| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-0.66%) | 1123 (19.11%) | 337 | 30.01 | 0.98% | 5.12% | 19.4% |
| 2026-06-02 | 152.5 (-0.65%) | 943 (3.86%) | 317 | 33.62 | 0.82% | 4.79% | 19.33% |
| 2026-06-01 | 153.5 (-1.29%) | 908 (16.42%) | 210 | 23.13 | 0.79% | 4.54% | 19.22% |
| 2026-05-29 | 155.5 (0.32%) | 780 (-63.5%) | 303 | 38.85 | 0.68% | 4.41% | 18.69% |
| 2026-05-28 | 155.0 (2.31%) | 2137 (185.18%) | 999 | 46.75 | 1.86% | 4.69% | 18.6% |
| 2026-05-27 | 151.5 (-2.88%) | 749 (14.43%) | 149 | 19.89 | 0.65% | 4.73% | 17.02% |
| 2026-05-26 | 156.0 (-0.64%) | 654 (-13.36%) | 169 | 25.84 | 0.57% | 4.7% | 16.74% |
| 2026-05-25 | 157.0 (0.96%) | 755 (-31.53%) | 176 | 23.31 | 0.66% | 4.78% | 16.75% |
| 2026-05-22 | 155.5 (-1.89%) | 1104 (-49.42%) | 302 | 27.36 | 0.96% | 4.99% | 16.46% |
| 2026-05-21 | 158.5 (6.73%) | 2183 (205.72%) | 865 | 39.62 | 1.9% | 4.71% | 16.05% |
| 2026-05-20 | 148.5 (1.71%) | 714 (-5.2%) | 289 | 40.48 | 0.62% | 4.12% | 14.43% |
| 2026-05-19 | 146.0 (0.34%) | 753 (-23.89%) | 252 | 33.47 | 0.65% | 4.47% | 14.15% |
| 2026-05-18 | 145.5 (-3.64%) | 989 (26.18%) | 325 | 32.86 | 0.86% | 6.15% | 13.9% |
| 2026-05-15 | 151.0 (-2.89%) | 784 (-47.91%) | 193 | 24.62 | 0.68% | 6.38% | 13.64% |
| 2026-05-14 | 155.5 (1.63%) | 1505 (34.3%) | 599 | 39.8 | 1.31% | 6.25% | 13.95% |
| 2026-05-13 | 153.0 (-1.61%) | 1121 (-58.26%) | 452 | 40.32 | 0.97% | 5.43% | 13.04% |
| 2026-05-12 | 155.5 (4.71%) | 2686 (114.72%) | 983 | 36.6 | 2.33% | 5.37% | 12.56% |
| 2026-05-11 | 148.5 (10.0%) | 1251 (96.25%) | 343 | 27.42 | 1.09% | 3.75% | 10.69% |
| 2026-05-08 | 135.0 (0.0%) | 637 (13.36%) | 259 | 40.66 | 0.55% | 2.92% | 10.05% |
| 2026-05-07 | 135.0 (0.0%) | 562 (-46.38%) | 203 | 36.12 | 0.49% | 2.94% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 135.0 (-5.26%) | 1048 (28.64%) | 308 | 29.39 | 0.91% | 2.73% | 10.01% |
| 2026-05-05 | 142.5 (4.4%) | 815 (173.68%) | 271 | 33.25 | 0.71% | 2.2% | 9.35% |
| 2026-05-04 | 136.5 (1.87%) | 297 (-55.39%) | 98 | 33.0 | 0.26% | 2.07% | 8.87% |
| 2026-04-30 | 134.0 (1.52%) | 667 (108.46%) | 0 | 0 | 0.58% | 2.18% | 8.92% |
| 2026-04-29 | 132.0 (-0.75%) | 320 (-25.56%) | 65 | 20.31 | 0.28% | 2.15% | 8.67% |
| 2026-04-28 | 133.0 (3.5%) | 430 (-35.36%) | 80 | 18.6 | 0.37% | 2.14% | 8.61% |
| 2026-04-27 | 128.5 (-1.91%) | 665 (57.94%) | 200 | 30.08 | 0.58% | 2.11% | 8.67% |
| 2026-04-24 | 131.0 (-3.68%) | 421 (-33.75%) | 106 | 25.18 | 0.37% | 1.93% | 8.67% |
| 2026-04-23 | 136.0 (-2.16%) | 636 (103.34%) | 183 | 28.77 | 0.55% | 2.17% | 9.12% |
| 2026-04-22 | 139.0 (-1.07%) | 312 (-19.94%) | 37 | 11.86 | 0.27% | 2.61% | 9.72% |
| 2026-04-21 | 140.5 (0.36%) | 390 (-15.03%) | 78 | 20.0 | 0.34% | 2.73% | 9.95% |
| 2026-04-20 | 140.0 (-1.41%) | 460 (-33.85%) | 76 | 16.52 | 0.4% | 2.89% | 9.93% |
| 2026-04-17 | 142.0 (0.0%) | 695 (-39.14%) | 247 | 35.54 | 0.6% | 2.94% | 10.16% |
| 2026-04-16 | 142.0 (4.03%) | 1142 (150.42%) | 459 | 40.19 | 0.99% | 2.79% | 9.73% |
| 2026-04-15 | 136.5 (-1.09%) | 456 (-20.45%) | 110 | 24.12 | 0.4% | 2.24% | 9.26% |
| 2026-04-14 | 138.0 (0.36%) | 573 (9.62%) | 199 | 34.73 | 0.5% | 2.4% | 9.34% |
| 2026-04-13 | 137.5 (1.1%) | 523 (0.49%) | 184 | 35.18 | 0.45% | 2.16% | 9.09% |
| 2026-04-10 | 136.0 (2.26%) | 520 (3.85%) | 127 | 24.42 | 0.45% | 1.93% | 8.95% |
| 2026-04-09 | 133.0 (0.76%) | 501 (-22.21%) | 179 | 35.73 | 0.44% | 1.78% | 8.7% |
| 2026-04-08 | 132.0 (0.38%) | 644 (119.31%) | 234 | 36.34 | 0.56% | 1.68% | 8.49% |
| 2026-04-07 | 131.5 (0.0%) | 293 (11.15%) | 107 | 36.52 | 0.26% | 1.34% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 131.5 (0.0%) | 264 (-24.58%) | 70 | 26.52 | 0.23% | 1.52% | 8.58% |
| 2026-04-01 | 131.5 (1.94%) | 350 (-6.96%) | 138 | 39.43 | 0.3% | 1.86% | 8.59% |
| 2026-03-31 | 129.0 (-1.53%) | 376 (44.31%) | 99 | 26.33 | 0.33% | 2.38% | 8.73% |
| 2026-03-30 | 131.0 (-2.24%) | 261 (-47.15%) | 52 | 19.92 | 0.23% | 3.2% | 9.33% |
| 2026-03-27 | 134.0 (1.9%) | 494 (-25.67%) | 179 | 36.23 | 0.43% | 3.48% | 9.58% |
| 2026-03-26 | 131.5 (-1.87%) | 664 (-29.83%) | 200 | 30.12 | 0.58% | 3.37% | 9.58% |
| 2026-03-25 | 134.0 (4.69%) | 947 (-28.3%) | 351 | 37.06 | 0.82% | 3.42% | 9.19% |
| 2026-03-24 | 128.0 (-2.29%) | 1321 (129.28%) | 567 | 42.92 | 1.15% | 2.77% | 8.56% |
| 2026-03-23 | 131.0 (2.75%) | 576 (54.71%) | 98 | 17.01 | 0.5% | 2.15% | 7.78% |
| 2026-03-20 | 127.5 (0.79%) | 372 (-48.26%) | 66 | 17.74 | 0.32% | 2.12% | 7.47% |
| 2026-03-19 | 126.5 (3.27%) | 720 (261.87%) | 158 | 21.94 | 0.63% | 2.04% | 7.48% |
| 2026-03-18 | 122.5 (0.41%) | 198 (-67.21%) | 23 | 11.62 | 0.17% | 1.74% | 7.3% |
| 2026-03-17 | 122.0 (4.27%) | 606 (12.11%) | 215 | 35.48 | 0.53% | 1.77% | 7.6% |
| 2026-03-16 | 117.0 (-3.7%) | 541 (87.93%) | 174 | 32.16 | 0.47% | 1.46% | 7.48% |
| 2026-03-13 | 121.5 (0.41%) | 288 (-20.98%) | 111 | 38.54 | 0.25% | 1.59% | 7.24% |
| 2026-03-12 | 121.0 (0.0%) | 364 (55.73%) | 135 | 37.09 | 0.32% | 1.64% | 7.33% |
| 2026-03-11 | 121.0 (3.42%) | 234 (-9.26%) | 80 | 34.19 | 0.2% | 1.57% | 7.33% |
| 2026-03-10 | 117.0 (5.41%) | 257 (-62.49%) | 60 | 23.35 | 0.22% | 1.82% | 7.55% |
| 2026-03-09 | 111.0 (-9.02%) | 687 (96.56%) | 158 | 23.0 | 0.6% | 2.52% | 7.85% |
| 2026-03-06 | 122.0 (-1.21%) | 349 (25.91%) | 97 | 27.79 | 0.3% | 2.39% | 7.83% |
| 2026-03-05 | 123.5 (2.92%) | 277 (-46.53%) | 100 | 36.1 | 0.24% | 2.52% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 120.0 (-4.38%) | 519 (-51.37%) | 210 | 40.46 | 0.45% | 2.47% | 8.04% |
| 2026-03-03 | 125.5 (-1.18%) | 1068 (98.18%) | 432 | 40.45 | 0.93% | 2.21% | 8.42% |
| 2026-03-02 | 127.0 (1.6%) | 539 (8.97%) | 149 | 27.64 | 0.47% | 1.64% | 8.05% |
| 2026-02-26 | 125.0 (1.21%) | 494 (126.51%) | 149 | 30.16 | 0.43% | 1.37% | 8.14% |
| 2026-02-25 | 123.5 (-0.4%) | 218 (-2.61%) | 48 | 22.02 | 0.19% | 1.28% | 8.26% |
| 2026-02-24 | 124.0 (-0.8%) | 224 (-46.15%) | 39 | 17.41 | 0.19% | 1.53% | 8.95% |
| 2026-02-23 | 125.0 (2.46%) | 416 (88.36%) | 81 | 19.47 | 0.36% | 1.81% | 9.71% |
| 2026-02-11 | 122.0 (-1.21%) | 221 (-43.61%) | 54 | 24.43 | 0.19% | 1.85% | 11.13% |
| 2026-02-10 | 123.5 (0.82%) | 392 (-22.42%) | 98 | 25.0 | 0.34% | 1.89% | 11.33% |
| 2026-02-09 | 122.5 (5.6%) | 505 (-7.91%) | 70 | 13.86 | 0.44% | 1.89% | 11.32% |
| 2026-02-06 | 116.0 (-1.28%) | 548 (18.46%) | 231 | 42.15 | 0.48% | 1.77% | 11.21% |
| 2026-02-05 | 117.5 (-2.89%) | 463 (71.53%) | 142 | 30.67 | 0.4% | 1.72% | 11.34% |
| 2026-02-04 | 121.0 (-1.22%) | 270 (-29.86%) | 85 | 31.48 | 0.23% | 1.84% | 11.09% |
| 2026-02-03 | 122.5 (4.7%) | 385 (3.35%) | 116 | 30.13 | 0.33% | 2.18% | 11.07% |
| 2026-02-02 | 117.0 (2.63%) | 372 (-23.81%) | 96 | 25.81 | 0.32% | 2.16% | 11.07% |
| 2026-01-30 | 114.0 (-2.56%) | 489 (-18.48%) | 144 | 29.45 | 0.42% | 2.28% | 11.23% |
| 2026-01-29 | 117.0 (-1.27%) | 600 (-9.4%) | 161 | 26.83 | 0.52% | 2.68% | 11.01% |
| 2026-01-28 | 118.5 (-2.87%) | 662 (81.52%) | 147 | 22.21 | 0.57% | 2.72% | 10.81% |
| 2026-01-27 | 122.0 (-1.21%) | 364 (-28.51%) | 91 | 25.0 | 0.32% | 2.71% | 10.32% |
| 2026-01-26 | 123.5 (-1.59%) | 510 (-46.58%) | 89 | 17.45 | 0.44% | 2.93% | 10.07% |
| 2026-01-23 | 125.5 (1.62%) | 955 (49.26%) | 319 | 33.4 | 0.83% | 3.37% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 123.5 (2.92%) | 640 (-0.94%) | 129 | 20.16 | 0.56% | 3.5% | 8.96% |
| 2026-01-21 | 120.0 (-0.83%) | 646 (3.1%) | 201 | 31.11 | 0.56% | 4.72% | 8.53% |
| 2026-01-20 | 121.0 (-2.81%) | 626 (-38.4%) | 153 | 24.44 | 0.54% | 4.55% | 8.07% |
| 2026-01-19 | 124.5 (1.22%) | 1017 (-7.59%) | 298 | 29.3 | 0.88% | 4.34% | 7.67% |
| 2026-01-16 | 123.0 (-1.99%) | 1101 (-46.18%) | 358 | 32.52 | 0.96% | 3.78% | 6.93% |
| 2026-01-15 | 125.5 (3.72%) | 2045 (348.73%) | 795 | 38.88 | 1.78% | 3.43% | 6.09% |
| 2026-01-14 | 121.0 (2.98%) | 455 (19.56%) | 81 | 17.8 | 0.4% | 1.82% | 4.49% |
| 2026-01-13 | 117.5 (-1.67%) | 381 (2.45%) | 141 | 37.01 | 0.33% | 1.63% | 4.23% |
| 2026-01-12 | 119.5 (1.7%) | 372 (-46.94%) | 80 | 21.51 | 0.32% | 1.63% | 4.03% |
| 2026-01-09 | 117.5 (3.07%) | 701 (283.39%) | 298 | 42.51 | 0.61% | 1.8% | 3.96% |
| 2026-01-08 | 114.0 (-1.72%) | 182 (-24.71%) | 23 | 12.64 | 0.16% | 1.39% | 3.62% |
| 2026-01-07 | 116.0 (-0.85%) | 242 (-36.66%) | 57 | 23.55 | 0.21% | 1.55% | 3.56% |
| 2026-01-06 | 117.0 (-0.43%) | 383 (-31.23%) | 117 | 30.55 | 0.33% | 1.43% | 3.44% |
| 2026-01-05 | 117.5 (2.62%) | 557 (133.43%) | 189 | 33.93 | 0.48% | 1.16% | 3.27% |
| 2026-01-02 | 114.5 (1.78%) | 238 (-34.13%) | 68 | 28.57 | 0.21% | 0.73% | 2.95% |
| 2025-12-31 | 112.5 (-0.88%) | 362 (264.4%) | 66 | 18.23 | 0.31% | 0.63% | 2.82% |
| 2025-12-30 | 113.5 (-0.44%) | 99 (26.7%) | 11 | 11.11 | 0.09% | 0.44% | 2.63% |
| 2025-12-29 | 114.0 (-0.44%) | 78 (38.38%) | 8 | 10.26 | 0.07% | 0.46% | 2.66% |
| 2025-12-26 | 114.5 (0.44%) | 56 (-55.1%) | 9 | 16.07 | 0.05% | 0.53% | 2.71% |
| 2025-12-24 | 114.0 (-2.15%) | 126 (-11.78%) | 20 | 15.87 | 0.11% | 0.63% | 2.76% |
| 2025-12-23 | 116.5 (-1.27%) | 143 (15.83%) | 26 | 18.18 | 0.12% | 0.63% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 118.0 (2.16%) | 123 (-22.14%) | 18 | 14.63 | 0.11% | 0.68% | 2.99% |
| 2025-12-19 | 115.5 (1.76%) | 158 (-7.57%) | 27 | 17.09 | 0.14% | 0.71% | 3.07% |
| 2025-12-18 | 113.5 (-1.73%) | 171 (30.68%) | 53 | 30.99 | 0.15% | 0.71% | 3.24% |
| 2025-12-17 | 115.5 (1.32%) | 131 (-34.36%) | 31 | 23.66 | 0.11% | 0.8% | 3.3% |
| 2025-12-16 | 114.0 (-1.3%) | 200 (31.77%) | 49 | 24.5 | 0.17% | 0.96% | 3.38% |
| 2025-12-15 | 115.5 (-2.53%) | 152 (-4.67%) | 33 | 21.71 | 0.13% | 0.89% | 3.53% |
| 2025-12-12 | 118.5 (2.16%) | 159 (-43.53%) | 37 | 23.27 | 0.14% | 0.85% | 3.8% |
| 2025-12-11 | 116.0 (1.31%) | 282 (-9.66%) | 107 | 37.94 | 0.25% | 0.88% | 3.99% |
| 2025-12-10 | 114.5 (-0.87%) | 312 (174.28%) | 48 | 15.38 | 0.27% | 0.79% | 4.83% |
| 2025-12-09 | 115.5 (-0.43%) | 114 (2.47%) | 28 | 24.56 | 0.1% | 0.59% | 5.76% |
| 2025-12-08 | 116.0 (-2.11%) | 111 (-40.74%) | 14 | 12.61 | 0.1% | 0.63% | 6.92% |
| 2025-12-05 | 118.5 (0.0%) | 187 (0.93%) | 63 | 33.69 | 0.16% | 0.64% | 7.14% |
| 2025-12-04 | 118.5 (0.85%) | 186 (126.7%) | 44 | 23.66 | 0.16% | 0.59% | 7.52% |
| 2025-12-03 | 117.5 (1.73%) | 82 (-47.04%) | 12 | 14.63 | 0.07% | 0.54% | 7.99% |
| 2025-12-02 | 115.5 (0.0%) | 154 (24.35%) | 65 | 42.21 | 0.13% | 0.68% | 8.21% |
| 2025-12-01 | 115.5 (-0.43%) | 124 (-9.44%) | 26 | 20.97 | 0.11% | 0.79% | 8.32% |
| 2025-11-28 | 116.0 (0.87%) | 137 (14.85%) | 42 | 30.66 | 0.12% | 0.87% | 8.5% |
| 2025-11-27 | 115.0 (-0.86%) | 119 (-52.31%) | 21 | 17.65 | 0.1% | 1.07% | 8.89% |
| 2025-11-26 | 116.0 (2.2%) | 251 (-10.5%) | 72 | 28.69 | 0.22% | 1.17% | 9.67% |
| 2025-11-25 | 113.5 (1.79%) | 280 (29.66%) | 122 | 43.57 | 0.24% | 1.14% | 10.48% |
| 2025-11-24 | 111.5 (0.0%) | 216 (-39.8%) | 86 | 39.81 | 0.19% | 1.22% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 111.5 (-1.33%) | 359 (49.98%) | 127 | 35.38 | 0.31% | 1.44% | 13.25% |
| 2025-11-20 | 113.0 (-0.44%) | 239 (10.2%) | 101 | 42.26 | 0.21% | 1.45% | 13.36% |
| 2025-11-19 | 113.5 (0.89%) | 217 (-41.87%) | 99 | 45.62 | 0.19% | 2.33% | 13.92% |
| 2025-11-18 | 112.5 (-3.02%) | 374 (-19.66%) | 145 | 38.77 | 0.32% | 3.35% | 14.67% |
| 2025-11-17 | 116.0 (0.43%) | 465 (24.46%) | 191 | 41.08 | 0.4% | 4.27% | 15.03% |
| 2025-11-14 | 115.5 (-2.12%) | 374 (-70.17%) | 95 | 25.4 | 0.33% | 4.19% | 15.26% |
| 2025-11-13 | 118.0 (-1.67%) | 1254 (-9.47%) | 375 | 29.9 | 1.09% | 4.41% | 15.67% |
| 2025-11-12 | 120.0 (-2.83%) | 1386 (-3.81%) | 327 | 23.59 | 1.2% | 3.95% | 15.51% |
| 2025-11-11 | 123.5 (-9.85%) | 1441 (288.08%) | 263 | 18.25 | 1.25% | 3.04% | 16.01% |
| 2025-11-10 | 137.0 (2.62%) | 371 (-40.81%) | 117 | 31.54 | 0.32% | 2.04% | 15.69% |
| 2025-11-07 | 133.5 (-0.74%) | 627 (-13.51%) | 193 | 30.78 | 0.54% | 2.0% | 18.46% |
| 2025-11-06 | 134.5 (-3.24%) | 725 (116.01%) | 194 | 26.76 | 0.63% | 1.96% | 18.96% |
| 2025-11-05 | 139.0 (-0.36%) | 335 (17.98%) | 179 | 53.43 | 0.29% | 2.21% | 19.85% |
| 2025-11-04 | 139.5 (-1.06%) | 284 (-14.38%) | 69 | 24.3 | 0.25% | 2.95% | 21.11% |
| 2025-11-03 | 141.0 (-1.05%) | 332 (-42.37%) | 146 | 43.98 | 0.29% | 5.15% | 21.15% |
| 2025-10-31 | 142.5 (-0.35%) | 576 (-43.54%) | 198 | 34.38 | 0.5% | 5.62% | 21.84% |
| 2025-10-30 | 143.0 (-4.03%) | 1021 (-14.07%) | 306 | 29.97 | 0.89% | 5.54% | 21.6% |
| 2025-10-29 | 149.0 (-1.97%) | 1188 (-57.78%) | 434 | 36.53 | 1.03% | 5.42% | 21.49% |
| 2025-10-28 | 152.0 (4.83%) | 2815 (221.69%) | 1425 | 50.62 | 2.44% | 5.32% | 20.97% |
| 2025-10-27 | 145.0 (-3.97%) | 875 (81.64%) | 269 | 30.74 | 0.76% | 3.57% | 19.05% |
| 2025-10-23 | 151.0 (-1.31%) | 481 (-45.65%) | 258 | 53.64 | 0.42% | 3.45% | 19.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 153.0 (0.66%) | 886 (-17.51%) | 562 | 63.43 | 0.77% | 3.76% | 19.48% |
| 2025-10-21 | 152.0 (2.7%) | 1074 (35.48%) | 518 | 48.23 | 0.93% | 3.93% | 19.73% |
| 2025-10-20 | 148.0 (-1.99%) | 793 (8.24%) | 240 | 30.26 | 0.69% | 4.69% | 20.82% |
| 2025-10-17 | 151.0 (-1.95%) | 732 (-13.3%) | 236 | 32.24 | 0.64% | 4.93% | 20.5% |
| 2025-10-16 | 154.0 (-0.32%) | 845 (-21.43%) | 392 | 46.39 | 0.73% | 7.39% | 20.26% |
| 2025-10-15 | 154.5 (4.39%) | 1076 (-44.96%) | 490 | 45.54 | 0.93% | 7.7% | 20.08% |
| 2025-10-14 | 148.0 (-0.34%) | 1955 (82.49%) | 1096 | 56.06 | 1.7% | 8.28% | 19.57% |
| 2025-10-13 | 148.5 (-4.19%) | 1071 (-69.96%) | 448 | 41.83 | 0.93% | 8.14% | 18.86% |
| 2025-10-09 | 155.0 (4.73%) | 3566 (197.32%) | 1942 | 54.46 | 3.1% | 7.5% | 20.08% |
| 2025-10-08 | 148.0 (2.78%) | 1199 (-31.47%) | 588 | 49.04 | 1.04% | 5.38% | 17.73% |
| 2025-10-07 | 144.0 (-2.04%) | 1750 (-2.39%) | 928 | 53.03 | 1.52% | 4.6% | 17.24% |
| 2025-10-03 | 147.0 (9.7%) | 1793 (447.01%) | 709 | 39.54 | 1.56% | 3.86% | 16.9% |
| 2025-10-02 | 134.0 (-0.74%) | 327 (-71.03%) | 106 | 32.42 | 0.28% | 2.82% | 16.65% |
| 2025-10-01 | 135.0 (1.12%) | 1131 (276.06%) | 393 | 34.75 | 0.98% | 3.05% | 17.53% |
| 2025-09-30 | 133.5 (0.75%) | 300 (-66.38%) | 92 | 30.67 | 0.26% | 3.16% | 17.91% |
| 2025-09-26 | 132.5 (-3.64%) | 894 (51.63%) | 184 | 20.58 | 0.78% | 3.42% | 19.6% |
| 2025-09-25 | 137.5 (-2.48%) | 590 (-0.81%) | 131 | 22.2 | 0.51% | 3.66% | 21.85% |
| 2025-09-24 | 141.0 (1.08%) | 595 (-52.81%) | 283 | 47.56 | 0.52% | 5.17% | 24.35% |
| 2025-09-23 | 139.5 (-4.45%) | 1261 (111.5%) | 241 | 19.11 | 1.09% | 5.02% | 25.31% |
| 2025-09-22 | 146.0 (-2.67%) | 596 (-49.15%) | 167 | 28.02 | 0.52% | 4.33% | 25.27% |
| 2025-09-19 | 150.0 (-1.64%) | 1172 (-49.67%) | 555 | 47.35 | 1.02% | 4.36% | 26.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 152.5 (7.02%) | 2330 (449.16%) | 1071 | 45.97 | 2.02% | 3.77% | 27.49% |
| 2025-09-17 | 142.5 (-0.35%) | 424 (-7.96%) | 101 | 23.82 | 0.37% | 2.73% | 27.04% |
| 2025-09-16 | 143.0 (0.7%) | 460 (-27.5%) | 95 | 20.65 | 0.4% | 4.51% | 28.12% |
| 2025-09-15 | 142.0 (-0.35%) | 635 (29.86%) | 250 | 39.37 | 0.55% | 4.85% | 29.84% |
| 2025-09-12 | 142.5 (-1.04%) | 489 (-56.65%) | 104 | 21.27 | 0.43% | 4.86% | 32.13% |
| 2025-09-11 | 144.0 (-3.36%) | 1129 (-54.47%) | 350 | 31.0 | 0.98% | 5.62% | 36.87% |
| 2025-09-10 | 149.0 (-1.97%) | 2481 (190.19%) | 1205 | 48.57 | 2.15% | 5.94% | 38.32% |
| 2025-09-09 | 152.0 (-0.65%) | 855 (33.54%) | 344 | 40.23 | 0.74% | 4.94% | 38.86% |
| 2025-09-08 | 153.0 (0.99%) | 640 (-53.03%) | 317 | 49.53 | 0.56% | 5.57% | 41.53% |
| 2025-09-05 | 151.5 (-0.33%) | 1363 (-9.13%) | 610 | 44.75 | 1.18% | 6.97% | 45.59% |
| 2025-09-04 | 152.0 (-0.98%) | 1500 (12.16%) | 663 | 44.2 | 1.3% | 8.81% | 50.18% |
| 2025-09-03 | 153.5 (-0.97%) | 1337 (-14.87%) | 473 | 35.38 | 1.16% | 10.52% | 53.18% |
| 2025-09-02 | 155.0 (-2.21%) | 1571 (-30.3%) | 429 | 27.31 | 1.36% | 10.83% | 58.24% |
| 2025-09-01 | 158.5 (-5.65%) | 2254 (-35.34%) | 812 | 36.02 | 1.96% | 10.53% | 65.0% |
| 2025-08-29 | 168.0 (-0.3%) | 3486 (0.64%) | 1659 | 47.59 | 3.03% | 10.16% | 67.79% |
| 2025-08-28 | 168.5 (4.01%) | 3464 (103.5%) | 1281 | 36.98 | 3.01% | 9.29% | 66.17% |
| 2025-08-27 | 162.0 (1.57%) | 1702 (39.8%) | 695 | 40.83 | 1.48% | 7.86% | 63.52% |
| 2025-08-26 | 159.5 (0.31%) | 1217 (-33.69%) | 592 | 48.64 | 1.06% | 7.84% | 62.22% |
| 2025-08-25 | 159.0 (-1.24%) | 1836 (-26.03%) | 672 | 36.6 | 1.59% | 8.9% | 61.86% |
| 2025-08-22 | 161.0 (-1.23%) | 2482 (36.86%) | 1056 | 42.55 | 2.16% | 10.14% | 60.75% |
| 2025-08-21 | 163.0 (2.52%) | 1813 (8.26%) | 673 | 37.12 | 1.57% | 13.15% | 58.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 159.0 (-1.24%) | 1675 (-31.31%) | 710 | 42.39 | 1.45% | 14.0% | 57.9% |
| 2025-08-19 | 161.0 (-0.92%) | 2439 (-25.41%) | 929 | 38.09 | 2.12% | 15.25% | 57.57% |
| 2025-08-18 | 162.5 (-5.52%) | 3270 (-45.06%) | 1276 | 39.02 | 2.84% | 16.54% | 59.94% |
| 2025-08-15 | 172.0 (6.17%) | 5953 (113.05%) | 3583 | 60.19 | 5.17% | 18.32% | 60.14% |
| 2025-08-14 | 162.0 (0.0%) | 2794 (-10.27%) | 1348 | 48.25 | 2.43% | 18.93% | 55.31% |
| 2025-08-13 | 162.0 (-2.41%) | 3114 (-20.62%) | 1341 | 43.06 | 2.7% | 20.8% | 53.4% |
| 2025-08-12 | 166.0 (-1.19%) | 3923 (-26.3%) | 1838 | 46.85 | 3.41% | 24.32% | 51.33% |
| 2025-08-11 | 168.0 (2.13%) | 5322 (-19.93%) | 2563 | 48.16 | 4.62% | 29.04% | 48.55% |
| 2025-08-08 | 164.5 (4.78%) | 6647 (34.05%) | 3769 | 56.7 | 5.77% | 29.16% | 44.27% |
| 2025-08-07 | 157.0 (-1.88%) | 4959 (-30.81%) | 2728 | 55.01 | 4.3% | 24.8% | 39.51% |
| 2025-08-06 | 160.0 (3.9%) | 7166 (-23.39%) | 4397 | 61.36 | 6.22% | 20.85% | 38.38% |
| 2025-08-05 | 154.0 (9.22%) | 9354 (71.16%) | 5754 | 61.51 | 8.12% | 14.81% | 35.93% |
| 2025-08-04 | 141.0 (9.73%) | 5465 (236.65%) | 2583 | 47.26 | 4.74% | 7.39% | 29.15% |
| 2025-08-01 | 128.5 (9.83%) | 1623 (297.74%) | 463 | 28.53 | 1.41% | 3.13% | 25.62% |
| 2025-07-31 | 117.0 (-1.68%) | 408 (92.71%) | 158 | 38.73 | 0.35% | 2.02% | 28.08% |
| 2025-07-30 | 119.0 (-0.83%) | 211 (-73.52%) | 67 | 31.75 | 0.18% | 2.24% | 29.09% |
| 2025-07-29 | 120.0 (0.84%) | 799 (42.72%) | 357 | 44.68 | 0.69% | 3.19% | 30.25% |
| 2025-07-28 | 119.0 (-1.65%) | 560 (62.65%) | 141 | 25.18 | 0.49% | 6.97% | 31.51% |
| 2025-07-25 | 121.0 (0.41%) | 344 (-47.95%) | 115 | 33.43 | 0.3% | 9.52% | 32.18% |
| 2025-07-24 | 120.5 (-2.03%) | 662 (-49.16%) | 168 | 25.38 | 0.57% | 9.57% | 32.94% |
| 2025-07-23 | 123.0 (-1.6%) | 1302 (-74.77%) | 432 | 33.18 | 1.13% | 9.51% | 36.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 125.0 (-5.66%) | 5161 (47.49%) | 2714 | 52.59 | 4.48% | 9.01% | 38.3% |
| 2025-07-21 | 132.5 (9.96%) | 3499 (785.07%) | 1341 | 38.33 | 3.04% | 5.15% | 43.05% |
| 2025-07-18 | 120.5 (1.26%) | 395 (-33.34%) | 80 | 20.25 | 0.34% | 2.46% | 43.05% |
| 2025-07-17 | 119.0 (2.59%) | 593 (-18.13%) | 226 | 38.11 | 0.51% | 3.13% | 46.6% |
| 2025-07-16 | 116.0 (-4.13%) | 724 (0.17%) | 259 | 35.77 | 0.63% | 5.79% | 51.34% |
| 2025-07-15 | 121.0 (2.98%) | 723 (81.75%) | 225 | 31.12 | 0.63% | 8.93% | 59.63% |
| 2025-07-14 | 117.5 (-2.08%) | 397 (-65.76%) | 162 | 40.81 | 0.35% | 9.64% | 64.02% |
| 2025-07-11 | 120.0 (0.84%) | 1162 (-68.22%) | 509 | 43.8 | 1.01% | 10.51% | 66.19% |
| 2025-07-10 | 119.0 (-3.64%) | 3657 (-15.78%) | 2026 | 55.4 | 3.18% | 13.37% | 66.59% |
| 2025-07-09 | 123.5 (-3.52%) | 4342 (180.87%) | 2536 | 58.41 | 3.77% | 11.55% | 63.51% |
| 2025-07-08 | 128.0 (-2.29%) | 1546 (10.89%) | 872 | 56.4 | 1.34% | 9.13% | 59.85% |
| 2025-07-07 | 131.0 (1.55%) | 1394 (-68.74%) | 621 | 44.55 | 1.21% | 9.74% | 58.79% |
| 2025-07-04 | 129.0 (2.79%) | 4461 (185.14%) | 2682 | 60.12 | 3.87% | 9.69% | 57.68% |
| 2025-07-03 | 125.5 (-1.18%) | 1564 (0.59%) | 725 | 46.36 | 1.36% | 6.87% | 53.86% |
| 2025-07-02 | 127.0 (5.39%) | 1555 (-30.75%) | 703 | 45.21 | 1.35% | 9.93% | 52.67% |
| 2025-07-01 | 120.5 (-2.03%) | 2245 (68.4%) | 1349 | 60.09 | 1.95% | 11.23% | 51.54% |
| 2025-06-30 | 123.0 (-0.4%) | 1333 (9.41%) | 651 | 48.84 | 1.16% | 18.52% | 49.66% |
| 2025-06-27 | 123.5 (-2.37%) | 1218 (-76.03%) | 564 | 46.31 | 1.06% | 20.39% | 48.65% |
| 2025-06-26 | 126.5 (0.8%) | 5085 (66.69%) | 3536 | 69.54 | 4.41% | 23.23% | 47.62% |
| 2025-06-25 | 125.5 (0.8%) | 3051 (-71.33%) | 1684 | 55.2 | 2.65% | 24.07% | 43.27% |
| 2025-06-24 | 124.5 (2.05%) | 10642 (204.68%) | 7117 | 66.88 | 9.24% | 30.34% | 40.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 122.0 (9.91%) | 3492 (-22.18%) | 1890 | 54.12 | 3.03% | 26.12% | 31.52% |
| 2025-06-20 | 111.0 (-5.93%) | 4488 (-25.88%) | 2918 | 65.02 | 3.9% | 25.6% | 28.58% |
| 2025-06-19 | 118.0 (0.43%) | 6055 (-41.06%) | 4244 | 70.09 | 5.26% | 23.12% | 24.93% |
| 2025-06-18 | 117.5 (0.0%) | 10274 (77.63%) | 6616 | 64.4 | 8.92% | 17.95% | 20.02% |
| 2025-06-17 | 117.5 (9.81%) | 5784 (100.35%) | 3342 | 57.78 | 5.02% | 9.15% | 11.25% |
| 2025-06-16 | 107.0 (9.97%) | 2887 (76.96%) | 1414 | 48.98 | 2.51% | 4.41% | 6.38% |
| 2025-06-13 | 97.3 (6.57%) | 1631 (1458.42%) | 633 | 38.81 | 1.42% | 2.0% | 4.05% |
| 2025-06-12 | 91.3 (0.55%) | 104 (-18.21%) | 15 | 14.42 | 0.09% | 0.64% | 2.9% |
| 2025-06-11 | 90.8 (0.0%) | 128 (-61.17%) | 25 | 19.53 | 0.11% | 0.71% | 3.03% |
| 2025-06-10 | 90.8 (-2.58%) | 329 (189.98%) | 75 | 22.8 | 0.29% | 0.82% | 3.25% |
| 2025-06-09 | 93.2 (-1.69%) | 113 (85.75%) | 21 | 18.58 | 0.1% | 0.61% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.5 (-2.57%) | 2974 (-41.42%) | 864 | 29.05 |
| 2026-05-29 | 155.5 (0.0%) | 5078 (-11.6%) | 1796 | 35.37 |
| 2026-05-22 | 155.5 (2.98%) | 5744 (-21.84%) | 2033 | 35.39 |
| 2026-05-15 | 151.0 (11.85%) | 7349 (118.58%) | 2570 | 34.97 |
| 2026-05-08 | 135.0 (0.75%) | 3362 (61.3%) | 1139 | 33.88 |
| 2026-04-30 | 134.0 (2.29%) | 2084 (-6.19%) | 345 | 16.55 |
| 2026-04-24 | 131.0 (-7.75%) | 2221 (-34.48%) | 480 | 21.61 |
| 2026-04-17 | 142.0 (4.41%) | 3391 (72.97%) | 1199 | 35.36 |
| 2026-04-10 | 136.0 (3.42%) | 1960 (56.47%) | 647 | 33.01 |
| 2026-04-02 | 131.5 (-1.87%) | 1253 (-68.7%) | 359 | 28.65 |
| 2026-03-27 | 134.0 (5.1%) | 4004 (64.13%) | 1395 | 34.84 |
| 2026-03-20 | 127.5 (4.94%) | 2439 (33.16%) | 636 | 26.08 |
| 2026-03-13 | 121.5 (-0.41%) | 1832 (-33.5%) | 544 | 29.69 |
| 2026-03-06 | 122.0 (-2.4%) | 2754 (103.46%) | 988 | 35.88 |
| 2026-02-26 | 125.0 (2.46%) | 1354 (21.03%) | 317 | 23.41 |
| 2026-02-11 | 122.0 (5.17%) | 1118 (-45.16%) | 222 | 19.86 |
| 2026-02-06 | 116.0 (1.75%) | 2040 (-22.33%) | 670 | 32.84 |
| 2026-01-30 | 114.0 (-9.16%) | 2626 (-32.41%) | 632 | 24.07 |
| 2026-01-23 | 125.5 (2.03%) | 3886 (-10.79%) | 1100 | 28.31 |
| 2026-01-16 | 123.0 (4.68%) | 4356 (110.56%) | 1455 | 33.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (2.62%) | 2068 (765.68%) | 684 | 33.08 |
| 2026-01-02 | 114.5 (0.0%) | 238 (-46.93%) | 68 | 28.57 |
| 2025-12-26 | 114.5 (-0.87%) | 450 (-44.75%) | 73 | 16.22 |
| 2025-12-19 | 115.5 (-2.53%) | 815 (-16.86%) | 193 | 23.68 |
| 2025-12-12 | 118.5 (0.0%) | 980 (33.28%) | 234 | 23.88 |
| 2025-12-05 | 118.5 (2.16%) | 735 (-26.87%) | 210 | 28.57 |
| 2025-11-28 | 116.0 (4.04%) | 1005 (-39.31%) | 343 | 34.13 |
| 2025-11-21 | 111.5 (-3.46%) | 1657 (-65.67%) | 663 | 40.01 |
| 2025-11-14 | 115.5 (-13.48%) | 4827 (109.4%) | 1177 | 24.38 |
| 2025-11-07 | 133.5 (-6.32%) | 2305 (-64.41%) | 781 | 33.88 |
| 2025-10-31 | 142.5 (-5.63%) | 6477 (100.15%) | 2632 | 40.64 |
| 2025-10-23 | 151.0 (0.0%) | 3236 (-43.03%) | 1578 | 48.76 |
| 2025-10-17 | 151.0 (-2.58%) | 5680 (-12.81%) | 2662 | 46.87 |
| 2025-10-09 | 155.0 (5.44%) | 6515 (83.37%) | 3458 | 53.08 |
| 2025-10-03 | 147.0 (10.94%) | 3553 (-9.76%) | 1300 | 36.59 |
| 2025-09-26 | 132.5 (-11.67%) | 3937 (-21.62%) | 1006 | 25.55 |
| 2025-09-19 | 150.0 (5.26%) | 5023 (-10.23%) | 2072 | 41.25 |
| 2025-09-12 | 142.5 (-5.94%) | 5596 (-30.28%) | 2320 | 41.46 |
| 2025-09-05 | 151.5 (-9.82%) | 8026 (-31.44%) | 2987 | 37.22 |
| 2025-08-29 | 168.0 (4.35%) | 11707 (0.21%) | 4899 | 41.85 |
| 2025-08-22 | 161.0 (-6.4%) | 11681 (-44.65%) | 4644 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 172.0 (4.56%) | 21107 (-37.17%) | 10673 | 50.57 |
| 2025-08-08 | 164.5 (28.02%) | 33593 (832.13%) | 19231 | 57.25 |
| 2025-08-01 | 128.5 (6.2%) | 3603 (-67.15%) | 1186 | 32.92 |
| 2025-07-25 | 121.0 (0.41%) | 10970 (287.04%) | 4770 | 43.48 |
| 2025-07-18 | 120.5 (0.42%) | 2834 (-76.58%) | 952 | 33.59 |
| 2025-07-11 | 120.0 (-6.98%) | 12103 (8.45%) | 6564 | 54.23 |
| 2025-07-04 | 129.0 (4.45%) | 11161 (-52.49%) | 6110 | 54.74 |
| 2025-06-27 | 123.5 (11.26%) | 23490 (-20.34%) | 14791 | 62.97 |
| 2025-06-20 | 111.0 (14.08%) | 29489 (1178.02%) | 18534 | 62.85 |
| 2025-06-13 | 97.3 (2.64%) | 2307 (205.4%) | 769 | 33.33 |
| 2025-06-06 | 94.8 (0.32%) | 755 (180.99%) | 170 | 22.52 |
| 2025-05-29 | 94.5 (-2.88%) | 268 (-76.33%) | 46 | 17.16 |
| 2025-05-23 | 97.3 (0.62%) | 1136 (-16.04%) | 249 | 21.92 |
| 2025-05-16 | 96.7 (4.2%) | 1353 (56.36%) | 260 | 19.22 |
| 2025-05-09 | 92.8 (0.22%) | 865 (30.74%) | 213 | 24.62 |
| 2025-05-02 | 92.6 (1.09%) | 661 (-17.59%) | 153 | 23.15 |
| 2025-04-25 | 91.6 (-0.43%) | 803 (-47.23%) | 190 | 23.66 |
| 2025-04-18 | 92.0 (4.9%) | 1521 (-26.96%) | 385 | 25.31 |
| 2025-04-11 | 87.7 (-13.17%) | 2083 (163.14%) | 762 | 36.58 |
| 2025-04-02 | 101.0 (-2.42%) | 791 (-48.93%) | 221 | 27.94 |
| 2025-03-28 | 103.5 (-6.33%) | 1550 (-29.2%) | 383 | 24.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 110.5 (-7.14%) | 2190 (-44.68%) | 701 | 32.01 |
| 2025-03-14 | 119.0 (9.68%) | 3959 (341.38%) | 1481 | 37.41 |
| 2025-03-07 | 108.5 (-0.91%) | 897 (-62.27%) | 252 | 28.09 |
| 2025-02-27 | 109.5 (-1.79%) | 2377 (5.28%) | 308 | 12.96 |
| 2025-02-21 | 111.5 (-2.19%) | 2258 (-42.55%) | 432 | 19.13 |
| 2025-02-14 | 114.0 (6.54%) | 3931 (96.36%) | 1227 | 31.21 |
| 2025-02-07 | 107.0 (3.38%) | 2002 (258.55%) | 612 | 30.57 |
| 2025-01-22 | 103.5 (-1.9%) | 558 (-48.57%) | 139 | 24.91 |
| 2025-01-17 | 105.5 (1.93%) | 1085 (12.19%) | 343 | 31.61 |
| 2025-01-10 | 103.5 (-3.72%) | 967 (2.66%) | 196 | 20.27 |
| 2025-01-03 | 107.5 (-1.38%) | 942 (111.98%) | 194 | 20.59 |
| 2024-12-31 | 109.0 (0.93%) | 444 (-47.65%) | 176 | 39.64 |
| 2024-12-27 | 108.0 (0.47%) | 849 (-57.52%) | 157 | 18.49 |
| 2024-12-20 | 107.5 (-4.44%) | 1999 (8.72%) | 633 | 31.67 |
| 2024-12-13 | 112.5 (-3.85%) | 1839 (-27.71%) | 600 | 32.63 |
| 2024-12-06 | 117.0 (1.74%) | 2544 (54.2%) | 764 | 30.03 |
| 2024-11-29 | 115.0 (-6.88%) | 1649 (16.42%) | 376 | 22.8 |
| 2024-11-22 | 123.5 (-6.08%) | 1417 (-74.35%) | 431 | 30.42 |
| 2024-11-15 | 131.5 (7.35%) | 5524 (428.64%) | 2087 | 37.78 |
| 2024-11-08 | 122.5 (-6.84%) | 1045 (36.26%) | 263 | 25.17 |
| 2024-11-01 | 131.5 (-1.5%) | 766 (-41.02%) | 233 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.5 (-3.61%) | 1300 (-48.08%) | 450 | 34.62 |
| 2024-10-18 | 138.5 (0.36%) | 2504 (-55.68%) | 717 | 28.63 |
| 2024-10-11 | 138.0 (12.2%) | 5651 (422.9%) | 2484 | 43.96 |
| 2024-10-04 | 123.0 (-5.02%) | 1080 (-75.92%) | 255 | 23.61 |
| 2024-09-27 | 129.5 (-2.26%) | 4487 (140.99%) | 1448 | 32.27 |
| 2024-09-20 | 132.5 (-2.57%) | 1862 (-75.85%) | 483 | 25.94 |
| 2024-09-13 | 136.0 (8.8%) | 7709 (65.4%) | 3256 | 42.24 |
| 2024-09-06 | 125.0 (0.0%) | 4661 (221.09%) | 2170 | 46.56 |
| 2024-08-30 | 125.0 (3.31%) | 1451 (-18.59%) | 379 | 26.12 |
| 2024-08-23 | 121.0 (-0.41%) | 1783 (-66.31%) | 498 | 27.93 |
| 2024-08-16 | 121.5 (22.36%) | 5293 (138.56%) | 1914 | 36.16 |
| 2024-08-09 | 99.3 (7.12%) | 2219 (103.38%) | 692 | 31.19 |
| 2024-08-02 | 92.7 (4.04%) | 1091 (-62.43%) | 141 | 12.92 |
| 2024-07-26 | 89.1 (-11.34%) | 2904 (273.42%) | 535 | 18.42 |
| 2024-07-19 | 100.5 (-5.19%) | 777 (28.3%) | 167 | 21.49 |
| 2024-07-12 | 106.0 (-3.64%) | 606 (19.54%) | 90 | 14.85 |
| 2024-07-05 | 110.0 (-0.9%) | 507 (77.87%) | 63 | 12.43 |
| 2024-06-28 | 111.0 (-2.63%) | 285 (-56.03%) | 58 | 20.35 |
| 2024-06-21 | 114.0 (2.24%) | 648 (-15.4%) | 85 | 13.12 |
| 2024-06-14 | 111.5 (1.36%) | 766 (-14.91%) | 111 | 14.49 |
| 2024-06-07 | 110.0 (-4.35%) | 900 (-0.36%) | 194 | 21.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 115.0 (0.88%) | 903 (-65.16%) | 131 | 14.51 |
| 2024-05-24 | 114.0 (11.22%) | 2594 (142.1%) | 695 | 26.79 |
| 2024-05-17 | 102.5 (-0.49%) | 1071 (78.52%) | 130 | 12.14 |
| 2024-05-10 | 103.0 (3.83%) | 600 (-15.22%) | 78 | 13.0 |
| 2024-05-03 | 99.2 (2.48%) | 708 (62.04%) | 208 | 29.38 |
| 2024-04-26 | 96.8 (0.73%) | 437 (-63.2%) | 73 | 16.7 |
| 2024-04-19 | 96.1 (-7.15%) | 1187 (68.28%) | 158 | 13.31 |
| 2024-04-12 | 103.5 (-3.72%) | 705 (81.55%) | 68 | 9.65 |
| 2024-04-03 | 107.5 (1.42%) | 388 (-46.3%) | 33 | 8.51 |
| 2024-03-29 | 106.0 (-0.93%) | 723 (-47.46%) | 156 | 21.58 |
| 2024-03-22 | 107.0 (3.38%) | 1377 (24.85%) | 244 | 17.72 |
| 2024-03-15 | 103.5 (-3.72%) | 1103 (-4.12%) | 155 | 14.05 |
| 2024-03-08 | 107.5 (-4.87%) | 1150 (52.64%) | 236 | 20.52 |
| 2024-03-01 | 113.0 (0.44%) | 753 (-61.73%) | 100 | 13.28 |
| 2024-02-23 | 112.5 (1.35%) | 1969 (102.37%) | 388 | 19.71 |
| 2024-02-16 | 111.0 (4.72%) | 973 (319.08%) | 232 | 23.84 |
| 2024-02-05 | 106.0 (-1.4%) | 232 (-75.38%) | 12 | 5.17 |
| 2024-02-02 | 107.5 (1.42%) | 943 (-30.22%) | 133 | 14.1 |
| 2024-01-26 | 106.0 (-1.85%) | 1352 (-21.12%) | 191 | 14.13 |
| 2024-01-19 | 108.0 (-8.09%) | 1714 (78.7%) | 338 | 19.72 |
| 2024-01-12 | 117.5 (-6.37%) | 959 (232.6%) | 139 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 125.5 (-2.33%) | 288 (-22.21%) | 37 | 12.85 |
| 2023-12-29 | 128.5 (1.18%) | 370 (-8.48%) | 69 | 18.65 |
| 2023-12-22 | 127.0 (-3.05%) | 405 (-8.86%) | 33 | 8.15 |
| 2023-12-15 | 131.0 (-2.6%) | 444 (-22.98%) | 73 | 16.44 |
| 2023-12-08 | 134.5 (0.37%) | 577 (39.07%) | 94 | 16.29 |
| 2023-12-01 | 134.0 (0.0%) | 415 (-23.84%) | 69 | 16.63 |
| 2023-11-24 | 134.0 (1.9%) | 544 (-28.5%) | 48 | 8.82 |
| 2023-11-17 | 131.5 (1.94%) | 762 (-55.02%) | 124 | 16.27 |
| 2023-11-10 | 129.0 (7.05%) | 1694 (46.5%) | 539 | 31.82 |
| 2023-11-03 | 120.5 (-0.82%) | 1156 (159.41%) | 133 | 11.51 |
| 2023-10-27 | 121.5 (-1.62%) | 445 (-63.11%) | 53 | 11.91 |
| 2023-10-20 | 123.5 (-8.18%) | 1208 (148.97%) | 137 | 11.34 |
| 2023-10-13 | 134.5 (-1.82%) | 485 (74.47%) | 82 | 16.91 |
| 2023-10-06 | 137.0 (0.74%) | 278 (-16.64%) | 44 | 15.83 |
| 2023-09-28 | 136.0 (-1.45%) | 333 (-56.98%) | 53 | 15.92 |
| 2023-09-22 | 138.0 (-0.72%) | 775 (-28.09%) | 136 | 17.55 |
| 2023-09-15 | 139.0 (0.36%) | 1078 (-25.67%) | 184 | 17.07 |
| 2023-09-08 | 138.5 (3.75%) | 1451 (186.23%) | 231 | 15.92 |
| 2023-09-01 | 133.5 (0.0%) | 507 (-23.73%) | 55 | 10.85 |
| 2023-08-25 | 133.5 (0.0%) | 664 (30.75%) | 76 | 11.45 |
| 2023-08-18 | 133.5 (0.0%) | 508 (-67.38%) | 56 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 133.5 (-3.61%) | 1559 (106.99%) | 205 | 13.15 |
| 2023-08-04 | 138.5 (-0.72%) | 753 (-34.78%) | 126 | 16.73 |
| 2023-07-28 | 139.5 (0.72%) | 1154 (-57.37%) | 167 | 14.47 |
| 2023-07-21 | 138.5 (-3.82%) | 2709 (-15.23%) | 509 | 18.79 |
| 2023-07-14 | 144.0 (-6.49%) | 3195 (-7.37%) | 545 | 17.06 |
| 2023-07-07 | 154.0 (-2.53%) | 3450 (-27.7%) | 615 | 17.83 |
| 2023-06-30 | 158.0 (3.95%) | 4771 (48.0%) | 1065 | 22.32 |
| 2023-06-21 | 152.0 (3.75%) | 3224 (-1.43%) | 656 | 20.35 |
| 2023-06-16 | 146.5 (1.38%) | 3270 (-13.61%) | 461 | 14.1 |
| 2023-06-09 | 144.5 (8.65%) | 3786 (97.58%) | 768 | 20.29 |
| 2023-06-02 | 133.0 (2.7%) | 1916 (0.72%) | 282 | 14.72 |
| 2023-05-26 | 129.5 (-0.77%) | 1902 (1.74%) | 205 | 10.78 |
| 2023-05-19 | 130.5 (0.77%) | 1870 (-18.17%) | 226 | 12.09 |
| 2023-05-12 | 129.5 (-6.5%) | 2285 (419.54%) | 415 | 18.16 |
| 2023-05-05 | 138.5 (-1.07%) | 439 (-67.83%) | 66 | 15.03 |
| 2023-04-28 | 140.0 (2.56%) | 1367 (-19.89%) | 177 | 12.95 |
| 2023-04-21 | 136.5 (-4.55%) | 1706 (-14.14%) | 99 | 5.8 |
| 2023-04-14 | 143.0 (0.7%) | 1987 (53.15%) | 306 | 15.4 |
| 2023-04-07 | 142.0 (-1.73%) | 1297 (-63.68%) | 120 | 9.25 |
| 2023-03-31 | 144.5 (-3.34%) | 3573 (25.93%) | 581 | 16.26 |
| 2023-03-24 | 149.5 (1.01%) | 2837 (27.97%) | 420 | 14.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 148.0 (-0.34%) | 2217 (-9.87%) | 446 | 20.12 |
| 2023-03-10 | 148.5 (-1.0%) | 2460 (185.96%) | 355 | 14.43 |
| 2023-03-03 | 150.0 (0.33%) | 860 (-33.37%) | 97 | 11.28 |
| 2023-02-24 | 149.5 (0.0%) | 1291 (20.31%) | 185 | 14.33 |
| 2023-02-17 | 149.5 (-0.99%) | 1073 (-12.23%) | 150 | 13.98 |
| 2023-02-10 | 151.0 (-1.95%) | 1222 (-38.51%) | 198 | 16.2 |
| 2023-02-03 | 154.0 (7.69%) | 1988 (666.35%) | 496 | 24.95 |
| 2023-01-17 | 143.0 (-1.38%) | 259 (-75.79%) | 39 | 15.06 |
| 2023-01-13 | 145.0 (0.0%) | 1071 (31.99%) | 235 | 21.94 |
| 2023-01-06 | 145.0 (-2.68%) | 812 (-48.64%) | 152 | 18.72 |
| 2022-12-30 | 149.0 (2.05%) | 1581 (-39.93%) | 436 | 27.58 |
| 2022-12-23 | 146.0 (-3.63%) | 2632 (105.24%) | 549 | 20.86 |
| 2022-12-16 | 151.5 (-1.3%) | 1282 (-55.45%) | 327 | 25.51 |
| 2022-12-09 | 153.5 (-4.95%) | 2878 (13.93%) | 728 | 25.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。