| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 125.5 (-3.46%) | 758 (-69.42%) | 251 | 33.11 | 1.33% | 16.58% | 24.33% |
| 2026-06-02 | 130.0 (-4.76%) | 2479 (-14.01%) | 1119 | 45.14 | 4.35% | 15.66% | 23.78% |
| 2026-06-01 | 136.5 (9.64%) | 2883 (91.43%) | 1093 | 37.91 | 5.06% | 12.0% | 19.86% |
| 2026-05-29 | 124.5 (9.69%) | 1506 (-17.57%) | 424 | 28.15 | 2.64% | 7.73% | 15.16% |
| 2026-05-28 | 113.5 (9.66%) | 1827 (684.12%) | 668 | 36.56 | 3.21% | 5.55% | 12.72% |
| 2026-05-27 | 103.5 (-3.27%) | 233 (-40.71%) | 27 | 11.59 | 0.41% | 3.01% | 9.69% |
| 2026-05-26 | 107.0 (1.42%) | 393 (-11.69%) | 113 | 28.75 | 0.69% | 3.36% | 9.45% |
| 2026-05-25 | 105.5 (0.96%) | 445 (66.67%) | 153 | 34.38 | 0.78% | 2.97% | 9.1% |
| 2026-05-22 | 104.5 (2.45%) | 267 (-29.18%) | 57 | 21.35 | 0.47% | 2.45% | 8.54% |
| 2026-05-21 | 102.0 (1.49%) | 377 (-12.73%) | 125 | 33.16 | 0.66% | 2.42% | 8.81% |
| 2026-05-20 | 100.5 (4.04%) | 432 (151.16%) | 152 | 35.19 | 0.76% | 2.1% | 8.58% |
| 2026-05-19 | 96.6 (2.55%) | 172 (13.91%) | 55 | 31.98 | 0.3% | 1.61% | 8.47% |
| 2026-05-18 | 94.2 (-0.42%) | 151 (-39.11%) | 69 | 45.7 | 0.26% | 1.62% | 8.66% |
| 2026-05-15 | 94.6 (-3.47%) | 248 (27.84%) | 23 | 9.27 | 0.44% | 1.69% | 8.52% |
| 2026-05-14 | 98.0 (-1.31%) | 194 (25.16%) | 42 | 21.65 | 0.34% | 2.25% | 8.27% |
| 2026-05-13 | 99.3 (-0.2%) | 155 (-12.92%) | 47 | 30.32 | 0.27% | 2.64% | 8.22% |
| 2026-05-12 | 99.5 (-1.49%) | 178 (-4.3%) | 8 | 4.49 | 0.31% | 3.14% | 8.14% |
| 2026-05-11 | 101.0 (-0.49%) | 186 (-67.25%) | 37 | 19.89 | 0.33% | 3.26% | 8.11% |
| 2026-05-08 | 101.5 (-7.31%) | 568 (36.87%) | 129 | 22.71 | 1.0% | 3.29% | 8.14% |
| 2026-05-07 | 109.5 (0.92%) | 415 (-6.32%) | 156 | 37.59 | 0.73% | 2.5% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 108.5 (4.83%) | 443 (80.82%) | 171 | 38.6 | 0.78% | 1.95% | 8.63% |
| 2026-05-05 | 103.5 (3.5%) | 245 (18.93%) | 35 | 14.29 | 0.43% | 1.34% | 8.58% |
| 2026-05-04 | 100.0 (0.5%) | 206 (80.7%) | 59 | 28.64 | 0.36% | 1.24% | 9.73% |
| 2026-04-30 | 99.5 (1.32%) | 114 (10.68%) | 21 | 18.42 | 0.2% | 1.11% | 9.68% |
| 2026-04-29 | 98.2 (-0.3%) | 103 (8.42%) | 55 | 53.4 | 0.18% | 1.64% | 9.77% |
| 2026-04-28 | 98.5 (-1.01%) | 95 (-50.26%) | 40 | 42.11 | 0.17% | 1.9% | 9.77% |
| 2026-04-27 | 99.5 (-1.49%) | 191 (46.92%) | 39 | 20.42 | 0.34% | 2.38% | 9.66% |
| 2026-04-24 | 101.0 (-1.94%) | 130 (-68.9%) | 21 | 16.15 | 0.23% | 2.53% | 9.54% |
| 2026-04-23 | 103.0 (0.0%) | 418 (68.55%) | 145 | 34.69 | 0.73% | 2.43% | 9.54% |
| 2026-04-22 | 103.0 (2.49%) | 248 (-32.43%) | 41 | 16.53 | 0.44% | 1.88% | 8.97% |
| 2026-04-21 | 100.5 (-1.95%) | 367 (31.07%) | 168 | 45.78 | 0.64% | 1.74% | 8.73% |
| 2026-04-20 | 102.5 (3.02%) | 280 (278.38%) | 44 | 15.71 | 0.49% | 1.29% | 8.21% |
| 2026-04-17 | 99.5 (0.0%) | 74 (-28.16%) | 9 | 12.16 | 0.13% | 1.08% | 7.88% |
| 2026-04-16 | 99.5 (0.2%) | 103 (-37.95%) | 12 | 11.65 | 0.18% | 1.3% | 7.93% |
| 2026-04-15 | 99.3 (1.33%) | 166 (48.21%) | 60 | 36.14 | 0.29% | 1.77% | 7.89% |
| 2026-04-14 | 98.0 (-0.31%) | 112 (-29.56%) | 26 | 23.21 | 0.2% | 3.05% | 7.71% |
| 2026-04-13 | 98.3 (1.87%) | 159 (-20.9%) | 68 | 42.77 | 0.28% | 3.58% | 7.63% |
| 2026-04-10 | 96.5 (-1.63%) | 201 (-45.53%) | 41 | 20.4 | 0.35% | 4.87% | 7.53% |
| 2026-04-09 | 98.1 (-2.87%) | 369 (-58.77%) | 63 | 17.07 | 0.65% | 4.84% | 7.39% |
| 2026-04-08 | 101.0 (-5.16%) | 895 (115.66%) | 234 | 26.15 | 1.57% | 4.48% | 7.04% |
| 2026-04-07 | 106.5 (9.79%) | 415 (-53.79%) | 23 | 5.54 | 0.73% | 3.09% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 97.0 (9.98%) | 898 (396.13%) | 362 | 40.31 | 1.58% | 2.42% | 5.21% |
| 2026-04-01 | 88.2 (2.56%) | 181 (9.7%) | 16 | 8.84 | 0.32% | 1.06% | 3.86% |
| 2026-03-31 | 86.0 (-2.49%) | 165 (63.37%) | 41 | 24.85 | 0.29% | 0.96% | 4.0% |
| 2026-03-30 | 88.2 (-1.89%) | 101 (206.06%) | 40 | 39.6 | 0.18% | 0.84% | 4.01% |
| 2026-03-27 | 89.9 (-0.55%) | 33 (-73.39%) | 4 | 12.12 | 0.06% | 0.86% | 4.08% |
| 2026-03-26 | 90.4 (0.44%) | 124 (-1.59%) | 53 | 42.74 | 0.22% | 0.93% | 4.5% |
| 2026-03-25 | 90.0 (0.56%) | 126 (34.04%) | 27 | 21.43 | 0.22% | 0.87% | 4.57% |
| 2026-03-24 | 89.5 (1.02%) | 94 (-17.54%) | 29 | 30.85 | 0.16% | 0.83% | 4.58% |
| 2026-03-23 | 88.6 (-2.96%) | 114 (62.86%) | 28 | 24.56 | 0.2% | 0.8% | 4.87% |
| 2026-03-20 | 91.3 (-0.11%) | 70 (-25.53%) | 25 | 35.71 | 0.12% | 0.71% | 5.08% |
| 2026-03-19 | 91.4 (-2.14%) | 94 (-7.84%) | 11 | 11.7 | 0.16% | 0.71% | 5.24% |
| 2026-03-18 | 93.4 (-1.06%) | 102 (32.47%) | 18 | 17.65 | 0.18% | 0.72% | 5.28% |
| 2026-03-17 | 94.4 (1.51%) | 77 (22.22%) | 14 | 18.18 | 0.14% | 0.76% | 5.37% |
| 2026-03-16 | 93.0 (-1.38%) | 63 (-5.97%) | 15 | 23.81 | 0.11% | 0.91% | 5.4% |
| 2026-03-13 | 94.3 (-0.11%) | 67 (-35.58%) | 30 | 44.78 | 0.12% | 1.2% | 5.39% |
| 2026-03-12 | 94.4 (0.43%) | 104 (-13.33%) | 45 | 43.27 | 0.18% | 1.16% | 5.56% |
| 2026-03-11 | 94.0 (2.17%) | 120 (-28.14%) | 7 | 5.83 | 0.21% | 1.21% | 5.68% |
| 2026-03-10 | 92.0 (-0.54%) | 167 (-25.78%) | 78 | 46.71 | 0.29% | 1.45% | 5.66% |
| 2026-03-09 | 92.5 (-6.19%) | 225 (378.72%) | 63 | 28.0 | 0.39% | 1.46% | 5.78% |
| 2026-03-06 | 98.6 (0.31%) | 47 (-63.28%) | 13 | 27.66 | 0.08% | 1.31% | 5.69% |
| 2026-03-05 | 98.3 (2.4%) | 128 (-50.19%) | 27 | 21.09 | 0.22% | 1.71% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.0 (-5.42%) | 257 (46.86%) | 86 | 33.46 | 0.45% | 1.77% | 5.69% |
| 2026-03-03 | 101.5 (-2.87%) | 175 (25.0%) | 86 | 49.14 | 0.31% | 1.55% | 5.36% |
| 2026-03-02 | 104.5 (-0.48%) | 140 (-48.72%) | 28 | 20.0 | 0.25% | 1.7% | 5.35% |
| 2026-02-26 | 105.0 (3.96%) | 273 (67.48%) | 94 | 34.43 | 0.48% | 1.86% | 5.31% |
| 2026-02-25 | 101.0 (-0.98%) | 163 (25.38%) | 76 | 46.63 | 0.29% | 1.66% | 5.05% |
| 2026-02-24 | 102.0 (0.49%) | 130 (-50.19%) | 22 | 16.92 | 0.23% | 1.58% | 5.01% |
| 2026-02-23 | 101.5 (0.5%) | 261 (12.99%) | 63 | 24.14 | 0.46% | 1.62% | 5.09% |
| 2026-02-11 | 101.0 (1.2%) | 231 (40.85%) | 103 | 44.59 | 0.41% | 1.33% | 4.82% |
| 2026-02-10 | 99.8 (-0.7%) | 164 (41.38%) | 23 | 14.02 | 0.29% | 1.03% | 4.62% |
| 2026-02-09 | 100.5 (0.5%) | 116 (-23.68%) | 30 | 25.86 | 0.2% | 1.02% | 4.5% |
| 2026-02-06 | 100.0 (-2.91%) | 152 (56.7%) | 22 | 14.47 | 0.27% | 1.12% | 4.53% |
| 2026-02-05 | 103.0 (-1.9%) | 97 (67.24%) | 46 | 47.42 | 0.17% | 1.05% | 4.57% |
| 2026-02-04 | 105.0 (0.48%) | 58 (-63.52%) | 8 | 13.79 | 0.1% | 1.29% | 5.04% |
| 2026-02-03 | 104.5 (2.45%) | 159 (-8.62%) | 77 | 48.43 | 0.28% | 1.49% | 5.11% |
| 2026-02-02 | 102.0 (-5.12%) | 174 (59.63%) | 34 | 19.54 | 0.31% | 1.42% | 5.04% |
| 2026-01-30 | 107.5 (-1.83%) | 109 (-53.42%) | 42 | 38.53 | 0.19% | 1.21% | 4.94% |
| 2026-01-29 | 109.5 (0.92%) | 234 (34.48%) | 68 | 29.06 | 0.41% | 1.15% | 4.83% |
| 2026-01-28 | 108.5 (3.83%) | 174 (47.46%) | 30 | 17.24 | 0.31% | 1.03% | 4.61% |
| 2026-01-27 | 104.5 (0.0%) | 118 (110.71%) | 32 | 27.12 | 0.21% | 0.94% | 4.44% |
| 2026-01-26 | 104.5 (0.48%) | 56 (-22.22%) | 6 | 10.71 | 0.1% | 0.94% | 4.43% |
| 2026-01-23 | 104.0 (0.48%) | 72 (-57.4%) | 15 | 20.83 | 0.13% | 1.09% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 103.5 (0.98%) | 169 (43.22%) | 49 | 28.99 | 0.3% | 1.28% | 4.97% |
| 2026-01-21 | 102.5 (-2.38%) | 118 (-2.48%) | 18 | 15.25 | 0.21% | 1.16% | 4.82% |
| 2026-01-20 | 105.0 (-0.47%) | 121 (-15.97%) | 22 | 18.18 | 0.21% | 1.17% | 4.88% |
| 2026-01-19 | 105.5 (-1.4%) | 144 (-17.71%) | 58 | 40.28 | 0.25% | 1.12% | 4.78% |
| 2026-01-16 | 107.0 (2.88%) | 175 (68.27%) | 51 | 29.14 | 0.31% | 1.1% | 4.66% |
| 2026-01-15 | 104.0 (0.0%) | 104 (-14.75%) | 47 | 45.19 | 0.18% | 1.1% | 4.58% |
| 2026-01-14 | 104.0 (1.46%) | 122 (28.42%) | 16 | 13.11 | 0.21% | 1.56% | 4.7% |
| 2026-01-13 | 102.5 (-0.97%) | 95 (-28.03%) | 17 | 17.89 | 0.17% | 1.51% | 4.75% |
| 2026-01-12 | 103.5 (0.49%) | 132 (-24.14%) | 27 | 20.45 | 0.23% | 1.56% | 4.86% |
| 2026-01-09 | 103.0 (-0.48%) | 174 (-52.59%) | 62 | 35.63 | 0.31% | 1.53% | 5.0% |
| 2026-01-08 | 103.5 (-2.82%) | 367 (286.32%) | 121 | 32.97 | 0.64% | 1.31% | 5.45% |
| 2026-01-07 | 106.5 (-0.47%) | 95 (-22.13%) | 10 | 10.53 | 0.17% | 0.86% | 4.98% |
| 2026-01-06 | 107.0 (-0.47%) | 122 (5.17%) | 46 | 37.7 | 0.21% | 0.82% | 5.07% |
| 2026-01-05 | 107.5 (-2.27%) | 116 (157.78%) | 18 | 15.52 | 0.2% | 0.8% | 5.11% |
| 2026-01-02 | 110.0 (0.46%) | 45 (-59.09%) | 4 | 8.89 | 0.08% | 1.02% | 5.07% |
| 2025-12-31 | 109.5 (-0.9%) | 110 (42.86%) | 12 | 10.91 | 0.19% | 1.29% | 5.2% |
| 2025-12-30 | 110.5 (-0.45%) | 77 (-29.36%) | 11 | 14.29 | 0.14% | 1.24% | 5.28% |
| 2025-12-29 | 111.0 (1.37%) | 109 (-55.14%) | 14 | 12.84 | 0.19% | 1.37% | 5.39% |
| 2025-12-26 | 109.5 (2.34%) | 243 (25.26%) | 42 | 17.28 | 0.43% | 1.29% | 5.32% |
| 2025-12-24 | 107.0 (0.47%) | 194 (128.24%) | 54 | 27.84 | 0.34% | 1.01% | 5.07% |
| 2025-12-23 | 106.5 (0.0%) | 85 (-42.95%) | 9 | 10.59 | 0.15% | 0.89% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 106.5 (-0.47%) | 149 (125.76%) | 57 | 38.26 | 0.26% | 1.04% | 5.32% |
| 2025-12-19 | 107.0 (0.94%) | 66 (-16.46%) | 7 | 10.61 | 0.12% | 1.05% | 5.33% |
| 2025-12-18 | 106.0 (0.0%) | 79 (-38.76%) | 17 | 21.52 | 0.14% | 1.21% | 5.65% |
| 2025-12-17 | 106.0 (-0.93%) | 129 (-25.0%) | 17 | 13.18 | 0.23% | 1.44% | 5.78% |
| 2025-12-16 | 107.0 (-1.38%) | 172 (14.67%) | 24 | 13.95 | 0.3% | 1.96% | 6.01% |
| 2025-12-15 | 108.5 (-0.46%) | 150 (-5.66%) | 56 | 37.33 | 0.26% | 1.84% | 6.22% |
| 2025-12-12 | 109.0 (0.93%) | 159 (-23.92%) | 35 | 22.01 | 0.28% | 1.83% | 6.58% |
| 2025-12-11 | 108.0 (-0.92%) | 209 (-51.4%) | 46 | 22.01 | 0.37% | 1.81% | 7.15% |
| 2025-12-10 | 109.0 (-5.63%) | 430 (321.57%) | 54 | 12.56 | 0.75% | 1.61% | 8.4% |
| 2025-12-09 | 115.5 (0.43%) | 102 (-28.17%) | 15 | 14.71 | 0.18% | 1.06% | 8.75% |
| 2025-12-08 | 115.0 (-0.43%) | 142 (-4.7%) | 55 | 38.73 | 0.25% | 1.15% | 10.36% |
| 2025-12-05 | 115.5 (0.43%) | 149 (60.22%) | 57 | 38.26 | 0.26% | 1.14% | 16.89% |
| 2025-12-04 | 115.0 (1.32%) | 93 (-19.83%) | 37 | 39.78 | 0.16% | 1.01% | 18.04% |
| 2025-12-03 | 113.5 (0.44%) | 116 (-24.68%) | 11 | 9.48 | 0.2% | 1.02% | 21.56% |
| 2025-12-02 | 113.0 (-0.88%) | 154 (10.0%) | 53 | 34.42 | 0.27% | 1.26% | 22.67% |
| 2025-12-01 | 114.0 (-0.87%) | 140 (91.78%) | 32 | 22.86 | 0.25% | 1.28% | 22.6% |
| 2025-11-28 | 115.0 (-0.43%) | 73 (-27.0%) | 8 | 10.96 | 0.13% | 1.32% | 22.56% |
| 2025-11-27 | 115.5 (0.0%) | 100 (-60.16%) | 14 | 14.0 | 0.18% | 1.62% | 22.79% |
| 2025-11-26 | 115.5 (0.0%) | 251 (50.3%) | 110 | 43.82 | 0.44% | 1.72% | 22.78% |
| 2025-11-25 | 115.5 (3.12%) | 167 (5.03%) | 55 | 32.93 | 0.29% | 1.73% | 22.66% |
| 2025-11-24 | 112.0 (1.82%) | 159 (-34.84%) | 77 | 48.43 | 0.28% | 1.95% | 22.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 110.0 (-4.35%) | 244 (54.43%) | 37 | 15.16 | 0.43% | 2.29% | 22.63% |
| 2025-11-20 | 115.0 (0.44%) | 158 (-38.76%) | 75 | 47.47 | 0.28% | 2.72% | 22.48% |
| 2025-11-19 | 114.5 (-1.72%) | 258 (-11.34%) | 83 | 32.17 | 0.45% | 4.06% | 22.45% |
| 2025-11-18 | 116.5 (-1.27%) | 291 (-18.03%) | 58 | 19.93 | 0.51% | 4.71% | 22.17% |
| 2025-11-17 | 118.0 (-3.28%) | 355 (-26.95%) | 66 | 18.59 | 0.62% | 5.99% | 21.81% |
| 2025-11-14 | 122.0 (-3.17%) | 486 (-47.29%) | 150 | 30.86 | 0.85% | 12.14% | 21.36% |
| 2025-11-13 | 126.0 (-6.32%) | 922 (46.35%) | 273 | 29.61 | 1.62% | 12.7% | 20.72% |
| 2025-11-12 | 134.5 (-0.37%) | 630 (-38.24%) | 313 | 49.68 | 1.11% | 14.77% | 19.32% |
| 2025-11-11 | 135.0 (-2.17%) | 1020 (-73.59%) | 385 | 37.75 | 1.79% | 14.97% | 18.74% |
| 2025-11-10 | 138.0 (7.39%) | 3862 (380.95%) | 2001 | 51.81 | 6.78% | 13.38% | 17.17% |
| 2025-11-07 | 128.5 (-4.46%) | 803 (-61.8%) | 294 | 36.61 | 1.41% | 6.81% | 10.48% |
| 2025-11-06 | 134.5 (8.47%) | 2102 (181.77%) | 825 | 39.25 | 3.69% | 5.77% | 9.24% |
| 2025-11-05 | 124.0 (9.73%) | 746 (560.18%) | 215 | 28.82 | 1.31% | 2.24% | 5.95% |
| 2025-11-04 | 113.0 (-2.59%) | 113 (-3.42%) | 13 | 11.5 | 0.2% | 1.25% | 4.94% |
| 2025-11-03 | 116.0 (0.87%) | 117 (-44.02%) | 14 | 11.97 | 0.21% | 1.44% | 5.08% |
| 2025-10-31 | 115.0 (0.0%) | 209 (129.67%) | 65 | 31.1 | 0.37% | 1.39% | 5.01% |
| 2025-10-30 | 115.0 (-1.29%) | 91 (-49.72%) | 20 | 21.98 | 0.16% | 1.3% | 4.89% |
| 2025-10-29 | 116.5 (0.0%) | 181 (-17.73%) | 25 | 13.81 | 0.32% | 1.39% | 4.91% |
| 2025-10-28 | 116.5 (-3.72%) | 220 (147.19%) | 53 | 24.09 | 0.39% | 1.25% | 5.04% |
| 2025-10-27 | 121.0 (0.83%) | 89 (-44.72%) | 21 | 23.6 | 0.16% | 1.01% | 4.77% |
| 2025-10-23 | 120.0 (-0.41%) | 161 (13.38%) | 60 | 37.27 | 0.28% | 1.02% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 120.5 (0.84%) | 142 (43.43%) | 40 | 28.17 | 0.25% | 0.96% | 4.92% |
| 2025-10-21 | 119.5 (1.7%) | 99 (15.12%) | 24 | 24.24 | 0.17% | 0.92% | 4.86% |
| 2025-10-20 | 117.5 (-0.84%) | 86 (-8.51%) | 4 | 4.65 | 0.15% | 1.27% | 4.94% |
| 2025-10-17 | 118.5 (-0.84%) | 94 (-24.8%) | 9 | 9.57 | 0.16% | 1.34% | 4.94% |
| 2025-10-16 | 119.5 (0.42%) | 125 (4.17%) | 13 | 10.4 | 0.22% | 1.27% | 4.95% |
| 2025-10-15 | 119.0 (0.0%) | 120 (-60.0%) | 51 | 42.5 | 0.21% | 1.21% | 4.94% |
| 2025-10-14 | 119.0 (1.71%) | 300 (138.1%) | 110 | 36.67 | 0.53% | 1.4% | 4.94% |
| 2025-10-13 | 117.0 (-2.5%) | 126 (147.06%) | 55 | 43.65 | 0.22% | 1.17% | 4.79% |
| 2025-10-09 | 120.0 (0.84%) | 51 (-45.74%) | 5 | 9.8 | 0.09% | 1.29% | 4.91% |
| 2025-10-08 | 119.0 (-0.83%) | 94 (-58.95%) | 13 | 13.83 | 0.16% | 1.34% | 5.66% |
| 2025-10-07 | 120.0 (3.0%) | 229 (36.31%) | 75 | 32.75 | 0.4% | 1.41% | 5.86% |
| 2025-10-03 | 116.5 (-0.43%) | 168 (-12.5%) | 13 | 7.74 | 0.29% | 1.19% | 5.86% |
| 2025-10-02 | 117.0 (-1.68%) | 192 (146.15%) | 39 | 20.31 | 0.34% | 1.35% | 6.58% |
| 2025-10-01 | 119.0 (0.85%) | 78 (-43.88%) | 14 | 17.95 | 0.14% | 1.13% | 6.4% |
| 2025-09-30 | 118.0 (-0.42%) | 139 (33.65%) | 46 | 33.09 | 0.24% | 1.3% | 6.68% |
| 2025-09-26 | 118.5 (-1.25%) | 104 (-59.06%) | 7 | 6.73 | 0.18% | 1.34% | 7.15% |
| 2025-09-25 | 120.0 (0.0%) | 254 (279.1%) | 170 | 66.93 | 0.45% | 1.35% | 9.1% |
| 2025-09-24 | 120.0 (-0.41%) | 67 (-61.71%) | 11 | 16.42 | 0.12% | 1.15% | 9.08% |
| 2025-09-23 | 120.5 (1.26%) | 175 (8.02%) | 52 | 29.71 | 0.31% | 1.18% | 10.3% |
| 2025-09-22 | 119.0 (-0.83%) | 162 (47.27%) | 25 | 15.43 | 0.28% | 1.05% | 10.24% |
| 2025-09-19 | 120.0 (0.84%) | 110 (-23.08%) | 19 | 17.27 | 0.19% | 0.98% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 119.0 (0.0%) | 143 (70.24%) | 11 | 7.69 | 0.25% | 0.99% | 11.2% |
| 2025-09-17 | 119.0 (-1.65%) | 84 (-15.15%) | 13 | 15.48 | 0.15% | 1.12% | 11.5% |
| 2025-09-16 | 121.0 (2.11%) | 99 (-17.5%) | 34 | 34.34 | 0.17% | 1.31% | 12.79% |
| 2025-09-15 | 118.5 (-2.07%) | 120 (0.0%) | 22 | 18.33 | 0.21% | 1.98% | 13.05% |
| 2025-09-12 | 121.0 (1.68%) | 120 (-43.93%) | 21 | 17.5 | 0.21% | 2.13% | 13.12% |
| 2025-09-11 | 119.0 (-2.86%) | 214 (9.74%) | 17 | 7.94 | 0.38% | 2.32% | 13.52% |
| 2025-09-10 | 122.5 (0.0%) | 195 (-59.54%) | 25 | 12.82 | 0.34% | 2.96% | 13.45% |
| 2025-09-09 | 122.5 (-4.3%) | 482 (137.44%) | 98 | 20.33 | 0.85% | 2.78% | 13.87% |
| 2025-09-08 | 128.0 (-1.16%) | 203 (-12.12%) | 39 | 19.21 | 0.36% | 2.35% | 13.84% |
| 2025-09-05 | 129.5 (0.78%) | 231 (-60.1%) | 46 | 19.91 | 0.41% | 2.71% | 16.18% |
| 2025-09-04 | 128.5 (-5.86%) | 579 (536.26%) | 75 | 12.95 | 1.02% | 4.44% | 17.39% |
| 2025-09-03 | 136.5 (0.74%) | 91 (-61.28%) | 10 | 10.99 | 0.16% | 3.85% | 17.0% |
| 2025-09-02 | 135.5 (-3.56%) | 235 (-42.12%) | 23 | 9.79 | 0.41% | 5.03% | 17.42% |
| 2025-09-01 | 140.5 (-3.44%) | 406 (-66.69%) | 88 | 21.67 | 0.71% | 4.86% | 17.66% |
| 2025-08-29 | 145.5 (3.19%) | 1219 (403.72%) | 521 | 42.74 | 2.14% | 4.67% | 17.17% |
| 2025-08-28 | 141.0 (-0.35%) | 242 (-68.28%) | 50 | 20.66 | 0.42% | 3.44% | 15.17% |
| 2025-08-27 | 141.5 (1.8%) | 763 (448.92%) | 337 | 44.17 | 1.34% | 3.57% | 15.02% |
| 2025-08-26 | 139.0 (0.72%) | 139 (-53.36%) | 43 | 30.94 | 0.24% | 3.67% | 13.84% |
| 2025-08-25 | 138.0 (1.1%) | 298 (-42.69%) | 144 | 48.32 | 0.52% | 3.86% | 14.05% |
| 2025-08-22 | 136.5 (0.37%) | 520 (65.61%) | 245 | 47.12 | 0.91% | 3.62% | 14.41% |
| 2025-08-21 | 136.0 (1.12%) | 314 (-61.66%) | 158 | 50.32 | 0.55% | 3.12% | 14.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 134.5 (1.89%) | 819 (231.58%) | 464 | 56.65 | 1.44% | 2.86% | 14.53% |
| 2025-08-19 | 132.0 (-2.58%) | 247 (53.42%) | 74 | 29.96 | 0.43% | 2.16% | 13.41% |
| 2025-08-18 | 135.5 (0.0%) | 161 (-20.3%) | 61 | 37.89 | 0.28% | 2.56% | 13.59% |
| 2025-08-15 | 135.5 (0.74%) | 202 (17.44%) | 77 | 38.12 | 0.36% | 4.97% | 13.83% |
| 2025-08-14 | 134.5 (-0.37%) | 172 (-59.81%) | 50 | 29.07 | 0.31% | 6.24% | 14.32% |
| 2025-08-13 | 135.0 (-2.17%) | 428 (-8.55%) | 144 | 33.64 | 0.77% | 6.57% | 14.26% |
| 2025-08-12 | 138.0 (-3.5%) | 468 (-68.99%) | 138 | 29.49 | 0.84% | 6.39% | 13.97% |
| 2025-08-11 | 143.0 (2.51%) | 1509 (65.64%) | 832 | 55.14 | 2.7% | 6.21% | 13.38% |
| 2025-08-08 | 139.5 (6.9%) | 911 (153.76%) | 333 | 36.55 | 1.63% | 3.75% | 11.14% |
| 2025-08-07 | 130.5 (-2.97%) | 359 (10.46%) | 59 | 16.43 | 0.64% | 2.3% | 9.68% |
| 2025-08-06 | 134.5 (0.0%) | 325 (-11.92%) | 118 | 36.31 | 0.58% | 1.94% | 9.29% |
| 2025-08-05 | 134.5 (3.46%) | 369 (175.37%) | 155 | 42.01 | 0.66% | 1.55% | 9.18% |
| 2025-08-04 | 130.0 (-0.38%) | 134 (36.73%) | 41 | 30.6 | 0.24% | 1.35% | 9.5% |
| 2025-08-01 | 130.5 (1.56%) | 98 (-37.97%) | 18 | 18.37 | 0.18% | 2.0% | 10.71% |
| 2025-07-31 | 128.5 (-0.39%) | 158 (49.06%) | 50 | 31.65 | 0.28% | 3.08% | 12.72% |
| 2025-07-30 | 129.0 (-0.39%) | 106 (-58.91%) | 9 | 8.49 | 0.19% | 3.16% | 12.99% |
| 2025-07-29 | 129.5 (-4.07%) | 258 (-48.3%) | 53 | 20.54 | 0.46% | 3.31% | 13.67% |
| 2025-07-28 | 135.0 (-1.46%) | 499 (-28.82%) | 80 | 16.03 | 0.89% | 3.47% | 14.28% |
| 2025-07-25 | 137.0 (3.01%) | 701 (248.76%) | 303 | 43.22 | 1.25% | 3.1% | 14.67% |
| 2025-07-24 | 133.0 (0.38%) | 201 (4.15%) | 54 | 26.87 | 0.36% | 2.7% | 15.68% |
| 2025-07-23 | 132.5 (2.32%) | 193 (-43.9%) | 67 | 34.72 | 0.35% | 2.59% | 18.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 129.5 (-1.15%) | 344 (16.61%) | 120 | 34.88 | 0.62% | 2.72% | 24.1% |
| 2025-07-21 | 131.0 (-1.5%) | 295 (-38.28%) | 109 | 36.95 | 0.53% | 2.35% | 28.39% |
| 2025-07-18 | 133.0 (3.1%) | 478 (251.47%) | 202 | 42.26 | 0.86% | 2.28% | 34.31% |
| 2025-07-17 | 129.0 (1.98%) | 136 (-48.68%) | 27 | 19.85 | 0.24% | 1.6% | 42.53% |
| 2025-07-16 | 126.5 (-1.17%) | 265 (89.29%) | 75 | 28.3 | 0.47% | 1.6% | 50.76% |
| 2025-07-15 | 128.0 (0.79%) | 140 (-45.31%) | 37 | 26.43 | 0.25% | 1.61% | 57.4% |
| 2025-07-14 | 127.0 (-2.31%) | 256 (166.67%) | 110 | 42.97 | 0.46% | 2.33% | 57.89% |
| 2025-07-11 | 130.0 (0.78%) | 96 (-31.43%) | 16 | 16.67 | 0.17% | 3.33% | 57.66% |
| 2025-07-10 | 129.0 (0.0%) | 140 (-47.57%) | 41 | 29.29 | 0.25% | 5.34% | 57.79% |
| 2025-07-09 | 129.0 (0.78%) | 267 (-51.1%) | 102 | 38.2 | 0.48% | 5.65% | 57.78% |
| 2025-07-08 | 128.0 (-5.19%) | 546 (-32.68%) | 195 | 35.71 | 0.98% | 6.03% | 57.45% |
| 2025-07-07 | 135.0 (-5.92%) | 811 (-33.52%) | 370 | 45.62 | 1.45% | 6.13% | 56.58% |
| 2025-07-04 | 143.5 (6.3%) | 1220 (291.03%) | 504 | 41.31 | 2.18% | 5.96% | 55.32% |
| 2025-07-03 | 135.0 (0.0%) | 312 (-35.27%) | 74 | 23.72 | 0.56% | 6.04% | 53.23% |
| 2025-07-02 | 135.0 (-2.53%) | 482 (-19.93%) | 224 | 46.47 | 0.86% | 9.05% | 53.12% |
| 2025-07-01 | 138.5 (-1.77%) | 602 (-16.16%) | 322 | 53.49 | 1.08% | 13.75% | 52.53% |
| 2025-06-30 | 141.0 (-0.35%) | 718 (-43.06%) | 368 | 51.25 | 1.28% | 17.57% | 51.57% |
| 2025-06-27 | 141.5 (-4.71%) | 1261 (-36.86%) | 494 | 39.18 | 2.26% | 22.73% | 50.42% |
| 2025-06-26 | 148.5 (-2.3%) | 1997 (-35.75%) | 1247 | 62.44 | 3.57% | 29.55% | 48.48% |
| 2025-06-25 | 152.0 (2.7%) | 3108 (13.47%) | 1850 | 59.52 | 5.56% | 34.45% | 45.15% |
| 2025-06-24 | 148.0 (-0.67%) | 2739 (-23.98%) | 1516 | 55.35 | 4.9% | 36.01% | 39.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 149.0 (3.47%) | 3603 (-28.99%) | 2401 | 66.64 | 6.45% | 31.85% | 35.06% |
| 2025-06-20 | 144.0 (2.86%) | 5074 (7.14%) | 4040 | 79.62 | 9.08% | 25.63% | 28.7% |
| 2025-06-19 | 140.0 (1.45%) | 4736 (19.05%) | 3196 | 67.48 | 8.47% | 16.86% | 19.82% |
| 2025-06-18 | 138.0 (9.96%) | 3978 (865.53%) | 2567 | 64.53 | 7.12% | 8.63% | 11.55% |
| 2025-06-17 | 125.5 (9.61%) | 412 (221.88%) | 121 | 29.37 | 0.74% | 1.66% | 4.57% |
| 2025-06-16 | 114.5 (-0.87%) | 128 (-23.81%) | 26 | 20.31 | 0.23% | 1.03% | 4.03% |
| 2025-06-13 | 115.5 (-4.15%) | 168 (23.53%) | 11 | 6.55 | 0.3% | 0.99% | 4.13% |
| 2025-06-12 | 120.5 (2.12%) | 136 (61.9%) | 20 | 14.71 | 0.24% | 0.78% | 4.1% |
| 2025-06-11 | 118.0 (0.43%) | 84 (42.37%) | 18 | 21.43 | 0.15% | 0.99% | 4.1% |
| 2025-06-10 | 117.5 (1.29%) | 59 (-44.34%) | 9 | 15.25 | 0.11% | 1.11% | 4.59% |
| 2025-06-09 | 116.0 (-0.85%) | 106 (112.0%) | 23 | 21.7 | 0.19% | 1.12% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 125.5 (0.8%) | 6120 (38.96%) | 2463 | 40.25 |
| 2026-05-29 | 124.5 (19.14%) | 4404 (214.8%) | 1385 | 31.45 |
| 2026-05-22 | 104.5 (10.47%) | 1399 (45.58%) | 458 | 32.74 |
| 2026-05-15 | 94.6 (-6.8%) | 961 (-48.8%) | 157 | 16.34 |
| 2026-05-08 | 101.5 (2.01%) | 1877 (273.16%) | 550 | 29.3 |
| 2026-04-30 | 99.5 (-1.49%) | 503 (-65.14%) | 155 | 30.82 |
| 2026-04-24 | 101.0 (1.51%) | 1443 (135.02%) | 419 | 29.04 |
| 2026-04-17 | 99.5 (3.11%) | 614 (-67.34%) | 175 | 28.5 |
| 2026-04-10 | 96.5 (-0.52%) | 1880 (39.78%) | 361 | 19.2 |
| 2026-04-02 | 97.0 (7.9%) | 1345 (173.93%) | 459 | 34.13 |
| 2026-03-27 | 89.9 (-1.53%) | 491 (20.94%) | 141 | 28.72 |
| 2026-03-20 | 91.3 (-3.18%) | 406 (-40.56%) | 83 | 20.44 |
| 2026-03-13 | 94.3 (-4.36%) | 683 (-8.57%) | 223 | 32.65 |
| 2026-03-06 | 98.6 (-6.1%) | 747 (-9.67%) | 240 | 32.13 |
| 2026-02-26 | 105.0 (3.96%) | 827 (61.84%) | 255 | 30.83 |
| 2026-02-11 | 101.0 (1.0%) | 511 (-20.16%) | 156 | 30.53 |
| 2026-02-06 | 100.0 (-6.98%) | 640 (-7.38%) | 187 | 29.22 |
| 2026-01-30 | 107.5 (3.37%) | 691 (10.74%) | 178 | 25.76 |
| 2026-01-23 | 104.0 (-2.8%) | 624 (-0.64%) | 162 | 25.96 |
| 2026-01-16 | 107.0 (3.88%) | 628 (-28.15%) | 158 | 25.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.0 (-6.36%) | 874 (1842.22%) | 257 | 29.41 |
| 2026-01-02 | 110.0 (0.46%) | 45 (-93.29%) | 4 | 8.89 |
| 2025-12-26 | 109.5 (2.34%) | 671 (12.58%) | 162 | 24.14 |
| 2025-12-19 | 107.0 (-1.83%) | 596 (-42.8%) | 121 | 20.3 |
| 2025-12-12 | 109.0 (-5.63%) | 1042 (59.82%) | 205 | 19.67 |
| 2025-12-05 | 115.5 (0.43%) | 652 (-13.07%) | 190 | 29.14 |
| 2025-11-28 | 115.0 (4.55%) | 750 (-42.57%) | 264 | 35.2 |
| 2025-11-21 | 110.0 (-9.84%) | 1306 (-81.13%) | 319 | 24.43 |
| 2025-11-14 | 122.0 (-5.06%) | 6920 (78.3%) | 3122 | 45.12 |
| 2025-11-07 | 128.5 (11.74%) | 3881 (391.27%) | 1361 | 35.07 |
| 2025-10-31 | 115.0 (-4.17%) | 790 (61.89%) | 184 | 23.29 |
| 2025-10-23 | 120.0 (1.27%) | 488 (-36.21%) | 128 | 26.23 |
| 2025-10-17 | 118.5 (-1.25%) | 765 (104.55%) | 238 | 31.11 |
| 2025-10-09 | 120.0 (3.0%) | 374 (-35.18%) | 93 | 24.87 |
| 2025-10-03 | 116.5 (-1.69%) | 577 (-24.28%) | 112 | 19.41 |
| 2025-09-26 | 118.5 (-1.25%) | 762 (37.05%) | 265 | 34.78 |
| 2025-09-19 | 120.0 (-0.83%) | 556 (-54.2%) | 99 | 17.81 |
| 2025-09-12 | 121.0 (-6.56%) | 1214 (-21.27%) | 200 | 16.47 |
| 2025-09-05 | 129.5 (-11.0%) | 1542 (-42.05%) | 242 | 15.69 |
| 2025-08-29 | 145.5 (6.59%) | 2661 (29.11%) | 1095 | 41.15 |
| 2025-08-22 | 136.5 (0.74%) | 2061 (-25.84%) | 1002 | 48.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.5 (-2.87%) | 2779 (32.46%) | 1241 | 44.66 |
| 2025-08-08 | 139.5 (6.9%) | 2098 (87.49%) | 706 | 33.65 |
| 2025-08-01 | 130.5 (-4.74%) | 1119 (-35.47%) | 210 | 18.77 |
| 2025-07-25 | 137.0 (3.01%) | 1734 (36.0%) | 653 | 37.66 |
| 2025-07-18 | 133.0 (2.31%) | 1275 (-31.45%) | 451 | 35.37 |
| 2025-07-11 | 130.0 (-9.41%) | 1860 (-44.21%) | 724 | 38.92 |
| 2025-07-04 | 143.5 (1.41%) | 3334 (-73.76%) | 1492 | 44.75 |
| 2025-06-27 | 141.5 (-1.74%) | 12708 (-11.31%) | 7508 | 59.08 |
| 2025-06-20 | 144.0 (24.68%) | 14328 (2490.96%) | 9950 | 69.44 |
| 2025-06-13 | 115.5 (-1.28%) | 553 (-7.53%) | 81 | 14.65 |
| 2025-06-06 | 117.0 (2.63%) | 598 (15.67%) | 144 | 24.08 |
| 2025-05-29 | 114.0 (-3.8%) | 517 (13.38%) | 131 | 25.34 |
| 2025-05-23 | 118.5 (-5.58%) | 456 (-56.11%) | 87 | 19.08 |
| 2025-05-16 | 125.5 (6.36%) | 1039 (97.9%) | 280 | 26.95 |
| 2025-05-09 | 118.0 (-3.28%) | 525 (-65.78%) | 149 | 28.38 |
| 2025-05-02 | 122.0 (3.83%) | 1534 (176.9%) | 611 | 39.83 |
| 2025-04-25 | 117.5 (0.86%) | 554 (-33.33%) | 140 | 25.27 |
| 2025-04-18 | 116.5 (5.91%) | 831 (-49.97%) | 201 | 24.19 |
| 2025-04-11 | 110.0 (-20.58%) | 1661 (70.71%) | 289 | 17.4 |
| 2025-04-02 | 138.5 (-1.07%) | 973 (-59.88%) | 319 | 32.79 |
| 2025-03-28 | 140.0 (-9.09%) | 2425 (361.9%) | 760 | 31.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 154.0 (-2.84%) | 525 (-51.66%) | 80 | 15.24 |
| 2025-03-14 | 158.5 (2.92%) | 1086 (17.03%) | 381 | 35.08 |
| 2025-03-07 | 154.0 (-4.64%) | 928 (-8.57%) | 225 | 24.25 |
| 2025-02-27 | 161.5 (-4.72%) | 1015 (-48.11%) | 249 | 24.53 |
| 2025-02-21 | 169.5 (7.28%) | 1956 (-31.97%) | 613 | 31.34 |
| 2025-02-14 | 158.0 (-9.97%) | 2875 (-3.2%) | 852 | 29.63 |
| 2025-02-07 | 175.5 (-4.1%) | 2970 (39.18%) | 1339 | 45.08 |
| 2025-01-22 | 183.0 (-0.81%) | 2134 (-77.41%) | 1064 | 49.86 |
| 2025-01-17 | 184.5 (-0.81%) | 9448 (33.79%) | 5583 | 59.09 |
| 2025-01-10 | 186.0 (-7.69%) | 7061 (46.04%) | 3751 | 53.12 |
| 2025-01-03 | 201.5 (-9.23%) | 4835 (-70.45%) | 2273 | 47.01 |
| 2024-12-31 | 222.0 (7.77%) | 16364 (-36.71%) | 11095 | 67.8 |
| 2024-12-27 | 206.0 (21.53%) | 25856 (996.15%) | 16248 | 62.84 |
| 2024-12-20 | 169.5 (-1.74%) | 2358 (-28.07%) | 807 | 34.22 |
| 2024-12-13 | 172.5 (-3.09%) | 3279 (-61.11%) | 1150 | 35.07 |
| 2024-12-06 | 178.0 (30.4%) | 8432 (630.52%) | 3555 | 42.16 |
| 2024-11-29 | 136.5 (-0.36%) | 1154 (11.17%) | 275 | 23.83 |
| 2024-11-22 | 137.0 (1.48%) | 1038 (-59.03%) | 240 | 23.12 |
| 2024-11-15 | 135.0 (-15.36%) | 2534 (74.77%) | 611 | 24.11 |
| 2024-11-08 | 159.5 (-1.24%) | 1450 (4.8%) | 399 | 27.52 |
| 2024-11-01 | 161.5 (-5.0%) | 1383 (-56.59%) | 352 | 25.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 170.0 (5.59%) | 3187 (72.47%) | 652 | 20.46 |
| 2024-10-18 | 161.0 (2.88%) | 1848 (-49.52%) | 462 | 25.0 |
| 2024-10-11 | 156.5 (-7.67%) | 3661 (-26.17%) | 1022 | 27.92 |
| 2024-10-04 | 169.5 (-5.57%) | 4959 (-40.97%) | 2213 | 44.63 |
| 2024-09-27 | 179.5 (4.66%) | 8400 (36.96%) | 3400 | 40.48 |
| 2024-09-20 | 171.5 (-1.44%) | 6133 (-28.09%) | 2863 | 46.68 |
| 2024-09-13 | 174.0 (1.46%) | 8528 (-40.44%) | 4459 | 52.29 |
| 2024-09-06 | 171.5 (-0.58%) | 14319 (-47.41%) | 7680 | 53.64 |
| 2024-08-30 | 172.5 (19.38%) | 27229 (206.33%) | 16063 | 58.99 |
| 2024-08-23 | 144.5 (-9.97%) | 8889 (-45.62%) | 4279 | 48.14 |
| 2024-08-16 | 160.5 (20.22%) | 16344 (134.05%) | 8611 | 52.69 |
| 2024-08-09 | 133.5 (5.95%) | 6983 (203.67%) | 3168 | 45.37 |
| 2024-08-02 | 126.0 (-6.32%) | 2299 (21.03%) | 692 | 30.1 |
| 2024-07-26 | 134.5 (1.89%) | 1900 (-63.29%) | 752 | 39.58 |
| 2024-07-19 | 132.0 (-13.73%) | 5175 (-51.45%) | 859 | 16.6 |
| 2024-07-12 | 153.0 (2.68%) | 10659 (126.31%) | 4764 | 44.69 |
| 2024-07-05 | 149.0 (5.3%) | 4710 (-56.24%) | 1308 | 27.77 |
| 2024-06-28 | 141.5 (-8.71%) | 10763 (4.34%) | 4749 | 44.12 |
| 2024-06-21 | 155.0 (-20.51%) | 10316 (266.48%) | 2478 | 24.02 |
| 2024-06-14 | 195.0 (-2.01%) | 2814 (-72.48%) | 0 | 0.0 |
| 2024-06-07 | 199.0 (4.46%) | 10229 (-35.19%) | 3441 | 33.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 190.5 (29.15%) | 15782 (13.7%) | 7734 | 49.01 |
| 2024-05-24 | 147.5 (16.14%) | 13880 (-5.81%) | 6805 | 49.03 |
| 2024-05-17 | 127.0 (32.15%) | 14737 (5360.96%) | 7030 | 47.7 |
| 2024-05-10 | 96.1 (0.1%) | 269 (89.6%) | 6 | 2.23 |
| 2024-05-03 | 96.0 (1.69%) | 142 (-1.98%) | 9 | 6.34 |
| 2024-04-26 | 94.4 (1.18%) | 145 (-30.27%) | 10 | 6.9 |
| 2024-04-19 | 93.3 (-2.1%) | 208 (-5.95%) | 5 | 2.4 |
| 2024-04-12 | 95.3 (-1.45%) | 221 (29.2%) | 20 | 9.05 |
| 2024-04-03 | 96.7 (1.68%) | 171 (13.41%) | 26 | 15.2 |
| 2024-03-29 | 95.1 (0.21%) | 151 (-30.13%) | 4 | 2.65 |
| 2024-03-22 | 94.9 (0.64%) | 216 (-3.93%) | 11 | 5.09 |
| 2024-03-15 | 94.3 (-1.57%) | 225 (-38.74%) | 16 | 7.11 |
| 2024-03-08 | 95.8 (-0.42%) | 367 (36.91%) | 20 | 5.45 |
| 2024-03-01 | 96.2 (-0.1%) | 268 (61.89%) | 32 | 11.94 |
| 2024-02-23 | 96.3 (1.05%) | 165 (-25.32%) | 5 | 3.03 |
| 2024-02-16 | 95.3 (-1.14%) | 222 (100.44%) | 26 | 11.71 |
| 2024-02-05 | 96.4 (2.12%) | 110 (-3.4%) | 0 | 0.0 |
| 2024-02-02 | 94.4 (0.85%) | 114 (44.94%) | 1 | 0.88 |
| 2024-01-26 | 93.6 (0.11%) | 79 (-70.5%) | 0 | 0.0 |
| 2024-01-19 | 93.5 (-0.11%) | 268 (60.32%) | 14 | 5.22 |
| 2024-01-12 | 93.6 (0.75%) | 167 (107.29%) | 3 | 1.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 92.9 (0.11%) | 80 (-56.68%) | 1 | 1.25 |
| 2023-12-29 | 92.8 (-0.75%) | 186 (-14.89%) | 10 | 5.38 |
| 2023-12-22 | 93.5 (2.52%) | 218 (93.09%) | 17 | 7.8 |
| 2023-12-15 | 91.2 (1.33%) | 113 (-37.66%) | 3 | 2.65 |
| 2023-12-08 | 90.0 (-0.33%) | 181 (9.5%) | 6 | 3.31 |
| 2023-12-01 | 90.3 (2.38%) | 166 (-18.5%) | 3 | 1.81 |
| 2023-11-24 | 88.2 (0.8%) | 203 (42.49%) | 2 | 0.99 |
| 2023-11-17 | 87.5 (1.16%) | 142 (18.83%) | 2 | 1.41 |
| 2023-11-10 | 86.5 (0.12%) | 120 (-36.71%) | 5 | 4.17 |
| 2023-11-03 | 86.4 (-2.15%) | 190 (55.67%) | 1 | 0.53 |
| 2023-10-27 | 88.3 (-0.67%) | 122 (42.7%) | 1 | 0.82 |
| 2023-10-20 | 88.9 (0.34%) | 85 (73.91%) | 1 | 1.18 |
| 2023-10-13 | 88.6 (-0.23%) | 49 (-40.2%) | 0 | 0.0 |
| 2023-10-06 | 88.8 (0.45%) | 82 (-5.88%) | 5 | 6.1 |
| 2023-09-28 | 88.4 (-0.23%) | 87 (42.83%) | 6 | 6.9 |
| 2023-09-22 | 88.6 (-1.01%) | 61 (-52.72%) | 1 | 1.64 |
| 2023-09-15 | 89.5 (1.47%) | 129 (-34.78%) | 6 | 4.65 |
| 2023-09-08 | 88.2 (-0.9%) | 198 (-18.87%) | 4 | 2.02 |
| 2023-09-01 | 89.0 (-8.25%) | 244 (73.87%) | 5 | 2.05 |
| 2023-08-25 | 97.0 (1.15%) | 140 (-54.86%) | 14 | 10.0 |
| 2023-08-18 | 95.9 (1.48%) | 311 (-31.19%) | 15 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 94.5 (-5.03%) | 453 (84.17%) | 52 | 11.48 |
| 2023-08-04 | 99.5 (-2.45%) | 246 (-63.95%) | 17 | 6.91 |
| 2023-07-28 | 102.0 (-2.39%) | 682 (89.39%) | 90 | 13.2 |
| 2023-07-21 | 104.5 (-1.42%) | 360 (-58.84%) | 27 | 7.5 |
| 2023-07-14 | 106.0 (-3.64%) | 875 (-37.56%) | 99 | 11.31 |
| 2023-07-07 | 110.0 (-4.35%) | 1402 (43.95%) | 116 | 8.27 |
| 2023-06-30 | 115.0 (-1.29%) | 974 (-74.81%) | 162 | 16.63 |
| 2023-06-21 | 116.5 (14.78%) | 3866 (423.33%) | 1343 | 34.74 |
| 2023-06-16 | 101.5 (2.53%) | 738 (73.42%) | 66 | 8.94 |
| 2023-06-09 | 99.0 (1.12%) | 426 (117.84%) | 26 | 6.1 |
| 2023-06-02 | 97.9 (-0.51%) | 195 (4.99%) | 7 | 3.59 |
| 2023-05-26 | 98.4 (0.0%) | 186 (-78.32%) | 4 | 2.15 |
| 2023-05-19 | 98.4 (-0.1%) | 859 (7.9%) | 81 | 9.43 |
| 2023-05-12 | 98.5 (1.86%) | 796 (137.2%) | 108 | 13.57 |
| 2023-05-05 | 96.7 (1.68%) | 335 (-31.35%) | 26 | 7.76 |
| 2023-04-28 | 95.1 (2.81%) | 488 (54.77%) | 38 | 7.79 |
| 2023-04-21 | 92.5 (-1.6%) | 315 (-34.38%) | 25 | 7.94 |
| 2023-04-14 | 94.0 (1.51%) | 481 (491.98%) | 14 | 2.91 |
| 2023-04-07 | 92.6 (0.65%) | 81 (-69.39%) | 0 | 0.0 |
| 2023-03-31 | 92.0 (-0.65%) | 265 (-38.06%) | 4 | 1.51 |
| 2023-03-24 | 92.6 (1.31%) | 428 (15.26%) | 20 | 4.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 91.4 (1.44%) | 372 (-50.92%) | 17 | 4.57 |
| 2023-03-10 | 90.1 (0.22%) | 758 (265.28%) | 64 | 8.44 |
| 2023-03-03 | 89.9 (1.01%) | 207 (-22.89%) | 8 | 3.86 |
| 2023-02-24 | 89.0 (1.14%) | 269 (-44.48%) | 21 | 7.81 |
| 2023-02-17 | 88.0 (2.68%) | 484 (46.1%) | 53 | 10.95 |
| 2023-02-10 | 85.7 (1.18%) | 331 (81.87%) | 21 | 6.34 |
| 2023-02-03 | 84.7 (0.83%) | 182 (287.92%) | 10 | 5.49 |
| 2023-01-17 | 84.0 (-0.47%) | 47 (-76.46%) | 1 | 2.13 |
| 2023-01-13 | 84.4 (-0.35%) | 199 (558.37%) | 3 | 1.51 |
| 2023-01-06 | 84.7 (0.0%) | 30 (-73.8%) | 0 | 0.0 |
| 2022-12-30 | 84.7 (-0.12%) | 115 (101.67%) | 26 | 22.61 |
| 2022-12-23 | 84.8 (0.12%) | 57 (-47.83%) | 0 | 0.0 |
| 2022-12-16 | 84.7 (-0.82%) | 110 (-38.67%) | 3 | 2.73 |
| 2022-12-09 | 85.4 (-0.47%) | 179 (82.06%) | 1 | 0.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。