| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 143.5 (6.3%) | 1220 (291.03%) | 504 | 41.31 | 2.18% | 5.96% | 55.32% |
| 2025-07-03 | 135.0 (0.0%) | 312 (-35.27%) | 74 | 23.72 | 0.56% | 6.04% | 53.23% |
| 2025-07-02 | 135.0 (-2.53%) | 482 (-19.93%) | 224 | 46.47 | 0.86% | 9.05% | 53.12% |
| 2025-07-01 | 138.5 (-1.77%) | 602 (-16.16%) | 322 | 53.49 | 1.08% | 13.75% | 52.53% |
| 2025-06-30 | 141.0 (-0.35%) | 718 (-43.06%) | 368 | 51.25 | 1.28% | 17.57% | 51.57% |
| 2025-06-27 | 141.5 (-4.71%) | 1261 (-36.86%) | 494 | 39.18 | 2.26% | 22.73% | 50.42% |
| 2025-06-26 | 148.5 (-2.3%) | 1997 (-35.75%) | 1247 | 62.44 | 3.57% | 29.55% | 48.48% |
| 2025-06-25 | 152.0 (2.7%) | 3108 (13.47%) | 1850 | 59.52 | 5.56% | 34.45% | 45.15% |
| 2025-06-24 | 148.0 (-0.67%) | 2739 (-23.98%) | 1516 | 55.35 | 4.9% | 36.01% | 39.82% |
| 2025-06-23 | 149.0 (3.47%) | 3603 (-28.99%) | 2401 | 66.64 | 6.45% | 31.85% | 35.06% |
| 2025-06-20 | 144.0 (2.86%) | 5074 (7.14%) | 4040 | 79.62 | 9.08% | 25.63% | 28.7% |
| 2025-06-19 | 140.0 (1.45%) | 4736 (19.05%) | 3196 | 67.48 | 8.47% | 16.86% | 19.82% |
| 2025-06-18 | 138.0 (9.96%) | 3978 (865.53%) | 2567 | 64.53 | 7.12% | 8.63% | 11.55% |
| 2025-06-17 | 125.5 (9.61%) | 412 (221.88%) | 121 | 29.37 | 0.74% | 1.66% | 4.57% |
| 2025-06-16 | 114.5 (-0.87%) | 128 (-23.81%) | 26 | 20.31 | 0.23% | 1.03% | 4.03% |
| 2025-06-13 | 115.5 (-4.15%) | 168 (23.53%) | 11 | 6.55 | 0.3% | 0.99% | 4.13% |
| 2025-06-12 | 120.5 (2.12%) | 136 (61.9%) | 20 | 14.71 | 0.24% | 0.78% | 4.1% |
| 2025-06-11 | 118.0 (0.43%) | 84 (42.37%) | 18 | 21.43 | 0.15% | 0.99% | 4.1% |
| 2025-06-10 | 117.5 (1.29%) | 59 (-44.34%) | 9 | 15.25 | 0.11% | 1.11% | 4.59% |
| 2025-06-09 | 116.0 (-0.85%) | 106 (112.0%) | 23 | 21.7 | 0.19% | 1.12% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.0 (-1.27%) | 50 (-80.24%) | 8 | 16.0 | 0.09% | 1.07% | 4.87% |
| 2025-06-05 | 118.5 (1.28%) | 253 (65.36%) | 91 | 35.97 | 0.45% | 1.29% | 4.9% |
| 2025-06-04 | 117.0 (2.18%) | 153 (139.06%) | 28 | 18.3 | 0.27% | 1.08% | 4.56% |
| 2025-06-03 | 114.5 (1.78%) | 64 (-17.95%) | 6 | 9.38 | 0.11% | 1.03% | 4.42% |
| 2025-06-02 | 112.5 (-1.32%) | 78 (-55.43%) | 11 | 14.1 | 0.14% | 1.06% | 4.68% |
| 2025-05-29 | 114.0 (-0.44%) | 175 (30.6%) | 46 | 26.29 | 0.31% | 1.01% | 4.79% |
| 2025-05-28 | 114.5 (0.44%) | 134 (5.51%) | 50 | 37.31 | 0.24% | 0.9% | 4.96% |
| 2025-05-27 | 114.0 (-1.72%) | 127 (56.79%) | 28 | 22.05 | 0.23% | 0.85% | 5.94% |
| 2025-05-26 | 116.0 (-2.11%) | 81 (80.0%) | 7 | 8.64 | 0.14% | 0.76% | 6.5% |
| 2025-05-23 | 118.5 (-0.84%) | 45 (-60.53%) | 7 | 15.56 | 0.08% | 0.82% | 6.62% |
| 2025-05-22 | 119.5 (-0.42%) | 114 (4.59%) | 30 | 26.32 | 0.2% | 1.06% | 6.64% |
| 2025-05-21 | 120.0 (0.0%) | 109 (41.56%) | 17 | 15.6 | 0.19% | 1.13% | 6.65% |
| 2025-05-20 | 120.0 (-1.64%) | 77 (-30.63%) | 12 | 15.58 | 0.14% | 1.18% | 6.67% |
| 2025-05-19 | 122.0 (-2.79%) | 111 (-39.01%) | 21 | 18.92 | 0.2% | 1.68% | 6.73% |
| 2025-05-16 | 125.5 (1.62%) | 182 (17.42%) | 48 | 26.37 | 0.33% | 1.86% | 6.64% |
| 2025-05-15 | 123.5 (-1.98%) | 155 (15.67%) | 35 | 22.58 | 0.28% | 1.74% | 6.44% |
| 2025-05-14 | 126.0 (2.86%) | 134 (-62.67%) | 41 | 30.6 | 0.24% | 1.57% | 6.39% |
| 2025-05-13 | 122.5 (0.82%) | 359 (71.77%) | 116 | 32.31 | 0.64% | 1.45% | 6.49% |
| 2025-05-12 | 121.5 (2.97%) | 209 (81.74%) | 40 | 19.14 | 0.37% | 0.94% | 6.53% |
| 2025-05-09 | 118.0 (-0.42%) | 115 (82.54%) | 27 | 23.48 | 0.21% | 0.94% | 7.01% |
| 2025-05-08 | 118.5 (0.0%) | 63 (1.61%) | 10 | 15.87 | 0.11% | 0.98% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 118.5 (0.85%) | 62 (-16.22%) | 27 | 43.55 | 0.11% | 1.36% | 8.4% |
| 2025-05-06 | 117.5 (0.0%) | 74 (-64.93%) | 22 | 29.73 | 0.13% | 2.46% | 8.65% |
| 2025-05-05 | 117.5 (-3.69%) | 211 (51.8%) | 63 | 29.86 | 0.38% | 3.12% | 8.57% |
| 2025-05-02 | 122.0 (0.83%) | 139 (-49.27%) | 35 | 25.18 | 0.25% | 3.01% | 8.38% |
| 2025-04-30 | 121.0 (-4.35%) | 274 (-59.53%) | 96 | 35.04 | 0.49% | 2.85% | 8.6% |
| 2025-04-29 | 126.5 (-1.94%) | 677 (52.48%) | 320 | 47.27 | 1.21% | 2.58% | 9.19% |
| 2025-04-28 | 129.0 (9.79%) | 444 (200.0%) | 160 | 36.04 | 0.79% | 1.59% | 10.38% |
| 2025-04-25 | 117.5 (3.52%) | 148 (184.62%) | 38 | 25.68 | 0.26% | 0.99% | 10.04% |
| 2025-04-24 | 113.5 (-1.3%) | 52 (-56.67%) | 14 | 26.92 | 0.09% | 0.83% | 9.97% |
| 2025-04-23 | 115.0 (3.6%) | 120 (-3.23%) | 27 | 22.5 | 0.21% | 0.86% | 10.8% |
| 2025-04-22 | 111.0 (0.0%) | 124 (12.73%) | 35 | 28.23 | 0.22% | 0.88% | 10.96% |
| 2025-04-21 | 111.0 (-4.72%) | 110 (92.98%) | 26 | 23.64 | 0.2% | 1.0% | 11.01% |
| 2025-04-18 | 116.5 (0.43%) | 57 (-20.83%) | 20 | 35.09 | 0.1% | 1.49% | 10.98% |
| 2025-04-17 | 116.0 (-0.43%) | 72 (-44.19%) | 23 | 31.94 | 0.13% | 2.24% | 11.09% |
| 2025-04-16 | 116.5 (-2.92%) | 129 (-32.46%) | 32 | 24.81 | 0.23% | 2.52% | 11.11% |
| 2025-04-15 | 120.0 (4.8%) | 191 (-50.0%) | 58 | 30.37 | 0.34% | 3.58% | 11.01% |
| 2025-04-14 | 114.5 (4.09%) | 382 (-19.75%) | 68 | 17.8 | 0.68% | 3.6% | 11.12% |
| 2025-04-11 | 110.0 (-1.35%) | 476 (107.86%) | 142 | 29.83 | 0.85% | 2.97% | 10.87% |
| 2025-04-10 | 111.5 (9.85%) | 229 (-68.37%) | 38 | 16.59 | 0.41% | 2.31% | 10.25% |
| 2025-04-09 | 101.5 (-9.78%) | 724 (262.0%) | 109 | 15.06 | 1.3% | 2.37% | 10.39% |
| 2025-04-08 | 112.5 (-10.0%) | 200 (525.0%) | 0 | 0.0 | 0.36% | 2.16% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 125.0 (-9.75%) | 32 (-70.09%) | 0 | 0.0 | 0.06% | 4.19% | 9.26% |
| 2025-04-02 | 138.5 (1.84%) | 107 (-58.85%) | 42 | 39.25 | 0.19% | 4.6% | 9.52% |
| 2025-04-01 | 136.0 (2.64%) | 260 (-57.1%) | 105 | 40.38 | 0.47% | 4.59% | 9.57% |
| 2025-03-31 | 132.5 (-5.36%) | 606 (-54.74%) | 172 | 28.38 | 1.08% | 5.05% | 9.53% |
| 2025-03-28 | 140.0 (-6.35%) | 1339 (421.01%) | 399 | 29.8 | 2.4% | 4.34% | 8.88% |
| 2025-03-27 | 149.5 (-2.61%) | 257 (142.45%) | 62 | 24.12 | 0.46% | 2.21% | 7.03% |
| 2025-03-26 | 153.5 (0.0%) | 106 (-79.42%) | 45 | 42.45 | 0.19% | 1.93% | 6.98% |
| 2025-03-25 | 153.5 (-0.32%) | 515 (147.6%) | 206 | 40.0 | 0.92% | 1.95% | 7.22% |
| 2025-03-24 | 154.0 (0.0%) | 208 (36.84%) | 48 | 23.08 | 0.37% | 1.18% | 6.73% |
| 2025-03-21 | 154.0 (-1.91%) | 152 (56.7%) | 17 | 11.18 | 0.27% | 0.94% | 6.9% |
| 2025-03-20 | 157.0 (1.29%) | 97 (-16.38%) | 25 | 25.77 | 0.17% | 1.11% | 7.18% |
| 2025-03-19 | 155.0 (-3.12%) | 116 (33.33%) | 6 | 5.17 | 0.21% | 1.37% | 8.28% |
| 2025-03-18 | 160.0 (1.91%) | 87 (19.18%) | 9 | 10.34 | 0.16% | 1.39% | 8.51% |
| 2025-03-17 | 157.0 (-0.95%) | 73 (-70.68%) | 23 | 31.51 | 0.13% | 1.79% | 9.05% |
| 2025-03-14 | 158.5 (0.32%) | 249 (2.89%) | 125 | 50.2 | 0.45% | 1.94% | 9.42% |
| 2025-03-13 | 158.0 (1.28%) | 242 (89.06%) | 76 | 31.4 | 0.43% | 1.74% | 9.49% |
| 2025-03-12 | 156.0 (1.3%) | 128 (-58.58%) | 41 | 32.03 | 0.23% | 1.62% | 9.77% |
| 2025-03-11 | 154.0 (0.65%) | 309 (95.57%) | 112 | 36.25 | 0.55% | 1.63% | 10.47% |
| 2025-03-10 | 153.0 (-0.65%) | 158 (18.8%) | 27 | 17.09 | 0.28% | 1.51% | 12.4% |
| 2025-03-07 | 154.0 (-1.28%) | 133 (-26.11%) | 30 | 22.56 | 0.24% | 1.66% | 12.7% |
| 2025-03-06 | 156.0 (-1.89%) | 180 (36.36%) | 28 | 15.56 | 0.32% | 1.97% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 159.0 (0.32%) | 132 (-45.0%) | 43 | 32.58 | 0.24% | 2.05% | 14.39% |
| 2025-03-04 | 158.5 (0.96%) | 240 (-1.23%) | 72 | 30.0 | 0.43% | 2.25% | 15.02% |
| 2025-03-03 | 157.0 (-2.79%) | 243 (-20.85%) | 52 | 21.4 | 0.43% | 2.25% | 16.21% |
| 2025-02-27 | 161.5 (-2.12%) | 307 (36.44%) | 68 | 22.15 | 0.55% | 2.36% | 16.63% |
| 2025-02-26 | 165.0 (-0.3%) | 225 (-7.02%) | 49 | 21.78 | 0.4% | 2.36% | 17.31% |
| 2025-02-25 | 165.5 (-1.78%) | 242 (0.41%) | 55 | 22.73 | 0.43% | 3.24% | 18.64% |
| 2025-02-24 | 168.5 (-0.59%) | 241 (-20.98%) | 77 | 31.95 | 0.43% | 3.24% | 20.65% |
| 2025-02-21 | 169.5 (1.8%) | 305 (-0.33%) | 78 | 25.57 | 0.55% | 3.5% | 24.18% |
| 2025-02-20 | 166.5 (-0.89%) | 306 (-57.2%) | 86 | 28.1 | 0.55% | 3.45% | 28.14% |
| 2025-02-19 | 168.0 (2.44%) | 715 (194.24%) | 299 | 41.82 | 1.28% | 3.43% | 32.16% |
| 2025-02-18 | 164.0 (0.92%) | 243 (-37.21%) | 68 | 27.98 | 0.43% | 2.86% | 32.3% |
| 2025-02-17 | 162.5 (2.85%) | 387 (39.21%) | 82 | 21.19 | 0.69% | 3.35% | 34.26% |
| 2025-02-14 | 158.0 (-0.94%) | 278 (-5.12%) | 84 | 30.22 | 0.5% | 5.14% | 35.28% |
| 2025-02-13 | 159.5 (1.92%) | 293 (-26.57%) | 87 | 29.69 | 0.52% | 5.23% | 37.16% |
| 2025-02-12 | 156.5 (0.32%) | 399 (-22.37%) | 160 | 40.1 | 0.71% | 6.09% | 39.12% |
| 2025-02-11 | 156.0 (-2.19%) | 514 (-63.05%) | 163 | 31.71 | 0.92% | 6.24% | 42.07% |
| 2025-02-10 | 159.5 (-9.12%) | 1391 (325.38%) | 358 | 25.74 | 2.49% | 6.19% | 44.39% |
| 2025-02-07 | 175.5 (0.86%) | 327 (-57.64%) | 123 | 37.61 | 0.58% | 5.31% | 46.79% |
| 2025-02-06 | 174.0 (3.26%) | 772 (58.85%) | 434 | 56.22 | 1.38% | 5.59% | 66.09% |
| 2025-02-05 | 168.5 (1.51%) | 486 (0.21%) | 225 | 46.3 | 0.87% | 5.44% | 74.09% |
| 2025-02-04 | 166.0 (0.0%) | 485 (-46.11%) | 237 | 48.87 | 0.87% | 6.3% | 78.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 166.0 (-9.29%) | 900 (87.5%) | 320 | 35.56 | 1.61% | 7.87% | 93.47% |
| 2025-01-22 | 183.0 (-1.08%) | 480 (-30.23%) | 199 | 41.46 | 0.86% | 10.23% | 102.22% |
| 2025-01-21 | 185.0 (0.27%) | 688 (-28.78%) | 392 | 56.98 | 1.23% | 13.87% | 113.15% |
| 2025-01-20 | 184.5 (0.0%) | 966 (-29.33%) | 473 | 48.96 | 1.73% | 17.21% | 114.91% |
| 2025-01-17 | 184.5 (-2.12%) | 1367 (-38.34%) | 757 | 55.38 | 2.45% | 16.9% | 114.38% |
| 2025-01-16 | 188.5 (1.34%) | 2216 (-11.85%) | 1276 | 57.58 | 3.97% | 16.85% | 112.55% |
| 2025-01-15 | 186.0 (-2.36%) | 2514 (-1.61%) | 1680 | 66.83 | 4.5% | 14.59% | 109.71% |
| 2025-01-14 | 190.5 (5.54%) | 2555 (222.13%) | 1482 | 58.0 | 4.57% | 12.48% | 105.87% |
| 2025-01-13 | 180.5 (-2.96%) | 793 (-40.62%) | 388 | 48.93 | 1.42% | 10.38% | 101.92% |
| 2025-01-10 | 186.0 (-5.58%) | 1336 (39.66%) | 507 | 37.95 | 2.39% | 12.63% | 100.99% |
| 2025-01-09 | 197.0 (-2.48%) | 956 (-28.12%) | 477 | 49.9 | 1.71% | 13.48% | 99.64% |
| 2025-01-08 | 202.0 (-3.35%) | 1331 (-4.04%) | 688 | 51.69 | 2.38% | 16.65% | 98.97% |
| 2025-01-07 | 209.0 (0.24%) | 1387 (-32.34%) | 836 | 60.27 | 2.48% | 34.16% | 98.03% |
| 2025-01-06 | 208.5 (3.47%) | 2050 (13.36%) | 1243 | 60.63 | 3.67% | 41.06% | 97.4% |
| 2025-01-03 | 201.5 (-4.5%) | 1808 (-33.77%) | 851 | 47.07 | 3.24% | 42.19% | 98.44% |
| 2025-01-02 | 211.0 (-4.95%) | 2730 (-75.44%) | 1385 | 50.73 | 4.89% | 55.28% | 100.85% |
| 2024-12-31 | 222.0 (-1.99%) | 11119 (112.0%) | 8765 | 78.83 | 19.89% | 60.74% | 98.47% |
| 2024-12-30 | 226.5 (9.95%) | 5244 (95.84%) | 2330 | 44.43 | 9.38% | 52.64% | 80.55% |
| 2024-12-27 | 206.0 (-1.9%) | 2678 (-70.65%) | 1436 | 53.62 | 4.79% | 46.26% | 71.43% |
| 2024-12-26 | 210.0 (-0.94%) | 9126 (57.69%) | 6213 | 68.08 | 16.33% | 42.66% | 66.83% |
| 2024-12-25 | 212.0 (9.84%) | 5787 (-12.16%) | 3313 | 57.25 | 10.35% | 26.95% | 50.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 193.0 (3.76%) | 6588 (293.04%) | 4680 | 71.04 | 11.79% | 17.72% | 40.91% |
| 2024-12-23 | 186.0 (9.73%) | 1676 (151.78%) | 606 | 36.16 | 3.0% | 6.59% | 29.43% |
| 2024-12-20 | 169.5 (-2.87%) | 665 (92.36%) | 305 | 45.86 | 1.19% | 4.22% | 27.24% |
| 2024-12-19 | 174.5 (2.65%) | 346 (-45.02%) | 99 | 28.61 | 0.62% | 3.51% | 26.56% |
| 2024-12-18 | 170.0 (-2.86%) | 629 (70.77%) | 214 | 34.02 | 1.13% | 3.94% | 26.18% |
| 2024-12-17 | 175.0 (1.16%) | 368 (5.71%) | 120 | 32.61 | 0.66% | 3.85% | 25.39% |
| 2024-12-16 | 173.0 (0.29%) | 348 (28.95%) | 69 | 19.83 | 0.62% | 4.64% | 25.17% |
| 2024-12-13 | 172.5 (-0.29%) | 270 (-53.55%) | 80 | 29.63 | 0.48% | 5.87% | 24.87% |
| 2024-12-12 | 173.0 (-2.26%) | 582 (0.06%) | 175 | 30.07 | 1.04% | 10.09% | 24.92% |
| 2024-12-11 | 177.0 (1.72%) | 581 (-27.96%) | 208 | 35.8 | 1.04% | 14.69% | 24.08% |
| 2024-12-10 | 174.0 (-3.06%) | 807 (-22.1%) | 244 | 30.24 | 1.45% | 16.15% | 23.53% |
| 2024-12-09 | 179.5 (0.84%) | 1036 (-60.56%) | 443 | 42.76 | 1.86% | 16.68% | 23.52% |
| 2024-12-06 | 178.0 (3.79%) | 2629 (-16.76%) | 1228 | 46.71 | 4.7% | 15.09% | 23.54% |
| 2024-12-05 | 171.5 (7.19%) | 3158 (126.1%) | 1337 | 42.34 | 5.65% | 10.58% | 19.57% |
| 2024-12-04 | 160.0 (9.97%) | 1396 (26.97%) | 421 | 30.16 | 2.5% | 5.22% | 14.42% |
| 2024-12-03 | 145.5 (3.56%) | 1100 (642.87%) | 542 | 49.27 | 1.97% | 3.18% | 12.14% |
| 2024-12-02 | 140.5 (2.93%) | 148 (36.97%) | 27 | 18.24 | 0.26% | 1.52% | 10.66% |
| 2024-11-29 | 136.5 (0.74%) | 108 (-35.23%) | 16 | 14.81 | 0.19% | 2.07% | 11.05% |
| 2024-11-28 | 135.5 (0.37%) | 166 (-34.56%) | 40 | 24.1 | 0.3% | 2.38% | 11.16% |
| 2024-11-27 | 135.0 (-4.93%) | 255 (47.05%) | 40 | 15.69 | 0.46% | 2.33% | 11.29% |
| 2024-11-26 | 142.0 (-1.39%) | 173 (-61.51%) | 42 | 24.28 | 0.31% | 2.21% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 144.0 (5.11%) | 450 (57.59%) | 137 | 30.44 | 0.81% | 2.33% | 12.27% |
| 2024-11-22 | 137.0 (1.48%) | 285 (110.23%) | 75 | 26.32 | 0.51% | 1.86% | 12.36% |
| 2024-11-21 | 135.0 (1.89%) | 136 (-28.07%) | 36 | 26.47 | 0.24% | 1.88% | 12.68% |
| 2024-11-20 | 132.5 (0.76%) | 189 (-21.49%) | 33 | 17.46 | 0.34% | 1.83% | 13.13% |
| 2024-11-19 | 131.5 (-0.38%) | 240 (29.3%) | 56 | 23.33 | 0.43% | 1.98% | 13.78% |
| 2024-11-18 | 132.0 (-2.22%) | 186 (-37.36%) | 40 | 21.51 | 0.33% | 2.99% | 15.64% |
| 2024-11-15 | 135.0 (-1.1%) | 297 (168.13%) | 81 | 27.27 | 0.53% | 4.53% | 16.01% |
| 2024-11-14 | 136.5 (-0.73%) | 110 (-59.43%) | 20 | 18.18 | 0.2% | 4.73% | 16.39% |
| 2024-11-13 | 137.5 (-1.43%) | 273 (-66.06%) | 78 | 28.57 | 0.49% | 5.03% | 16.57% |
| 2024-11-12 | 139.5 (-3.12%) | 805 (-23.06%) | 263 | 32.67 | 1.44% | 4.76% | 16.83% |
| 2024-11-11 | 144.0 (-9.72%) | 1047 (156.67%) | 169 | 16.14 | 1.87% | 3.81% | 15.95% |
| 2024-11-08 | 159.5 (-5.34%) | 407 (45.58%) | 43 | 10.57 | 0.73% | 2.59% | 14.7% |
| 2024-11-07 | 168.5 (3.69%) | 280 (130.56%) | 77 | 27.5 | 0.5% | 2.16% | 14.84% |
| 2024-11-06 | 162.5 (0.93%) | 121 (-55.16%) | 20 | 16.53 | 0.22% | 2.09% | 18.52% |
| 2024-11-05 | 161.0 (0.94%) | 271 (-26.65%) | 107 | 39.48 | 0.48% | 3.01% | 19.18% |
| 2024-11-04 | 159.5 (-1.24%) | 369 (120.75%) | 152 | 41.19 | 0.66% | 3.14% | 20.84% |
| 2024-11-01 | 161.5 (1.89%) | 167 (-29.95%) | 35 | 20.96 | 0.3% | 3.37% | 21.91% |
| 2024-10-30 | 158.5 (-0.31%) | 238 (-62.45%) | 72 | 30.25 | 0.43% | 3.9% | 26.61% |
| 2024-10-29 | 159.0 (-4.79%) | 636 (86.44%) | 136 | 21.38 | 1.14% | 4.17% | 35.74% |
| 2024-10-28 | 167.0 (-1.76%) | 341 (-32.08%) | 109 | 31.96 | 0.61% | 4.02% | 35.54% |
| 2024-10-25 | 170.0 (2.72%) | 502 (8.44%) | 111 | 22.11 | 0.9% | 5.7% | 36.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 165.5 (-2.93%) | 463 (19.04%) | 72 | 15.55 | 0.83% | 5.51% | 37.72% |
| 2024-10-23 | 170.5 (-2.29%) | 389 (-29.35%) | 73 | 18.77 | 0.7% | 5.59% | 37.73% |
| 2024-10-22 | 174.5 (0.29%) | 550 (-57.01%) | 161 | 29.27 | 0.99% | 5.28% | 39.87% |
| 2024-10-21 | 174.0 (8.07%) | 1281 (224.65%) | 235 | 18.35 | 2.29% | 5.04% | 40.46% |
| 2024-10-18 | 161.0 (0.31%) | 394 (-22.39%) | 118 | 29.95 | 0.71% | 3.31% | 40.37% |
| 2024-10-17 | 160.5 (2.56%) | 508 (138.27%) | 135 | 26.57 | 0.91% | 3.23% | 44.02% |
| 2024-10-16 | 156.5 (0.97%) | 213 (-48.9%) | 46 | 21.6 | 0.38% | 3.18% | 46.74% |
| 2024-10-15 | 155.0 (-0.96%) | 417 (33.32%) | 88 | 21.1 | 0.75% | 6.98% | 50.18% |
| 2024-10-14 | 156.5 (0.0%) | 313 (-10.4%) | 75 | 23.96 | 0.56% | 7.11% | 51.15% |
| 2024-10-11 | 156.5 (0.32%) | 349 (-27.86%) | 98 | 28.08 | 0.63% | 8.69% | 53.72% |
| 2024-10-09 | 156.0 (0.0%) | 484 (-79.23%) | 172 | 35.54 | 0.87% | 9.8% | 56.05% |
| 2024-10-08 | 156.0 (-8.24%) | 2334 (374.62%) | 635 | 27.21 | 4.18% | 13.93% | 59.28% |
| 2024-10-07 | 170.0 (0.29%) | 491 (-58.93%) | 117 | 23.83 | 0.88% | 19.32% | 62.79% |
| 2024-10-04 | 169.5 (-2.59%) | 1197 (23.43%) | 431 | 36.01 | 2.14% | 19.37% | 68.29% |
| 2024-10-01 | 174.0 (-0.29%) | 970 (-65.23%) | 490 | 50.52 | 1.74% | 19.08% | 69.38% |
| 2024-09-30 | 174.5 (-2.79%) | 2790 (-47.8%) | 1292 | 46.31 | 4.99% | 19.18% | 71.87% |
| 2024-09-27 | 179.5 (5.9%) | 5346 (924.89%) | 2217 | 41.47 | 9.56% | 15.03% | 73.93% |
| 2024-09-26 | 169.5 (0.59%) | 521 (-49.66%) | 195 | 37.43 | 0.93% | 8.3% | 85.86% |
| 2024-09-25 | 168.5 (1.2%) | 1036 (1.07%) | 402 | 38.8 | 1.85% | 8.94% | 100.35% |
| 2024-09-24 | 166.5 (-1.48%) | 1025 (117.73%) | 477 | 46.54 | 1.83% | 9.29% | 102.11% |
| 2024-09-23 | 169.0 (-1.46%) | 470 (-70.27%) | 109 | 23.19 | 0.84% | 11.81% | 101.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 171.5 (-2.0%) | 1583 (79.5%) | 683 | 43.15 | 2.83% | 14.6% | 101.6% |
| 2024-09-19 | 175.0 (1.74%) | 882 (-28.41%) | 376 | 42.63 | 1.58% | 15.59% | 100.11% |
| 2024-09-18 | 172.0 (-2.82%) | 1232 (-49.39%) | 490 | 39.77 | 2.2% | 15.73% | 100.49% |
| 2024-09-16 | 177.0 (1.72%) | 2435 (20.07%) | 1314 | 53.96 | 4.36% | 16.65% | 103.31% |
| 2024-09-13 | 174.0 (2.05%) | 2027 (-5.02%) | 1109 | 54.71 | 3.63% | 15.26% | 105.49% |
| 2024-09-12 | 170.5 (7.57%) | 2135 (122.34%) | 1126 | 52.74 | 3.82% | 15.72% | 114.25% |
| 2024-09-11 | 158.5 (-0.94%) | 960 (-45.11%) | 404 | 42.08 | 1.72% | 19.59% | 114.45% |
| 2024-09-10 | 160.0 (-2.74%) | 1749 (5.67%) | 997 | 57.0 | 3.13% | 24.25% | 122.77% |
| 2024-09-09 | 164.5 (-4.08%) | 1655 (-27.55%) | 823 | 49.73 | 2.96% | 24.36% | 123.28% |
| 2024-09-06 | 171.5 (-3.11%) | 2285 (-46.82%) | 1157 | 50.63 | 4.09% | 25.62% | 121.87% |
| 2024-09-05 | 177.0 (5.67%) | 4297 (20.41%) | 2583 | 60.11 | 7.69% | 28.58% | 123.39% |
| 2024-09-04 | 167.5 (0.3%) | 3569 (97.42%) | 2137 | 59.88 | 6.38% | 42.38% | 119.21% |
| 2024-09-03 | 167.0 (-2.91%) | 1807 (-23.39%) | 708 | 39.18 | 3.23% | 51.43% | 113.18% |
| 2024-09-02 | 172.0 (-0.29%) | 2359 (-40.15%) | 1095 | 46.42 | 4.22% | 51.81% | 112.09% |
| 2024-08-30 | 172.5 (-2.82%) | 3943 (-67.18%) | 2110 | 53.51 | 7.05% | 48.71% | 108.48% |
| 2024-08-29 | 177.5 (3.2%) | 12013 (39.29%) | 8271 | 68.85 | 21.49% | 42.7% | 101.8% |
| 2024-08-28 | 172.0 (9.9%) | 8624 (326.96%) | 4681 | 54.28 | 15.43% | 22.55% | 80.52% |
| 2024-08-27 | 156.5 (9.82%) | 2020 (221.29%) | 773 | 38.27 | 3.61% | 9.08% | 65.3% |
| 2024-08-26 | 142.5 (-1.38%) | 628 (7.99%) | 228 | 36.31 | 1.12% | 10.49% | 63.1% |
| 2024-08-23 | 144.5 (0.7%) | 582 (-22.48%) | 218 | 37.46 | 1.04% | 15.9% | 62.99% |
| 2024-08-22 | 143.5 (-1.71%) | 751 (-31.5%) | 355 | 47.27 | 1.34% | 25.51% | 62.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 146.0 (-3.95%) | 1096 (-60.95%) | 396 | 36.13 | 1.96% | 28.23% | 62.78% |
| 2024-08-20 | 152.0 (-3.49%) | 2808 (-23.1%) | 1495 | 53.24 | 5.02% | 36.3% | 62.02% |
| 2024-08-19 | 157.5 (-1.87%) | 3651 (-35.6%) | 1815 | 49.71 | 6.53% | 34.88% | 57.83% |
| 2024-08-16 | 160.5 (5.94%) | 5670 (152.62%) | 3100 | 54.67 | 10.35% | 29.83% | 53.17% |
| 2024-08-15 | 151.5 (-0.66%) | 2244 (-59.31%) | 1062 | 47.33 | 4.1% | 25.17% | 44.92% |
| 2024-08-14 | 152.5 (3.39%) | 5516 (171.34%) | 3335 | 60.46 | 10.07% | 24.74% | 42.52% |
| 2024-08-13 | 147.5 (9.67%) | 2033 (130.93%) | 669 | 32.91 | 3.71% | 15.15% | 35.17% |
| 2024-08-12 | 134.5 (0.75%) | 880 (-71.78%) | 445 | 50.57 | 1.61% | 13.66% | 35.49% |
| 2024-08-09 | 133.5 (1.14%) | 3120 (55.51%) | 1799 | 57.66 | 5.69% | 12.74% | 37.96% |
| 2024-08-08 | 132.0 (10.0%) | 2006 (661.39%) | 904 | 45.06 | 3.66% | 7.56% | 33.58% |
| 2024-08-07 | 120.0 (9.59%) | 263 (-78.26%) | 43 | 16.35 | 0.48% | 4.55% | 31.94% |
| 2024-08-06 | 109.5 (-3.52%) | 1212 (218.31%) | 395 | 32.59 | 2.21% | 4.58% | 39.47% |
| 2024-08-05 | 113.5 (-9.92%) | 380 (35.38%) | 27 | 7.11 | 0.69% | 3.86% | 40.62% |
| 2024-08-02 | 126.0 (-4.55%) | 281 (-20.45%) | 49 | 17.44 | 0.51% | 4.2% | 41.42% |
| 2024-08-01 | 132.0 (3.94%) | 353 (24.97%) | 130 | 36.83 | 0.65% | 4.58% | 41.77% |
| 2024-07-31 | 127.0 (0.4%) | 282 (-65.25%) | 95 | 33.69 | 0.52% | 5.27% | 42.25% |
| 2024-07-30 | 126.5 (-0.78%) | 814 (43.47%) | 300 | 36.86 | 1.49% | 5.99% | 43.48% |
| 2024-07-29 | 127.5 (-5.2%) | 567 (14.94%) | 118 | 20.81 | 1.04% | 5.44% | 43.51% |
| 2024-07-26 | 134.5 (-3.24%) | 493 (-32.16%) | 186 | 37.73 | 0.9% | 6.4% | 46.01% |
| 2024-07-23 | 139.0 (4.12%) | 727 (7.32%) | 343 | 47.18 | 1.33% | 7.6% | 51.32% |
| 2024-07-22 | 133.5 (1.14%) | 678 (31.96%) | 223 | 32.89 | 1.24% | 7.97% | 56.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 132.0 (-3.65%) | 514 (-53.01%) | 47 | 9.14 | 0.94% | 9.44% | 57.13% |
| 2024-07-18 | 137.0 (-7.43%) | 1093 (-5.13%) | 156 | 14.27 | 2.0% | 12.54% | 61.88% |
| 2024-07-17 | 148.0 (-2.31%) | 1152 (24.1%) | 99 | 8.59 | 2.1% | 14.62% | 63.94% |
| 2024-07-16 | 151.5 (-0.98%) | 929 (-37.46%) | 231 | 24.87 | 1.7% | 13.83% | 65.8% |
| 2024-07-15 | 153.0 (0.0%) | 1485 (-32.81%) | 326 | 21.95 | 2.71% | 14.16% | 66.3% |
| 2024-07-12 | 153.0 (4.44%) | 2211 (-0.94%) | 1012 | 45.77 | 4.03% | 19.45% | 66.51% |
| 2024-07-11 | 146.5 (-1.68%) | 2232 (210.18%) | 1038 | 46.51 | 4.07% | 18.79% | 63.11% |
| 2024-07-10 | 149.0 (2.41%) | 719 (-35.18%) | 243 | 33.8 | 1.31% | 16.2% | 60.21% |
| 2024-07-09 | 145.5 (-3.0%) | 1110 (-74.69%) | 384 | 34.59 | 2.03% | 15.76% | 60.28% |
| 2024-07-08 | 150.0 (0.67%) | 4386 (137.67%) | 2087 | 47.58 | 8.0% | 14.85% | 60.2% |
| 2024-07-05 | 149.0 (9.96%) | 1845 (126.39%) | 593 | 32.14 | 3.37% | 8.6% | 54.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 143.5 (1.41%) | 3334 (-73.76%) | 1492 | 44.75 |
| 2025-06-27 | 141.5 (-1.74%) | 12708 (-11.31%) | 7508 | 59.08 |
| 2025-06-20 | 144.0 (24.68%) | 14328 (2490.96%) | 9950 | 69.44 |
| 2025-06-13 | 115.5 (-1.28%) | 553 (-7.53%) | 81 | 14.65 |
| 2025-06-06 | 117.0 (2.63%) | 598 (15.67%) | 144 | 24.08 |
| 2025-05-29 | 114.0 (-3.8%) | 517 (13.38%) | 131 | 25.34 |
| 2025-05-23 | 118.5 (-5.58%) | 456 (-56.11%) | 87 | 19.08 |
| 2025-05-16 | 125.5 (6.36%) | 1039 (97.9%) | 280 | 26.95 |
| 2025-05-09 | 118.0 (-3.28%) | 525 (-65.78%) | 149 | 28.38 |
| 2025-05-02 | 122.0 (3.83%) | 1534 (176.9%) | 611 | 39.83 |
| 2025-04-25 | 117.5 (0.86%) | 554 (-33.33%) | 140 | 25.27 |
| 2025-04-18 | 116.5 (5.91%) | 831 (-49.97%) | 201 | 24.19 |
| 2025-04-11 | 110.0 (-20.58%) | 1661 (70.71%) | 289 | 17.4 |
| 2025-04-02 | 138.5 (-1.07%) | 973 (-59.88%) | 319 | 32.79 |
| 2025-03-28 | 140.0 (-9.09%) | 2425 (361.9%) | 760 | 31.34 |
| 2025-03-21 | 154.0 (-2.84%) | 525 (-51.66%) | 80 | 15.24 |
| 2025-03-14 | 158.5 (2.92%) | 1086 (17.03%) | 381 | 35.08 |
| 2025-03-07 | 154.0 (-4.64%) | 928 (-8.57%) | 225 | 24.25 |
| 2025-02-27 | 161.5 (-4.72%) | 1015 (-48.11%) | 249 | 24.53 |
| 2025-02-21 | 169.5 (7.28%) | 1956 (-31.97%) | 613 | 31.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 158.0 (-9.97%) | 2875 (-3.2%) | 852 | 29.63 |
| 2025-02-07 | 175.5 (-4.1%) | 2970 (39.18%) | 1339 | 45.08 |
| 2025-01-22 | 183.0 (-0.81%) | 2134 (-77.41%) | 1064 | 49.86 |
| 2025-01-17 | 184.5 (-0.81%) | 9448 (33.79%) | 5583 | 59.09 |
| 2025-01-10 | 186.0 (-7.69%) | 7061 (55.57%) | 3751 | 53.12 |
| 2025-01-03 | 201.5 (-9.23%) | 4539 (-72.26%) | 2236 | 49.26 |
| 2024-12-31 | 222.0 (7.77%) | 16364 (-36.71%) | 11095 | 67.8 |
| 2024-12-27 | 206.0 (21.53%) | 25856 (996.15%) | 16248 | 62.84 |
| 2024-12-20 | 169.5 (-1.74%) | 2358 (-28.07%) | 807 | 34.22 |
| 2024-12-13 | 172.5 (-3.09%) | 3279 (-61.11%) | 1150 | 35.07 |
| 2024-12-06 | 178.0 (30.4%) | 8432 (630.52%) | 3555 | 42.16 |
| 2024-11-29 | 136.5 (-0.36%) | 1154 (11.17%) | 275 | 23.83 |
| 2024-11-22 | 137.0 (1.48%) | 1038 (-59.03%) | 240 | 23.12 |
| 2024-11-15 | 135.0 (-15.36%) | 2534 (74.77%) | 611 | 24.11 |
| 2024-11-08 | 159.5 (-1.24%) | 1450 (4.8%) | 399 | 27.52 |
| 2024-11-01 | 161.5 (-5.0%) | 1383 (-56.59%) | 352 | 25.45 |
| 2024-10-25 | 170.0 (5.59%) | 3187 (72.47%) | 652 | 20.46 |
| 2024-10-18 | 161.0 (2.88%) | 1848 (-49.52%) | 462 | 25.0 |
| 2024-10-11 | 156.5 (-7.67%) | 3661 (-26.17%) | 1022 | 27.92 |
| 2024-10-04 | 169.5 (-5.57%) | 4959 (-40.97%) | 2213 | 44.63 |
| 2024-09-27 | 179.5 (4.66%) | 8400 (36.96%) | 3400 | 40.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 171.5 (-1.44%) | 6133 (-28.09%) | 2863 | 46.68 |
| 2024-09-13 | 174.0 (1.46%) | 8528 (-40.44%) | 4459 | 52.29 |
| 2024-09-06 | 171.5 (-0.58%) | 14319 (-47.41%) | 7680 | 53.64 |
| 2024-08-30 | 172.5 (19.38%) | 27229 (206.33%) | 16063 | 58.99 |
| 2024-08-23 | 144.5 (-9.97%) | 8889 (-45.62%) | 4279 | 48.14 |
| 2024-08-16 | 160.5 (20.22%) | 16344 (134.05%) | 8611 | 52.69 |
| 2024-08-09 | 133.5 (5.95%) | 6983 (203.67%) | 3168 | 45.37 |
| 2024-08-02 | 126.0 (-6.32%) | 2299 (21.03%) | 692 | 30.1 |
| 2024-07-26 | 134.5 (1.89%) | 1900 (-63.29%) | 752 | 39.58 |
| 2024-07-19 | 132.0 (-13.73%) | 5175 (-51.45%) | 859 | 16.6 |
| 2024-07-12 | 153.0 (2.68%) | 10659 (126.31%) | 4764 | 44.69 |
| 2024-07-05 | 149.0 (5.3%) | 4710 (-56.24%) | 1308 | 27.77 |
| 2024-06-28 | 141.5 (-8.71%) | 10763 (4.34%) | 4749 | 44.12 |
| 2024-06-21 | 155.0 (-20.51%) | 10316 (266.48%) | 2478 | 24.02 |
| 2024-06-14 | 195.0 (-2.01%) | 2814 (-72.48%) | 0 | 0.0 |
| 2024-06-07 | 199.0 (4.46%) | 10229 (-35.19%) | 3441 | 33.64 |
| 2024-05-31 | 190.5 (29.15%) | 15782 (13.7%) | 7734 | 49.01 |
| 2024-05-24 | 147.5 (16.14%) | 13880 (-5.81%) | 6805 | 49.03 |
| 2024-05-17 | 127.0 (32.15%) | 14737 (5360.96%) | 7030 | 47.7 |
| 2024-05-10 | 96.1 (0.1%) | 269 (89.6%) | 6 | 2.23 |
| 2024-05-03 | 96.0 (1.69%) | 142 (-1.98%) | 9 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 94.4 (1.18%) | 145 (-30.27%) | 10 | 6.9 |
| 2024-04-19 | 93.3 (-2.1%) | 208 (-5.95%) | 5 | 2.4 |
| 2024-04-12 | 95.3 (-1.45%) | 221 (29.2%) | 20 | 9.05 |
| 2024-04-03 | 96.7 (1.68%) | 171 (13.41%) | 26 | 15.2 |
| 2024-03-29 | 95.1 (0.21%) | 151 (-30.13%) | 4 | 2.65 |
| 2024-03-22 | 94.9 (0.64%) | 216 (-3.93%) | 11 | 5.09 |
| 2024-03-15 | 94.3 (-1.57%) | 225 (-38.74%) | 16 | 7.11 |
| 2024-03-08 | 95.8 (-0.42%) | 367 (36.91%) | 20 | 5.45 |
| 2024-03-01 | 96.2 (-0.1%) | 268 (61.89%) | 32 | 11.94 |
| 2024-02-23 | 96.3 (1.05%) | 165 (-25.32%) | 5 | 3.03 |
| 2024-02-16 | 95.3 (-1.14%) | 222 (100.44%) | 26 | 11.71 |
| 2024-02-05 | 96.4 (2.12%) | 110 (-3.4%) | 0 | 0.0 |
| 2024-02-02 | 94.4 (0.85%) | 114 (44.94%) | 1 | 0.88 |
| 2024-01-26 | 93.6 (0.11%) | 79 (-70.5%) | 0 | 0.0 |
| 2024-01-19 | 93.5 (-0.11%) | 268 (60.32%) | 14 | 5.22 |
| 2024-01-12 | 93.6 (0.75%) | 167 (107.29%) | 3 | 1.8 |
| 2024-01-05 | 92.9 (0.11%) | 80 (-56.68%) | 1 | 1.25 |
| 2023-12-29 | 92.8 (-0.75%) | 186 (-14.89%) | 10 | 5.38 |
| 2023-12-22 | 93.5 (2.52%) | 218 (93.09%) | 17 | 7.8 |
| 2023-12-15 | 91.2 (1.33%) | 113 (-37.66%) | 3 | 2.65 |
| 2023-12-08 | 90.0 (-0.33%) | 181 (9.5%) | 6 | 3.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 90.3 (2.38%) | 166 (-18.5%) | 3 | 1.81 |
| 2023-11-24 | 88.2 (0.8%) | 203 (42.49%) | 2 | 0.99 |
| 2023-11-17 | 87.5 (1.16%) | 142 (18.83%) | 2 | 1.41 |
| 2023-11-10 | 86.5 (0.12%) | 120 (-36.71%) | 5 | 4.17 |
| 2023-11-03 | 86.4 (-2.15%) | 190 (55.67%) | 1 | 0.53 |
| 2023-10-27 | 88.3 (-0.67%) | 122 (42.7%) | 1 | 0.82 |
| 2023-10-20 | 88.9 (0.34%) | 85 (73.91%) | 1 | 1.18 |
| 2023-10-13 | 88.6 (-0.23%) | 49 (-40.2%) | 0 | 0.0 |
| 2023-10-06 | 88.8 (0.45%) | 82 (-5.88%) | 5 | 6.1 |
| 2023-09-28 | 88.4 (-0.23%) | 87 (42.83%) | 6 | 6.9 |
| 2023-09-22 | 88.6 (-1.01%) | 61 (-52.72%) | 1 | 1.64 |
| 2023-09-15 | 89.5 (1.47%) | 129 (-34.78%) | 6 | 4.65 |
| 2023-09-08 | 88.2 (-0.9%) | 198 (-18.87%) | 4 | 2.02 |
| 2023-09-01 | 89.0 (-8.25%) | 244 (73.87%) | 5 | 2.05 |
| 2023-08-25 | 97.0 (1.15%) | 140 (-54.86%) | 14 | 10.0 |
| 2023-08-18 | 95.9 (1.48%) | 311 (-31.19%) | 15 | 4.82 |
| 2023-08-11 | 94.5 (-5.03%) | 453 (84.17%) | 52 | 11.48 |
| 2023-08-04 | 99.5 (-2.45%) | 246 (-63.95%) | 17 | 6.91 |
| 2023-07-28 | 102.0 (-2.39%) | 682 (89.39%) | 90 | 13.2 |
| 2023-07-21 | 104.5 (-1.42%) | 360 (-58.84%) | 27 | 7.5 |
| 2023-07-14 | 106.0 (-3.64%) | 875 (-37.56%) | 99 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 110.0 (-4.35%) | 1402 (43.95%) | 116 | 8.27 |
| 2023-06-30 | 115.0 (-1.29%) | 974 (-74.81%) | 162 | 16.63 |
| 2023-06-21 | 116.5 (14.78%) | 3866 (423.33%) | 1343 | 34.74 |
| 2023-06-16 | 101.5 (2.53%) | 738 (73.42%) | 66 | 8.94 |
| 2023-06-09 | 99.0 (1.12%) | 426 (117.84%) | 26 | 6.1 |
| 2023-06-02 | 97.9 (-0.51%) | 195 (4.99%) | 7 | 3.59 |
| 2023-05-26 | 98.4 (0.0%) | 186 (-78.32%) | 4 | 2.15 |
| 2023-05-19 | 98.4 (-0.1%) | 859 (7.9%) | 81 | 9.43 |
| 2023-05-12 | 98.5 (1.86%) | 796 (137.2%) | 108 | 13.57 |
| 2023-05-05 | 96.7 (1.68%) | 335 (-31.35%) | 26 | 7.76 |
| 2023-04-28 | 95.1 (2.81%) | 488 (54.77%) | 38 | 7.79 |
| 2023-04-21 | 92.5 (-1.6%) | 315 (-34.38%) | 25 | 7.94 |
| 2023-04-14 | 94.0 (1.51%) | 481 (491.98%) | 14 | 2.91 |
| 2023-04-07 | 92.6 (0.65%) | 81 (-69.39%) | 0 | 0.0 |
| 2023-03-31 | 92.0 (-0.65%) | 265 (-38.06%) | 4 | 1.51 |
| 2023-03-24 | 92.6 (1.31%) | 428 (15.26%) | 20 | 4.67 |
| 2023-03-17 | 91.4 (1.44%) | 372 (-50.92%) | 17 | 4.57 |
| 2023-03-10 | 90.1 (0.22%) | 758 (265.28%) | 64 | 8.44 |
| 2023-03-03 | 89.9 (1.01%) | 207 (-22.89%) | 8 | 3.86 |
| 2023-02-24 | 89.0 (1.14%) | 269 (-44.48%) | 21 | 7.81 |
| 2023-02-17 | 88.0 (2.68%) | 484 (46.1%) | 53 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.7 (1.18%) | 331 (81.87%) | 21 | 6.34 |
| 2023-02-03 | 84.7 (0.83%) | 182 (287.92%) | 10 | 5.49 |
| 2023-01-17 | 84.0 (-0.47%) | 47 (-76.46%) | 1 | 2.13 |
| 2023-01-13 | 84.4 (-0.35%) | 199 (558.37%) | 3 | 1.51 |
| 2023-01-06 | 84.7 (0.0%) | 30 (-73.8%) | 0 | 0.0 |
| 2022-12-30 | 84.7 (-0.12%) | 115 (101.67%) | 26 | 22.61 |
| 2022-12-23 | 84.8 (0.12%) | 57 (-47.83%) | 0 | 0.0 |
| 2022-12-16 | 84.7 (-0.82%) | 110 (-38.67%) | 3 | 2.73 |
| 2022-12-09 | 85.4 (-0.47%) | 179 (82.06%) | 1 | 0.56 |
| 2022-12-02 | 85.8 (0.82%) | 98 (-54.37%) | 6 | 6.12 |
| 2022-11-25 | 85.1 (1.31%) | 216 (-80.09%) | 8 | 3.7 |
| 2022-11-18 | 84.0 (-6.87%) | 1085 (28.17%) | 97 | 8.94 |
| 2022-11-11 | 90.2 (-0.11%) | 846 (369.81%) | 113 | 13.36 |
| 2022-11-04 | 90.3 (3.08%) | 180 (20.47%) | 34 | 18.89 |
| 2022-10-28 | 87.6 (-0.68%) | 149 (8.32%) | 28 | 18.79 |
| 2022-10-21 | 88.2 (-1.12%) | 138 (-62.06%) | 36 | 26.09 |
| 2022-10-14 | 89.2 (1.59%) | 364 (120.06%) | 73 | 20.05 |
| 2022-10-07 | 87.8 (1.62%) | 165 (-14.37%) | 33 | 20.0 |
| 2022-09-30 | 86.4 (-4.21%) | 193 (-64.88%) | 28 | 14.51 |
| 2022-09-23 | 90.2 (1.58%) | 550 (20.31%) | 68 | 12.36 |
| 2022-09-16 | 88.8 (3.26%) | 457 (187.7%) | 57 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 86.0 (0.7%) | 158 (16.18%) | 5 | 3.16 |
| 2022-09-02 | 85.4 (0.23%) | 136 (-58.68%) | 10 | 7.35 |
| 2022-08-26 | 85.2 (-6.58%) | 331 (32.68%) | 14 | 4.23 |
| 2022-08-19 | 91.2 (1.11%) | 249 (-16.47%) | 26 | 10.44 |
| 2022-08-12 | 90.2 (4.28%) | 298 (95.36%) | 12 | 4.03 |
| 2022-08-05 | 86.5 (0.35%) | 152 (329.32%) | 32 | 21.05 |
| 2022-07-29 | 86.2 (0.35%) | 35 (-69.91%) | 0 | 0.0 |
| 2022-07-22 | 85.9 | 118 (N/A) | 37 | 31.36 |
| 2022-07-15 | None | 43 (N/A) | 4 | 9.3 |
| 2022-07-08 | 84.7 (2.67%) | 84 (-67.8%) | 5 | 5.95 |
| 2022-07-01 | 82.5 (-5.71%) | 261 (16.05%) | 7 | 2.68 |
| 2022-06-24 | 87.5 (-0.23%) | 225 (47.78%) | 5 | 2.22 |
| 2022-06-17 | 87.7 (-1.46%) | 152 (22.18%) | 5 | 3.29 |
| 2022-06-10 | 89.0 (1.14%) | 124 (5.1%) | 1 | 0.81 |
| 2022-06-02 | 88.0 (1.38%) | 118 (-35.95%) | 5 | 4.24 |
| 2022-05-27 | 86.8 (0.12%) | 185 (-29.28%) | 8 | 4.32 |
| 2022-05-20 | 86.7 (-0.8%) | 262 (16.3%) | 2 | 0.76 |
| 2022-05-13 | 87.4 (-2.89%) | 225 (-5.19%) | 17 | 7.56 |
| 2022-05-06 | 90.0 (-2.17%) | 237 (13.75%) | 17 | 7.17 |
| 2022-04-29 | 92.0 (0.11%) | 208 (-21.66%) | 16 | 7.69 |
| 2022-04-22 | 91.9 (-1.08%) | 266 (-55.79%) | 10 | 3.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 92.9 (-5.3%) | 603 (121.06%) | 25 | 4.15 |
| 2022-04-08 | 98.1 (2.08%) | 272 (-58.06%) | 54 | 19.85 |
| 2022-04-01 | 96.1 (1.8%) | 650 (8.16%) | 84 | 12.92 |
| 2022-03-25 | 94.4 (1.61%) | 601 (220.0%) | 45 | 7.49 |
| 2022-03-18 | 92.9 (0.65%) | 188 (-43.96%) | 17 | 9.04 |
| 2022-03-11 | 92.3 (0.98%) | 335 (115.09%) | 45 | 13.43 |
| 2022-03-04 | 91.4 (-0.65%) | 156 (-33.41%) | 38 | 24.36 |
| 2022-02-25 | 92.0 (0.0%) | 234 (-39.94%) | 27 | 11.54 |
| 2022-02-18 | 92.0 (-1.6%) | 390 (-56.04%) | 45 | 11.54 |
| 2022-02-11 | 93.5 (2.07%) | 887 (366.13%) | 116 | 13.08 |
| 2022-01-26 | 91.6 (0.99%) | 190 (-49.39%) | 37 | 19.47 |
| 2022-01-21 | 90.7 (-1.73%) | 376 (-67.06%) | 36 | 9.57 |
| 2022-01-14 | 92.3 (1.43%) | 1141 (27.09%) | 146 | 12.8 |
| 2022-01-07 | 91.0 (2.71%) | 898 (409.97%) | 175 | 19.49 |
