.48%) | 708 (62.04%) | 208 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.8 (0.73%) | 437 (-63.2%) | 73 | 16.7 |
| 2024-04-19 | 96.1 (-7.15%) | 1187 (68.28%) | 158 | 13.31 |
| 2024-04-12 | 103.5 (-3.72%) | 705 (81.55%) | 68 | 9.65 |
| 2024-04-03 | 107.5 (1.42%) | 388 (-46.3%) | 33 | 8.51 |
| 2024-03-29 | 106.0 (-0.93%) | 723 (-47.46%) | 156 | 21.58 |
| 2024-03-22 | 107.0 (3.38%) | 1377 (24.85%) | 244 | 17.72 |
| 2024-03-15 | 103.5 (-3.72%) | 1103 (-4.12%) | 155 | 14.05 |
| 2024-03-08 | 107.5 (-4.87%) | 1150 (52.64%) | 236 | 20.52 |
| 2024-03-01 | 113.0 (0.44%) | 753 (-61.73%) | 100 | 13.28 |
| 2024-02-23 | 112.5 (1.35%) | 1969 (102.37%) | 388 | 19.71 |
| 2024-02-16 | 111.0 (4.72%) | 973 (319.08%) | 232 | 23.84 |
| 2024-02-05 | 106.0 (-1.4%) | 232 (-75.38%) | 12 | 5.17 |
| 2024-02-02 | 107.5 (1.42%) | 943 (-30.22%) | 133 | 14.1 |
| 2024-01-26 | 106.0 (-1.85%) | 1352 (-21.12%) | 191 | 14.13 |
| 2024-01-19 | 108.0 (-8.09%) | 1714 (78.7%) | 338 | 19.72 |
| 2024-01-12 | 117.5 (-6.37%) | 959 (232.6%) | 139 | 14.49 |
| 2024-01-05 | 125.5 (-2.33%) | 288 (-22.21%) | 37 | 12.85 |
| 2023-12-29 | 128.5 (1.18%) | 370 (-8.48%) | 69 | 18.65 |
| 2023-12-22 | 127.0 (-3.05%) | 405 (-8.86%) | 33 | 8.15 |
| 2023-12-15 | 131.0 (-2.6%) | 444 (-22.98%) | 73 | 16.44 |
| 2023-12-08 | 134.5 (0.37%) | 577 (39.07%) | 94 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.0 (0.0%) | 415 (-23.84%) | 69 | 16.63 |
| 2023-11-24 | 134.0 (1.9%) | 544 (-28.5%) | 48 | 8.82 |
| 2023-11-17 | 131.5 (1.94%) | 762 (-55.02%) | 124 | 16.27 |
| 2023-11-10 | 129.0 (7.05%) | 1694 (46.5%) | 539 | 31.82 |
| 2023-11-03 | 120.5 (-0.82%) | 1156 (159.41%) | 133 | 11.51 |
| 2023-10-27 | 121.5 (-1.62%) | 445 (-63.11%) | 53 | 11.91 |
| 2023-10-20 | 123.5 (-8.18%) | 1208 (148.97%) | 137 | 11.34 |
| 2023-10-13 | 134.5 (-1.82%) | 485 (74.47%) | 82 | 16.91 |
| 2023-10-06 | 137.0 (0.74%) | 278 (-16.64%) | 44 | 15.83 |
| 2023-09-28 | 136.0 (-1.45%) | 333 (-56.98%) | 53 | 15.92 |
| 2023-09-22 | 138.0 (-0.72%) | 775 (-28.09%) | 136 | 17.55 |
| 2023-09-15 | 139.0 (0.36%) | 1078 (-25.67%) | 184 | 17.07 |
| 2023-09-08 | 138.5 (3.75%) | 1451 (186.23%) | 231 | 15.92 |
| 2023-09-01 | 133.5 (0.0%) | 507 (-23.73%) | 55 | 10.85 |
| 2023-08-25 | 133.5 (0.0%) | 664 (30.75%) | 76 | 11.45 |
| 2023-08-18 | 133.5 (0.0%) | 508 (-67.38%) | 56 | 11.02 |
| 2023-08-11 | 133.5 (-3.61%) | 1559 (106.99%) | 205 | 13.15 |
| 2023-08-04 | 138.5 (-0.72%) | 753 (-34.78%) | 126 | 16.73 |
| 2023-07-28 | 139.5 (0.72%) | 1154 (-57.37%) | 167 | 14.47 |
| 2023-07-21 | 138.5 (-3.82%) | 2709 (-15.23%) | 509 | 18.79 |
| 2023-07-14 | 144.0 (-6.49%) | 3195 (-7.37%) | 545 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 154.0 (-2.53%) | 3450 (-27.7%) | 615 | 17.83 |
| 2023-06-30 | 158.0 (3.95%) | 4771 (48.0%) | 1065 | 22.32 |
| 2023-06-21 | 152.0 (3.75%) | 3224 (-1.43%) | 656 | 20.35 |
| 2023-06-16 | 146.5 (1.38%) | 3270 (-13.61%) | 461 | 14.1 |
| 2023-06-09 | 144.5 (8.65%) | 3786 (97.58%) | 768 | 20.29 |
| 2023-06-02 | 133.0 (2.7%) | 1916 (0.72%) | 282 | 14.72 |
| 2023-05-26 | 129.5 (-0.77%) | 1902 (1.74%) | 205 | 10.78 |
| 2023-05-19 | 130.5 (0.77%) | 1870 (-18.17%) | 226 | 12.09 |
| 2023-05-12 | 129.5 (-6.5%) | 2285 (419.54%) | 415 | 18.16 |
| 2023-05-05 | 138.5 (-1.07%) | 439 (-67.83%) | 66 | 15.03 |
| 2023-04-28 | 140.0 (2.56%) | 1367 (-19.89%) | 177 | 12.95 |
| 2023-04-21 | 136.5 (-4.55%) | 1706 (-14.14%) | 99 | 5.8 |
| 2023-04-14 | 143.0 (0.7%) | 1987 (53.15%) | 306 | 15.4 |
| 2023-04-07 | 142.0 (-1.73%) | 1297 (-63.68%) | 120 | 9.25 |
| 2023-03-31 | 144.5 (-3.34%) | 3573 (25.93%) | 581 | 16.26 |
| 2023-03-24 | 149.5 (1.01%) | 2837 (27.97%) | 420 | 14.8 |
| 2023-03-17 | 148.0 (-0.34%) | 2217 (-9.87%) | 446 | 20.12 |
| 2023-03-10 | 148.5 (-1.0%) | 2460 (185.96%) | 355 | 14.43 |
| 2023-03-03 | 150.0 (0.33%) | 860 (-33.37%) | 97 | 11.28 |
| 2023-02-24 | 149.5 (0.0%) | 1291 (20.31%) | 185 | 14.33 |
| 2023-02-17 | 149.5 (-0.99%) | 1073 (-12.23%) | 150 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 151.0 (-1.95%) | 1222 (-38.51%) | 198 | 16.2 |
| 2023-02-03 | 154.0 (7.69%) | 1988 (666.35%) | 496 | 24.95 |
| 2023-01-17 | 143.0 (-1.38%) | 259 (-75.79%) | 39 | 15.06 |
| 2023-01-13 | 145.0 (0.0%) | 1071 (31.99%) | 235 | 21.94 |
| 2023-01-06 | 145.0 (-2.68%) | 812 (-48.64%) | 152 | 18.72 |
| 2022-12-30 | 149.0 (2.05%) | 1581 (-39.93%) | 436 | 27.58 |
| 2022-12-23 | 146.0 (-3.63%) | 2632 (105.24%) | 549 | 20.86 |
| 2022-12-16 | 151.5 (-1.3%) | 1282 (-55.45%) | 327 | 25.51 |
| 2022-12-09 | 153.5 (-4.95%) | 2878 (13.93%) | 728 | 25.3 |
| 2022-12-02 | 161.5 (1.25%) | 2526 (27.27%) | 582 | 23.04 |
| 2022-11-25 | 159.5 (1.92%) | 1985 (-27.18%) | 573 | 28.87 |
| 2022-11-18 | 156.5 (-0.32%) | 2726 (-68.16%) | 934 | 34.26 |
| 2022-11-11 | 157.0 (4.32%) | 8564 (607.74%) | 3989 | 46.58 |
| 2022-11-04 | 150.5 (3.44%) | 1210 (-49.69%) | 324 | 26.78 |
| 2022-10-28 | 145.5 (1.75%) | 2405 (-60.67%) | 948 | 39.42 |
| 2022-10-21 | 143.0 (1.42%) | 6116 (18.32%) | 2830 | 46.27 |
| 2022-10-14 | 141.0 (-14.29%) | 5169 (-43.75%) | 1664 | 32.19 |
| 2022-10-07 | 164.5 (-4.08%) | 9190 (30.79%) | 4407 | 47.95 |
| 2022-09-30 | 171.5 (4.26%) | 7027 (63.25%) | 2831 | 40.29 |
| 2022-09-23 | 164.5 (-3.8%) | 4304 (-58.68%) | 1580 | 36.71 |
| 2022-09-16 | 171.0 (1.18%) | 10418 (-17.73%) | 4919 | 47.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 169.0 (10.82%) | 12664 (302.33%) | 6743 | 53.25 |
| 2022-09-02 | 152.5 (-4.98%) | 3147 (-41.17%) | 892 | 28.34 |
| 2022-08-26 | 160.5 (-0.31%) | 5350 (-26.53%) | 1767 | 33.03 |
| 2022-08-19 | 161.0 (-0.31%) | 7282 (-41.65%) | 2089 | 28.69 |
| 2022-08-12 | 161.5 (1.25%) | 12481 (250.74%) | 6234 | 49.95 |
| 2022-08-05 | 159.5 (-7.8%) | 3558 (-55.28%) | 1243 | 34.94 |
| 2022-07-29 | 173.0 (3.28%) | 7957 (63.72%) | 2870 | 36.07 |
| 2022-07-22 | 167.5 (3.08%) | 4860 (-53.95%) | 1700 | 34.98 |
| 2022-07-15 | 162.5 (-5.52%) | 10554 (3.79%) | 5803 | 54.98 |
| 2022-07-08 | 172.0 (15.82%) | 10169 (24.21%) | 5109 | 50.24 |
| 2022-07-01 | 148.5 (-9.45%) | 8187 (-25.5%) | 3827 | 46.74 |
| 2022-06-24 | 164.0 (6.49%) | 10990 (80.11%) | 5635 | 51.27 |
| 2022-06-17 | 154.0 (4.76%) | 6102 (48.92%) | 2295 | 37.61 |
| 2022-06-10 | 147.0 (-4.85%) | 4097 (-49.79%) | 1105 | 26.97 |
| 2022-06-02 | 154.5 (0.0%) | 8161 (-42.84%) | 4182 | 51.24 |
| 2022-05-27 | 154.5 (5.1%) | 14277 (217.22%) | 8480 | 59.4 |
| 2022-05-20 | 147.0 (17.13%) | 4500 (347.65%) | 1898 | 42.18 |
| 2022-05-13 | 125.5 (-2.33%) | 1005 (42.86%) | 209 | 20.8 |
| 2022-05-06 | 128.5 (2.8%) | 703 (-48.61%) | 215 | 30.58 |
| 2022-04-29 | 125.0 (-10.71%) | 1369 (56.16%) | 220 | 16.07 |
| 2022-04-22 | 140.0 (-2.78%) | 876 (-69.89%) | 158 | 18.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 144.0 (2.49%) | 2912 (177.8%) | 550 | 18.89 |
| 2022-04-08 | 140.5 (-5.39%) | 1048 (-57.18%) | 73 | 6.97 |
| 2022-04-01 | 148.5 (2.77%) | 2448 (82.23%) | 611 | 24.96 |
| 2022-03-25 | 144.5 (-1.7%) | 1343 (14.8%) | 182 | 13.55 |
| 2022-03-18 | 147.0 (-1.01%) | 1170 (-33.71%) | 157 | 13.42 |
| 2022-03-11 | 148.5 (-7.19%) | 1765 (253.57%) | 193 | 10.93 |
| 2022-03-04 | 160.0 (-0.31%) | 499 (-32.54%) | 87 | 17.43 |
| 2022-02-25 | 160.5 (-1.83%) | 740 (-24.95%) | 90 | 12.16 |
| 2022-02-18 | 163.5 (-2.39%) | 986 (-41.54%) | 163 | 16.53 |
| 2022-02-11 | 167.5 (7.37%) | 1687 (231.94%) | 418 | 24.78 |
| 2022-01-26 | 156.0 (0.0%) | 508 (-61.42%) | 86 | 16.93 |
| 2022-01-21 | 156.0 (-1.89%) | 1317 (0.6%) | 192 | 14.58 |
| 2022-01-14 | 159.0 (-6.47%) | 1309 (101.88%) | 160 | 12.22 |
| 2022-01-07 | 170.0 (-6.08%) | 648 (79.78%) | 72 | 11.11 |
