| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 236.5 (0.0%) | 1059 (-12.7%) | 0 | 0 | 3.06% | 13.59% | 62.79% |
| 2026-06-02 | 236.5 (-9.73%) | 1213 (66.39%) | 387 | 31.9 | 3.51% | 14.18% | 66.46% |
| 2026-06-01 | 262.0 (-2.96%) | 729 (-10.33%) | 241 | 33.06 | 2.11% | 16.03% | 64.79% |
| 2026-05-29 | 270.0 (3.25%) | 813 (-8.55%) | 427 | 52.52 | 2.35% | 21.69% | 64.51% |
| 2026-05-28 | 261.5 (-3.68%) | 889 (-29.5%) | 341 | 38.36 | 2.57% | 29.51% | 66.37% |
| 2026-05-27 | 271.5 (-1.63%) | 1261 (-31.98%) | 458 | 36.32 | 3.64% | 34.43% | 71.28% |
| 2026-05-26 | 276.0 (4.15%) | 1854 (-31.0%) | 884 | 47.68 | 5.36% | 32.43% | 71.69% |
| 2026-05-25 | 265.0 (-4.5%) | 2687 (-23.66%) | 1173 | 43.65 | 7.77% | 27.48% | 68.95% |
| 2026-05-22 | 277.5 (6.94%) | 3520 (35.85%) | 2068 | 58.75 | 10.17% | 20.08% | 65.69% |
| 2026-05-21 | 259.5 (9.96%) | 2591 (356.16%) | 1095 | 42.26 | 7.49% | 11.57% | 59.18% |
| 2026-05-20 | 236.0 (9.77%) | 568 (300.0%) | 0 | 0 | 1.64% | 4.42% | 53.27% |
| 2026-05-19 | 215.0 (0.0%) | 142 (10.94%) | 0 | 0 | 0.41% | 3.59% | 53.0% |
| 2026-05-18 | 215.0 (4.88%) | 128 (-58.31%) | 0 | 0 | 0.37% | 4.37% | 57.11% |
| 2026-05-15 | 205.0 (-3.3%) | 307 (8.87%) | 0 | 0 | 0.95% | 5.3% | 57.95% |
| 2026-05-14 | 212.0 (-2.97%) | 282 (-6.62%) | 0 | 0 | 0.87% | 6.25% | 58.97% |
| 2026-05-13 | 218.5 (2.34%) | 302 (-22.76%) | 0 | 0 | 0.93% | 6.93% | 62.24% |
| 2026-05-12 | 213.5 (9.77%) | 391 (-9.07%) | 0 | 0 | 1.21% | 12.95% | 67.0% |
| 2026-05-11 | 194.5 (-0.77%) | 430 (-29.97%) | 0 | 0 | 1.33% | 13.82% | 68.84% |
| 2026-05-08 | 196.0 (-7.98%) | 614 (22.8%) | 0 | 0 | 1.9% | 14.46% | 71.17% |
| 2026-05-07 | 213.0 (-8.19%) | 500 (-77.75%) | 0 | 0 | 1.55% | 16.94% | 73.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 232.0 (-3.33%) | 2247 (233.88%) | 0 | 0 | 6.96% | 23.06% | 72.47% |
| 2026-05-05 | 240.0 (9.84%) | 673 (5.49%) | 0 | 0 | 2.08% | 20.41% | 66.93% |
| 2026-05-04 | 218.5 (9.8%) | 638 (-54.85%) | 0 | 0 | 1.98% | 21.33% | 66.87% |
| 2026-04-30 | 199.0 (1.53%) | 1413 (-42.96%) | 0 | 0 | 4.37% | 24.41% | 67.15% |
| 2026-04-29 | 196.0 (9.8%) | 2477 (77.82%) | 930 | 37.55 | 7.67% | 24.42% | 66.67% |
| 2026-04-28 | 178.5 (0.85%) | 1393 (43.9%) | 726 | 52.12 | 4.31% | 18.86% | 62.42% |
| 2026-04-27 | 177.0 (1.43%) | 968 (-40.8%) | 468 | 48.35 | 3.0% | 16.04% | 60.49% |
| 2026-04-24 | 174.5 (3.87%) | 1635 (15.47%) | 892 | 54.56 | 5.06% | 17.59% | 59.59% |
| 2026-04-23 | 168.0 (-1.18%) | 1416 (107.93%) | 694 | 49.01 | 4.38% | 13.77% | 57.25% |
| 2026-04-22 | 170.0 (-3.41%) | 681 (41.58%) | 146 | 21.44 | 2.11% | 11.36% | 57.35% |
| 2026-04-21 | 176.0 (2.03%) | 481 (-67.26%) | 190 | 39.5 | 1.49% | 13.39% | 61.96% |
| 2026-04-20 | 172.5 (1.77%) | 1469 (267.25%) | 693 | 47.17 | 4.55% | 17.59% | 66.78% |
| 2026-04-17 | 169.5 (-1.17%) | 400 (-37.21%) | 86 | 21.5 | 1.24% | 16.1% | 68.27% |
| 2026-04-16 | 171.5 (-1.72%) | 637 (-52.36%) | 246 | 38.62 | 1.97% | 18.52% | 72.45% |
| 2026-04-15 | 174.5 (-6.43%) | 1337 (-27.34%) | 424 | 31.71 | 4.14% | 20.69% | 73.56% |
| 2026-04-14 | 186.5 (7.8%) | 1840 (86.8%) | 909 | 49.4 | 5.7% | 17.16% | 73.71% |
| 2026-04-13 | 173.0 (1.17%) | 985 (-16.74%) | 467 | 47.41 | 3.05% | 12.88% | 81.58% |
| 2026-04-10 | 171.0 (0.0%) | 1183 (-11.65%) | 462 | 39.05 | 3.66% | 11.85% | 84.45% |
| 2026-04-09 | 171.0 (-0.58%) | 1339 (583.16%) | 480 | 35.85 | 4.15% | 10.44% | 85.66% |
| 2026-04-08 | 172.0 (9.9%) | 196 (-57.11%) | 23 | 11.73 | 0.61% | 10.19% | 85.84% |
| 2026-04-07 | 156.5 (1.62%) | 457 (-30.12%) | 163 | 35.67 | 1.41% | 13.01% | 87.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 154.0 (-6.38%) | 654 (-10.04%) | 167 | 25.54 | 2.02% | 13.98% | 90.19% |
| 2026-04-01 | 164.5 (0.61%) | 727 (-42.21%) | 438 | 60.25 | 2.25% | 14.04% | 92.86% |
| 2026-03-31 | 163.5 (-9.17%) | 1258 (13.85%) | 502 | 39.9 | 3.89% | 14.52% | 94.47% |
| 2026-03-30 | 180.0 (2.56%) | 1105 (43.32%) | 508 | 45.97 | 3.42% | 15.11% | 94.31% |
| 2026-03-27 | 175.5 (2.03%) | 771 (14.22%) | 386 | 50.06 | 2.39% | 18.41% | 94.26% |
| 2026-03-26 | 172.0 (-1.15%) | 675 (-23.47%) | 269 | 39.85 | 2.09% | 22.33% | 99.96% |
| 2026-03-25 | 174.0 (-1.42%) | 882 (-39.0%) | 434 | 49.21 | 2.73% | 26.28% | 106.29% |
| 2026-03-24 | 176.5 (-3.29%) | 1446 (-33.39%) | 839 | 58.02 | 4.48% | 28.96% | 106.23% |
| 2026-03-23 | 182.5 (-7.59%) | 2171 (6.58%) | 1074 | 49.47 | 6.72% | 27.57% | 104.62% |
| 2026-03-20 | 197.5 (0.77%) | 2037 (4.41%) | 1199 | 58.86 | 6.31% | 25.13% | 101.77% |
| 2026-03-19 | 196.0 (3.98%) | 1951 (11.49%) | 1121 | 57.46 | 6.04% | 32.4% | 102.72% |
| 2026-03-18 | 188.5 (3.01%) | 1750 (75.88%) | 1112 | 63.54 | 5.42% | 32.28% | 109.64% |
| 2026-03-17 | 183.0 (2.81%) | 995 (-28.16%) | 432 | 43.42 | 3.08% | 31.73% | 118.77% |
| 2026-03-16 | 178.0 (1.71%) | 1385 (-68.4%) | 759 | 54.8 | 4.29% | 32.97% | 132.37% |
| 2026-03-13 | 175.0 (-1.96%) | 4383 (129.24%) | 2875 | 65.59 | 13.57% | 31.01% | 132.9% |
| 2026-03-12 | 178.5 (9.85%) | 1912 (21.4%) | 746 | 39.02 | 5.92% | 21.49% | 123.36% |
| 2026-03-11 | 162.5 (9.8%) | 1575 (12.9%) | 744 | 47.24 | 4.88% | 20.27% | 118.49% |
| 2026-03-10 | 148.0 (3.5%) | 1395 (85.51%) | 818 | 58.64 | 4.32% | 19.25% | 115.72% |
| 2026-03-09 | 143.0 (-8.33%) | 752 (-42.51%) | 214 | 28.46 | 2.33% | 18.67% | 112.82% |
| 2026-03-06 | 156.0 (6.12%) | 1308 (-13.78%) | 770 | 58.87 | 4.05% | 19.71% | 112.54% |
| 2026-03-05 | 147.0 (5.76%) | 1517 (21.85%) | 829 | 54.65 | 4.7% | 23.75% | 109.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.0 (-9.15%) | 1245 (3.15%) | 420 | 33.73 | 3.85% | 27.47% | 106.51% |
| 2026-03-03 | 153.0 (-4.67%) | 1207 (10.84%) | 521 | 43.16 | 3.74% | 26.28% | 104.02% |
| 2026-03-02 | 160.5 (-0.31%) | 1089 (-58.32%) | 559 | 51.33 | 3.37% | 25.41% | 102.82% |
| 2026-02-26 | 161.0 (2.55%) | 2613 (-3.9%) | 1355 | 51.86 | 8.09% | 25.91% | 100.14% |
| 2026-02-25 | 157.0 (9.79%) | 2719 (215.8%) | 1356 | 49.87 | 8.42% | 25.09% | 92.71% |
| 2026-02-24 | 143.0 (-1.04%) | 861 (-7.02%) | 473 | 54.94 | 2.67% | 29.62% | 86.15% |
| 2026-02-23 | 144.5 (1.76%) | 926 (-25.98%) | 488 | 52.7 | 2.87% | 41.5% | 86.21% |
| 2026-02-11 | 142.0 (0.0%) | 1251 (-46.68%) | 651 | 52.04 | 3.87% | 55.32% | 85.4% |
| 2026-02-10 | 142.0 (-2.41%) | 2346 (-43.93%) | 1394 | 59.42 | 7.26% | 56.26% | 85.25% |
| 2026-02-09 | 145.5 (8.58%) | 4184 (-10.94%) | 2777 | 66.37 | 12.95% | 53.03% | 80.81% |
| 2026-02-06 | 134.0 (3.08%) | 4698 (-12.84%) | 3128 | 66.58 | 14.54% | 41.13% | 74.03% |
| 2026-02-05 | 130.0 (7.0%) | 5390 (246.62%) | 3078 | 57.11 | 16.69% | 28.69% | 71.86% |
| 2026-02-04 | 121.5 (9.95%) | 1555 (19.52%) | 531 | 34.15 | 4.81% | 13.42% | 58.41% |
| 2026-02-03 | 110.5 (9.95%) | 1301 (282.65%) | 400 | 30.75 | 4.03% | 10.65% | 54.39% |
| 2026-02-02 | 100.5 (-3.83%) | 340 (-50.07%) | 116 | 34.12 | 1.05% | 8.07% | 51.37% |
| 2026-01-30 | 104.5 (1.95%) | 681 (49.02%) | 300 | 44.05 | 2.11% | 8.29% | 52.36% |
| 2026-01-29 | 102.5 (-2.84%) | 457 (-30.97%) | 147 | 32.17 | 1.41% | 7.55% | 51.76% |
| 2026-01-28 | 105.5 (3.43%) | 662 (42.06%) | 58 | 8.76 | 2.05% | 8.67% | 53.42% |
| 2026-01-27 | 102.0 (-0.49%) | 466 (12.83%) | 161 | 34.55 | 1.44% | 7.31% | 52.56% |
| 2026-01-26 | 102.5 (0.99%) | 413 (-6.14%) | 147 | 35.59 | 1.28% | 6.52% | 52.55% |
| 2026-01-23 | 101.5 (3.57%) | 440 (-46.28%) | 120 | 27.27 | 1.36% | 7.1% | 52.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 98.0 (-0.1%) | 819 (267.26%) | 331 | 40.42 | 2.54% | 8.47% | 52.89% |
| 2026-01-21 | 98.1 (0.2%) | 223 (5.19%) | 58 | 26.01 | 0.69% | 7.99% | 50.95% |
| 2026-01-20 | 97.9 (0.62%) | 212 (-64.67%) | 58 | 27.36 | 0.66% | 11.02% | 51.05% |
| 2026-01-19 | 97.3 (-1.72%) | 600 (-32.05%) | 198 | 33.0 | 1.86% | 13.19% | 51.04% |
| 2026-01-16 | 99.0 (-0.9%) | 883 (32.98%) | 414 | 46.89 | 2.73% | 17.51% | 49.94% |
| 2026-01-15 | 99.9 (-1.09%) | 664 (-44.71%) | 250 | 37.65 | 2.06% | 27.15% | 48.37% |
| 2026-01-14 | 101.0 (-1.94%) | 1201 (31.69%) | 642 | 53.46 | 3.72% | 28.33% | 48.05% |
| 2026-01-13 | 103.0 (1.48%) | 912 (-54.31%) | 418 | 45.83 | 2.82% | 25.4% | 52.11% |
| 2026-01-12 | 101.5 (-3.33%) | 1996 (-50.04%) | 972 | 48.7 | 6.18% | 23.59% | 56.01% |
| 2026-01-09 | 105.0 (9.49%) | 3995 (281.57%) | 2073 | 51.89 | 12.37% | 19.45% | 57.22% |
| 2026-01-08 | 95.9 (9.98%) | 1047 (310.59%) | 238 | 22.73 | 3.24% | 8.59% | 48.35% |
| 2026-01-07 | 87.2 (0.23%) | 255 (-21.78%) | 82 | 32.16 | 0.79% | 8.43% | 46.27% |
| 2026-01-06 | 87.0 (0.35%) | 326 (-50.53%) | 79 | 24.23 | 1.01% | 8.83% | 45.56% |
| 2026-01-05 | 86.7 (-4.73%) | 659 (35.04%) | 251 | 38.09 | 2.04% | 9.25% | 45.71% |
| 2026-01-02 | 91.0 (3.53%) | 488 (-50.95%) | 140 | 28.69 | 1.51% | 8.46% | 44.27% |
| 2025-12-31 | 87.9 (-1.24%) | 995 (159.79%) | 523 | 52.56 | 3.08% | 8.68% | 43.22% |
| 2025-12-30 | 89.0 (-5.12%) | 383 (-17.46%) | 0 | 0 | 1.19% | 6.2% | 40.16% |
| 2025-12-29 | 93.8 (-0.74%) | 464 (15.42%) | 0 | 0 | 1.44% | 5.8% | 39.03% |
| 2025-12-26 | 94.5 (5.23%) | 402 (-28.21%) | 0 | 0 | 1.24% | 5.01% | 37.69% |
| 2025-12-24 | 89.8 (7.8%) | 560 (190.16%) | 0 | 0 | 1.73% | 4.53% | 36.54% |
| 2025-12-23 | 83.3 (0.97%) | 193 (-23.72%) | 0 | 0 | 0.6% | 3.95% | 34.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.5 (1.6%) | 253 (21.05%) | 0 | 0 | 0.78% | 5.09% | 34.45% |
| 2025-12-19 | 81.2 (0.62%) | 209 (-15.38%) | 0 | 0 | 0.65% | 12.08% | 33.72% |
| 2025-12-18 | 80.7 (-0.37%) | 247 (-33.78%) | 0 | 0 | 0.76% | 18.16% | 33.17% |
| 2025-12-17 | 81.0 (0.87%) | 373 (-33.63%) | 0 | 0 | 1.15% | 24.78% | 32.57% |
| 2025-12-16 | 80.3 (1.77%) | 562 (-77.62%) | 0 | 0 | 1.74% | 27.13% | 31.49% |
| 2025-12-15 | 78.9 (4.78%) | 2511 (15.5%) | 1568 | 62.45 | 7.77% | 26.55% | 30.04% |
| 2025-12-12 | 75.3 (8.35%) | 2174 (-8.85%) | 1290 | 59.34 | 6.73% | 18.86% | 22.74% |
| 2025-12-11 | 69.5 (7.09%) | 2385 (110.69%) | 1050 | 44.03 | 7.38% | 13.28% | 16.14% |
| 2025-12-10 | 64.9 (10.0%) | 1132 (202.67%) | 418 | 36.93 | 3.5% | 6.5% | 8.88% |
| 2025-12-09 | 59.0 (9.87%) | 374 (1285.19%) | 63 | 16.84 | 1.16% | 3.46% | 6.0% |
| 2025-12-08 | 53.7 (0.56%) | 27 (-92.76%) | 5 | 18.52 | 0.08% | 2.32% | 5.27% |
| 2025-12-05 | 53.4 (0.38%) | 373 (93.26%) | 149 | 39.95 | 1.15% | 2.3% | 5.47% |
| 2025-12-04 | 53.2 (3.3%) | 193 (27.81%) | 46 | 23.83 | 0.6% | 1.23% | 4.42% |
| 2025-12-03 | 51.5 (2.18%) | 151 (2920.0%) | 27 | 17.88 | 0.47% | 0.73% | 4.17% |
| 2025-12-02 | 50.4 (-0.79%) | 5 (-75.0%) | 0 | 0.0 | 0.02% | 0.37% | 4.06% |
| 2025-12-01 | 50.8 (-0.2%) | 20 (-31.03%) | 1 | 5.0 | 0.06% | 0.49% | 4.58% |
| 2025-11-28 | 50.9 (1.8%) | 29 (-3.33%) | 5 | 17.24 | 0.09% | 0.49% | 4.78% |
| 2025-11-27 | 50.0 (-0.2%) | 30 (-14.29%) | 4 | 13.33 | 0.09% | 0.49% | 4.78% |
| 2025-11-26 | 50.1 (-2.34%) | 35 (-20.45%) | 3 | 8.57 | 0.11% | 0.56% | 4.88% |
| 2025-11-25 | 51.3 (3.01%) | 44 (131.58%) | 5 | 11.36 | 0.14% | 0.53% | 4.95% |
| 2025-11-24 | 49.8 (-0.8%) | 19 (-36.67%) | 1 | 5.26 | 0.06% | 0.68% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.2 (-1.57%) | 30 (-43.4%) | 1 | 3.33 | 0.09% | 1.1% | 5.33% |
| 2025-11-20 | 51.0 (2.1%) | 53 (120.83%) | 10 | 18.87 | 0.16% | 1.13% | 5.42% |
| 2025-11-19 | 49.95 (-0.1%) | 24 (-74.47%) | 6 | 25.0 | 0.07% | 1.09% | 5.48% |
| 2025-11-18 | 50.0 (-3.1%) | 94 (-38.56%) | 7 | 7.45 | 0.29% | 1.64% | 5.62% |
| 2025-11-17 | 51.6 (-5.15%) | 153 (264.29%) | 21 | 13.73 | 0.47% | 1.78% | 5.48% |
| 2025-11-14 | 54.4 (-2.68%) | 42 (5.0%) | 4 | 9.52 | 0.13% | 1.59% | 5.12% |
| 2025-11-13 | 55.9 (-1.06%) | 40 (-80.1%) | 2 | 5.0 | 0.12% | 1.56% | 5.23% |
| 2025-11-12 | 56.5 (1.07%) | 201 (44.6%) | 13 | 6.47 | 0.62% | 1.79% | 5.32% |
| 2025-11-11 | 55.9 (-2.95%) | 139 (49.46%) | 7 | 5.04 | 0.43% | 1.53% | 5.3% |
| 2025-11-10 | 57.6 (1.05%) | 93 (190.62%) | 5 | 5.38 | 0.29% | 1.63% | 5.22% |
| 2025-11-07 | 57.0 (-2.06%) | 32 (-71.93%) | 0 | 0.0 | 0.1% | 1.6% | 6.26% |
| 2025-11-06 | 58.2 (0.34%) | 114 (-0.87%) | 0 | 0.0 | 0.35% | 1.59% | 6.29% |
| 2025-11-05 | 58.0 (-1.02%) | 115 (-33.14%) | 27 | 23.48 | 0.36% | 1.43% | 6.27% |
| 2025-11-04 | 58.6 (-2.01%) | 172 (102.35%) | 12 | 6.98 | 0.53% | 1.26% | 6.06% |
| 2025-11-03 | 59.8 (-0.99%) | 85 (193.1%) | 15 | 17.65 | 0.26% | 1.17% | 5.58% |
| 2025-10-31 | 60.4 (0.67%) | 29 (-53.23%) | 2 | 6.9 | 0.09% | 1.03% | 5.38% |
| 2025-10-30 | 60.0 (-1.64%) | 62 (5.08%) | 0 | 0.0 | 0.19% | 1.13% | 5.87% |
| 2025-10-29 | 61.0 (-1.61%) | 59 (-59.03%) | 0 | 0.0 | 0.18% | 1.16% | 6.32% |
| 2025-10-28 | 62.0 (0.49%) | 144 (260.0%) | 24 | 16.67 | 0.45% | 1.2% | 6.59% |
| 2025-10-27 | 61.7 (-1.44%) | 40 (-32.2%) | 5 | 12.5 | 0.12% | 0.89% | 6.46% |
| 2025-10-23 | 62.6 (0.16%) | 59 (-19.18%) | 4 | 6.78 | 0.18% | 0.89% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.5 (-1.73%) | 73 (4.29%) | 4 | 5.48 | 0.23% | 0.95% | 6.91% |
| 2025-10-21 | 63.6 (-0.47%) | 70 (48.94%) | 26 | 37.14 | 0.22% | 0.93% | 6.89% |
| 2025-10-20 | 63.9 (1.11%) | 47 (20.51%) | 9 | 19.15 | 0.15% | 1.32% | 6.78% |
| 2025-10-17 | 63.2 (0.16%) | 39 (-49.35%) | 2 | 5.13 | 0.12% | 1.52% | 6.76% |
| 2025-10-16 | 63.1 (0.16%) | 77 (13.24%) | 9 | 11.69 | 0.24% | 2.73% | 6.76% |
| 2025-10-15 | 63.0 (1.45%) | 68 (-64.95%) | 2 | 2.94 | 0.21% | 2.63% | 6.8% |
| 2025-10-14 | 62.1 (-3.72%) | 194 (70.18%) | 29 | 14.95 | 0.6% | 2.74% | 6.74% |
| 2025-10-13 | 64.5 (0.0%) | 114 (-73.49%) | 18 | 15.79 | 0.35% | 2.29% | 6.72% |
| 2025-10-09 | 64.5 (5.39%) | 430 (923.81%) | 138 | 32.09 | 1.33% | 1.98% | 7.09% |
| 2025-10-08 | 61.2 (-0.97%) | 42 (-60.0%) | 1 | 2.38 | 0.13% | 0.72% | 6.5% |
| 2025-10-07 | 61.8 (1.15%) | 105 (118.75%) | 7 | 6.67 | 0.33% | 1.17% | 7.38% |
| 2025-10-03 | 61.1 (0.99%) | 48 (200.0%) | 4 | 8.33 | 0.15% | 1.49% | 8.36% |
| 2025-10-02 | 60.5 (-0.66%) | 16 (-23.81%) | 2 | 12.5 | 0.05% | 1.79% | 8.74% |
| 2025-10-01 | 60.9 (-0.65%) | 21 (-88.77%) | 3 | 14.29 | 0.07% | 2.06% | 9.5% |
| 2025-09-30 | 61.3 (4.25%) | 187 (-10.53%) | 9 | 4.81 | 0.58% | 2.34% | 13.53% |
| 2025-09-26 | 58.8 (-2.16%) | 209 (45.14%) | 8 | 3.83 | 0.65% | 2.17% | 14.38% |
| 2025-09-25 | 60.1 (-1.64%) | 144 (37.14%) | 9 | 6.25 | 0.45% | 1.72% | 13.98% |
| 2025-09-24 | 61.1 (-0.16%) | 105 (-6.25%) | 9 | 8.57 | 0.33% | 1.39% | 13.61% |
| 2025-09-23 | 61.2 (-2.86%) | 112 (-15.15%) | 3 | 2.68 | 0.35% | 1.19% | 13.49% |
| 2025-09-22 | 63.0 (1.61%) | 132 (106.25%) | 31 | 23.48 | 0.41% | 0.97% | 13.33% |
| 2025-09-19 | 62.0 (1.47%) | 64 (77.78%) | 5 | 7.81 | 0.2% | 0.84% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.1 (-0.65%) | 36 (-12.2%) | 4 | 11.11 | 0.11% | 0.79% | 12.97% |
| 2025-09-17 | 61.5 (0.0%) | 41 (5.13%) | 2 | 4.88 | 0.13% | 1.26% | 12.91% |
| 2025-09-16 | 61.5 (1.82%) | 39 (-57.14%) | 7 | 17.95 | 0.12% | 1.85% | 13.03% |
| 2025-09-15 | 60.4 (-3.36%) | 91 (93.62%) | 12 | 13.19 | 0.28% | 2.48% | 13.13% |
| 2025-09-12 | 62.5 (0.0%) | 47 (-75.0%) | 4 | 8.51 | 0.15% | 3.2% | 12.96% |
| 2025-09-11 | 62.5 (-4.58%) | 188 (-18.97%) | 24 | 12.77 | 0.58% | 4.36% | 13.09% |
| 2025-09-10 | 65.5 (-2.24%) | 232 (-4.13%) | 47 | 20.26 | 0.72% | 4.31% | 12.69% |
| 2025-09-09 | 67.0 (-3.32%) | 242 (-25.77%) | 51 | 21.07 | 0.75% | 4.4% | 12.08% |
| 2025-09-08 | 69.3 (4.68%) | 326 (-22.57%) | 80 | 24.54 | 1.01% | 7.74% | 11.51% |
| 2025-09-05 | 66.2 (1.38%) | 421 (147.65%) | 210 | 49.88 | 1.3% | 8.16% | 10.59% |
| 2025-09-04 | 65.3 (-1.8%) | 170 (-35.36%) | 23 | 13.53 | 0.53% | 7.11% | 9.56% |
| 2025-09-03 | 66.5 (-1.48%) | 263 (-80.09%) | 72 | 27.38 | 0.81% | 6.66% | 9.64% |
| 2025-09-02 | 67.5 (0.3%) | 1321 (185.93%) | 684 | 51.78 | 4.09% | 6.05% | 8.93% |
| 2025-09-01 | 67.3 (9.97%) | 462 (477.5%) | 108 | 23.38 | 1.43% | 2.15% | 4.99% |
| 2025-08-29 | 61.2 (0.66%) | 80 (220.0%) | 6 | 7.5 | 0.25% | 0.91% | 3.7% |
| 2025-08-28 | 60.8 (1.0%) | 25 (-62.12%) | 2 | 8.0 | 0.08% | 0.71% | 4.01% |
| 2025-08-27 | 60.2 (-0.17%) | 66 (8.2%) | 12 | 18.18 | 0.2% | 0.69% | 3.98% |
| 2025-08-26 | 60.3 (0.33%) | 61 (-3.17%) | 2 | 3.28 | 0.19% | 0.73% | 3.83% |
| 2025-08-25 | 60.1 (1.86%) | 63 (320.0%) | 8 | 12.7 | 0.2% | 0.76% | 3.72% |
| 2025-08-22 | 59.0 (-0.84%) | 15 (-16.67%) | 0 | 0.0 | 0.05% | 0.68% | 3.62% |
| 2025-08-21 | 59.5 (1.71%) | 18 (-77.22%) | 0 | 0.0 | 0.06% | 0.91% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.5 (-2.99%) | 79 (11.27%) | 5 | 6.33 | 0.24% | 1.04% | 3.7% |
| 2025-08-19 | 60.3 (-0.82%) | 71 (97.22%) | 4 | 5.63 | 0.22% | 0.89% | 3.65% |
| 2025-08-18 | 60.8 (0.66%) | 36 (-59.55%) | 5 | 13.89 | 0.11% | 0.86% | 3.66% |
| 2025-08-15 | 60.4 (-1.15%) | 89 (48.33%) | 10 | 11.24 | 0.28% | 0.84% | 3.74% |
| 2025-08-14 | 61.1 (3.04%) | 60 (81.82%) | 7 | 11.67 | 0.19% | 0.84% | 3.54% |
| 2025-08-13 | 59.3 (0.51%) | 33 (-44.07%) | 5 | 15.15 | 0.1% | 1.26% | 3.47% |
| 2025-08-12 | 59.0 (-0.84%) | 59 (103.45%) | 21 | 35.59 | 0.18% | 1.26% | 3.54% |
| 2025-08-11 | 59.5 (0.17%) | 29 (-67.42%) | 4 | 13.79 | 0.09% | 1.22% | 3.43% |
| 2025-08-08 | 59.4 (-0.67%) | 89 (-54.59%) | 4 | 4.49 | 0.28% | 1.27% | 3.47% |
| 2025-08-07 | 59.8 (-0.83%) | 196 (493.94%) | 54 | 27.55 | 0.61% | 1.55% | 3.59% |
| 2025-08-06 | 60.3 (-2.9%) | 33 (-31.25%) | 1 | 3.03 | 0.1% | 0.99% | 3.1% |
| 2025-08-05 | 62.1 (0.49%) | 48 (6.67%) | 11 | 22.92 | 0.15% | 0.95% | 3.11% |
| 2025-08-04 | 61.8 (-0.32%) | 45 (-75.0%) | 8 | 17.78 | 0.14% | 0.88% | 3.09% |
| 2025-08-01 | 62.0 (4.38%) | 180 (1100.0%) | 53 | 29.44 | 0.56% | 0.83% | 3.28% |
| 2025-07-31 | 59.4 (0.68%) | 15 (-16.67%) | 1 | 6.67 | 0.05% | 0.34% | 3.36% |
| 2025-07-30 | 59.0 (0.0%) | 18 (-33.33%) | 0 | 0.0 | 0.06% | 0.41% | 3.61% |
| 2025-07-29 | 59.0 (-1.67%) | 27 (-3.57%) | 1 | 3.7 | 0.08% | 0.55% | 3.82% |
| 2025-07-28 | 60.0 (1.69%) | 28 (33.33%) | 1 | 3.57 | 0.09% | 0.7% | 4.08% |
| 2025-07-25 | 59.0 (0.34%) | 21 (-47.5%) | 2 | 9.52 | 0.07% | 0.8% | 5.07% |
| 2025-07-24 | 58.8 (0.51%) | 40 (-36.51%) | 3 | 7.5 | 0.12% | 0.82% | 9.35% |
| 2025-07-23 | 58.5 (-0.17%) | 63 (-14.86%) | 7 | 11.11 | 0.2% | 0.8% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.6 (-3.14%) | 74 (19.35%) | 11 | 14.86 | 0.23% | 0.79% | 12.15% |
| 2025-07-21 | 60.5 (-0.33%) | 62 (148.0%) | 17 | 27.42 | 0.19% | 0.63% | 12.12% |
| 2025-07-18 | 60.7 (-0.33%) | 25 (-30.56%) | 5 | 20.0 | 0.08% | 0.56% | 12.03% |
| 2025-07-17 | 60.9 (1.67%) | 36 (-36.84%) | 7 | 19.44 | 0.11% | 0.88% | 12.17% |
| 2025-07-16 | 59.9 (-0.17%) | 57 (159.09%) | 7 | 12.28 | 0.18% | 0.89% | 12.31% |
| 2025-07-15 | 60.0 (0.84%) | 22 (-46.34%) | 3 | 13.64 | 0.07% | 0.82% | 12.44% |
| 2025-07-14 | 59.5 (-1.98%) | 41 (-67.72%) | 4 | 9.76 | 0.13% | 0.89% | 12.47% |
| 2025-07-11 | 60.7 (2.71%) | 127 (225.64%) | 17 | 13.39 | 0.39% | 1.09% | 12.43% |
| 2025-07-10 | 59.1 (-0.34%) | 39 (8.33%) | 3 | 7.69 | 0.12% | 1.33% | 12.18% |
| 2025-07-09 | 59.3 (1.02%) | 36 (-16.28%) | 12 | 33.33 | 0.11% | 1.5% | 12.24% |
| 2025-07-08 | 58.7 (-2.17%) | 43 (-59.81%) | 11 | 25.58 | 0.13% | 1.66% | 12.71% |
| 2025-07-07 | 60.0 (0.5%) | 107 (-47.29%) | 17 | 15.89 | 0.33% | 1.87% | 13.16% |
| 2025-07-04 | 59.7 (-1.81%) | 203 (109.28%) | 69 | 33.99 | 0.63% | 2.61% | 13.01% |
| 2025-07-03 | 60.8 (-1.94%) | 97 (14.12%) | 16 | 16.49 | 0.3% | 6.33% | 12.56% |
| 2025-07-02 | 62.0 (-0.48%) | 85 (-24.11%) | 23 | 27.06 | 0.26% | 7.76% | 12.35% |
| 2025-07-01 | 62.3 (-1.11%) | 112 (-67.63%) | 40 | 35.71 | 0.35% | 8.89% | 12.18% |
| 2025-06-30 | 63.0 (-4.55%) | 346 (-75.39%) | 170 | 49.13 | 1.07% | 8.74% | 11.9% |
| 2025-06-27 | 66.0 (-3.37%) | 1406 (151.52%) | 820 | 58.32 | 4.35% | 7.77% | 10.97% |
| 2025-06-26 | 68.3 (9.98%) | 559 (25.06%) | 222 | 39.71 | 1.73% | 3.64% | 6.72% |
| 2025-06-25 | 62.1 (2.14%) | 447 (577.27%) | 259 | 57.94 | 1.38% | 2.16% | 5.2% |
| 2025-06-24 | 60.8 (0.83%) | 66 (100.0%) | 8 | 12.12 | 0.2% | 1.07% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.3 (-0.17%) | 33 (-52.86%) | 7 | 21.21 | 0.1% | 0.97% | 3.96% |
| 2025-06-20 | 60.4 (-1.79%) | 70 (-13.58%) | 11 | 15.71 | 0.22% | 0.95% | 4.12% |
| 2025-06-19 | 61.5 (-0.16%) | 81 (-16.49%) | 18 | 22.22 | 0.25% | 0.88% | 4.28% |
| 2025-06-18 | 61.6 (3.36%) | 97 (203.12%) | 16 | 16.49 | 0.3% | 0.81% | 4.41% |
| 2025-06-17 | 59.6 (1.19%) | 32 (14.29%) | 1 | 3.12 | 0.1% | 1.09% | 4.34% |
| 2025-06-16 | 58.9 (-0.84%) | 28 (-39.13%) | 9 | 32.14 | 0.09% | 1.58% | 4.44% |
| 2025-06-13 | 59.4 (-2.46%) | 46 (-20.69%) | 3 | 6.52 | 0.14% | 1.67% | 4.63% |
| 2025-06-12 | 60.9 (-0.16%) | 58 (-69.15%) | 22 | 37.93 | 0.18% | 1.71% | 4.77% |
| 2025-06-11 | 61.0 (1.67%) | 188 (-1.05%) | 41 | 21.81 | 0.58% | 1.62% | 5.18% |
| 2025-06-10 | 60.0 (4.9%) | 190 (227.59%) | 83 | 43.68 | 0.59% | 1.13% | 5.65% |
| 2025-06-09 | 57.2 (-1.89%) | 58 (1.75%) | 18 | 31.03 | 0.18% | 0.61% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 236.5 (-12.41%) | 3001 (-60.01%) | 628 | 20.93 |
| 2026-05-29 | 270.0 (-2.7%) | 7504 (7.99%) | 3283 | 43.75 |
| 2026-05-22 | 277.5 (35.37%) | 6949 (305.9%) | 3163 | 45.52 |
| 2026-05-15 | 205.0 (4.59%) | 1712 (-63.36%) | 0 | 0.0 |
| 2026-05-08 | 196.0 (-1.51%) | 4672 (-25.26%) | 0 | 0.0 |
| 2026-04-30 | 199.0 (14.04%) | 6251 (10.01%) | 2124 | 33.98 |
| 2026-04-24 | 174.5 (2.95%) | 5682 (9.29%) | 2615 | 46.02 |
| 2026-04-17 | 169.5 (-0.88%) | 5199 (63.75%) | 2132 | 41.01 |
| 2026-04-10 | 171.0 (11.04%) | 3175 (-15.2%) | 1128 | 35.53 |
| 2026-04-02 | 154.0 (-12.25%) | 3744 (-37.02%) | 1615 | 43.14 |
| 2026-03-27 | 175.5 (-11.14%) | 5945 (-26.77%) | 3002 | 50.5 |
| 2026-03-20 | 197.5 (12.86%) | 8118 (-18.96%) | 4623 | 56.95 |
| 2026-03-13 | 175.0 (12.18%) | 10017 (57.35%) | 5397 | 53.88 |
| 2026-03-06 | 156.0 (-3.11%) | 6366 (-10.58%) | 3099 | 48.68 |
| 2026-02-26 | 161.0 (13.38%) | 7119 (-8.51%) | 3672 | 51.58 |
| 2026-02-11 | 142.0 (5.97%) | 7781 (-41.43%) | 4822 | 61.97 |
| 2026-02-06 | 134.0 (28.23%) | 13284 (395.86%) | 7253 | 54.6 |
| 2026-01-30 | 104.5 (2.96%) | 2679 (16.78%) | 813 | 30.35 |
| 2026-01-23 | 101.5 (2.53%) | 2294 (-59.44%) | 765 | 33.35 |
| 2026-01-16 | 99.0 (-5.71%) | 5656 (-9.96%) | 2696 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 105.0 (15.38%) | 6282 (1187.3%) | 2723 | 43.35 |
| 2026-01-02 | 91.0 (-3.7%) | 488 (-65.34%) | 140 | 28.69 |
| 2025-12-26 | 94.5 (16.38%) | 1408 (-63.92%) | 0 | 0.0 |
| 2025-12-19 | 81.2 (7.84%) | 3902 (-35.95%) | 1568 | 40.18 |
| 2025-12-12 | 75.3 (41.01%) | 6092 (721.02%) | 2826 | 46.39 |
| 2025-12-05 | 53.4 (4.91%) | 742 (372.61%) | 223 | 30.05 |
| 2025-11-28 | 50.9 (1.39%) | 157 (-55.65%) | 18 | 11.46 |
| 2025-11-21 | 50.2 (-7.72%) | 354 (-31.26%) | 45 | 12.71 |
| 2025-11-14 | 54.4 (-4.56%) | 515 (-0.58%) | 31 | 6.02 |
| 2025-11-07 | 57.0 (-5.63%) | 518 (55.09%) | 54 | 10.42 |
| 2025-10-31 | 60.4 (-3.51%) | 334 (34.14%) | 31 | 9.28 |
| 2025-10-23 | 62.6 (-0.95%) | 249 (-49.39%) | 43 | 17.27 |
| 2025-10-17 | 63.2 (-2.02%) | 492 (-14.73%) | 60 | 12.2 |
| 2025-10-09 | 64.5 (5.56%) | 577 (112.13%) | 146 | 25.3 |
| 2025-10-03 | 61.1 (3.91%) | 272 (-61.25%) | 18 | 6.62 |
| 2025-09-26 | 58.8 (-5.16%) | 702 (159.04%) | 60 | 8.55 |
| 2025-09-19 | 62.0 (-0.8%) | 271 (-73.82%) | 30 | 11.07 |
| 2025-09-12 | 62.5 (-5.59%) | 1035 (-60.75%) | 206 | 19.9 |
| 2025-09-05 | 66.2 (8.17%) | 2637 (793.9%) | 1097 | 41.6 |
| 2025-08-29 | 61.2 (3.73%) | 295 (34.7%) | 30 | 10.17 |
| 2025-08-22 | 59.0 (-2.32%) | 219 (-18.89%) | 14 | 6.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.4 (1.68%) | 270 (-34.31%) | 47 | 17.41 |
| 2025-08-08 | 59.4 (-4.19%) | 411 (53.36%) | 78 | 18.98 |
| 2025-08-01 | 62.0 (5.08%) | 268 (3.08%) | 56 | 20.9 |
| 2025-07-25 | 59.0 (-2.8%) | 260 (43.65%) | 40 | 15.38 |
| 2025-07-18 | 60.7 (0.0%) | 181 (-48.58%) | 26 | 14.36 |
| 2025-07-11 | 60.7 (1.68%) | 352 (-58.24%) | 60 | 17.05 |
| 2025-07-04 | 59.7 (-9.55%) | 843 (-66.43%) | 318 | 37.72 |
| 2025-06-27 | 66.0 (9.27%) | 2511 (715.26%) | 1316 | 52.41 |
| 2025-06-20 | 60.4 (1.68%) | 308 (-42.96%) | 55 | 17.86 |
| 2025-06-13 | 59.4 (1.89%) | 540 (191.89%) | 167 | 30.93 |
| 2025-06-06 | 58.3 (1.92%) | 185 (-13.55%) | 36 | 19.46 |
| 2025-05-29 | 57.2 (-4.51%) | 214 (-54.08%) | 55 | 25.7 |
| 2025-05-23 | 59.9 (-3.39%) | 466 (-54.22%) | 83 | 17.81 |
| 2025-05-16 | 62.0 (3.16%) | 1018 (-48.53%) | 314 | 30.84 |
| 2025-05-09 | 60.1 (-6.39%) | 1978 (25.51%) | 962 | 48.63 |
| 2025-05-02 | 64.2 (24.18%) | 1576 (15.46%) | 441 | 27.98 |
| 2025-04-25 | 51.7 (-7.51%) | 1365 (169.76%) | 353 | 25.86 |
| 2025-04-18 | 55.9 (-3.79%) | 506 (-56.53%) | 99 | 19.57 |
| 2025-04-11 | 58.1 (-24.35%) | 1164 (166.97%) | 118 | 10.14 |
| 2025-04-02 | 76.8 (-8.02%) | 436 (-41.71%) | 133 | 30.5 |
| 2025-03-28 | 83.5 (-8.94%) | 748 (118.08%) | 153 | 20.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.7 (1.21%) | 343 (-42.35%) | 54 | 15.74 |
| 2025-03-14 | 90.6 (2.26%) | 595 (56.58%) | 186 | 31.26 |
| 2025-03-07 | 88.6 (0.23%) | 380 (24.59%) | 90 | 23.68 |
| 2025-02-27 | 88.4 (-4.43%) | 305 (-73.8%) | 64 | 20.98 |
| 2025-02-21 | 92.5 (4.99%) | 1164 (35.03%) | 400 | 34.36 |
| 2025-02-14 | 88.1 (4.88%) | 862 (7.88%) | 168 | 19.49 |
| 2025-02-07 | 84.0 (-1.29%) | 799 (95.35%) | 259 | 32.42 |
| 2025-01-22 | 85.1 (2.16%) | 409 (-34.67%) | 104 | 25.43 |
| 2025-01-17 | 83.3 (-2.23%) | 626 (-29.08%) | 156 | 24.92 |
| 2025-01-10 | 85.2 (-5.44%) | 882 (-56.0%) | 147 | 16.67 |
| 2025-01-03 | 90.1 (-1.53%) | 2006 (1159.02%) | 556 | 27.72 |
| 2024-12-31 | 91.5 (-0.65%) | 159 (-89.98%) | 16 | 10.06 |
| 2024-12-27 | 92.1 (4.3%) | 1590 (130.84%) | 670 | 42.14 |
| 2024-12-20 | 88.3 (-1.45%) | 688 (-42.72%) | 158 | 22.97 |
| 2024-12-13 | 89.6 (-4.48%) | 1202 (-30.96%) | 492 | 40.93 |
| 2024-12-06 | 93.8 (5.75%) | 1742 (-35.57%) | 614 | 35.25 |
| 2024-11-29 | 88.7 (-7.22%) | 2703 (-56.77%) | 1191 | 44.06 |
| 2024-11-22 | 95.6 (-0.62%) | 6253 (98.77%) | 3466 | 55.43 |
| 2024-11-15 | 96.2 (-10.93%) | 3146 (-56.18%) | 1512 | 48.06 |
| 2024-11-08 | 108.0 (9.42%) | 7180 (60.91%) | 4138 | 57.63 |
| 2024-11-01 | 98.7 (-4.64%) | 4462 (-78.15%) | 2453 | 54.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.5 (-2.82%) | 20428 (-53.48%) | 13592 | 66.54 |
| 2024-10-18 | 106.5 (9.46%) | 43909 (166.33%) | 30171 | 68.71 |
| 2024-10-11 | 97.3 (6.92%) | 16487 (58.92%) | 10451 | 63.39 |
| 2024-10-04 | 91.0 (5.2%) | 10374 (-64.81%) | 6446 | 62.14 |
| 2024-09-27 | 86.5 (-18.4%) | 29480 (-25.67%) | 18567 | 62.98 |
| 2024-09-20 | 106.0 (28.48%) | 39660 (1059.24%) | 27204 | 68.59 |
| 2024-09-13 | 82.5 (4.43%) | 3421 (-38.61%) | 1167 | 34.11 |
| 2024-09-06 | 79.0 (-9.51%) | 5573 (-16.13%) | 2774 | 49.78 |
| 2024-08-30 | 87.3 (8.85%) | 6645 (-3.87%) | 2867 | 43.15 |
| 2024-08-23 | 80.2 (17.08%) | 6912 (671.35%) | 3480 | 50.35 |
| 2024-08-16 | 68.5 (14.55%) | 896 (-58.01%) | 173 | 19.31 |
| 2024-08-09 | 59.8 (-14.08%) | 2134 (137.46%) | 603 | 28.26 |
| 2024-08-02 | 69.6 (-2.66%) | 898 (-1.39%) | 190 | 21.16 |
| 2024-07-26 | 71.5 (-7.14%) | 911 (-58.4%) | 189 | 20.75 |
| 2024-07-19 | 77.0 (-5.29%) | 2190 (-82.02%) | 548 | 25.02 |
| 2024-07-12 | 81.3 (-5.02%) | 12184 (73.64%) | 5831 | 47.86 |
| 2024-07-05 | 85.6 (13.83%) | 7016 (446.91%) | 2150 | 30.64 |
| 2024-06-28 | 75.2 (5.47%) | 1282 (129.85%) | 276 | 21.53 |
| 2024-06-21 | 71.3 (0.71%) | 558 (-19.84%) | 95 | 17.03 |
| 2024-06-14 | 70.8 (-0.28%) | 696 (-68.88%) | 141 | 20.26 |
| 2024-06-07 | 71.0 (-2.74%) | 2237 (20.55%) | 792 | 35.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.0 (-2.67%) | 1856 (-62.62%) | 531 | 28.61 |
| 2024-05-24 | 75.0 (-6.25%) | 4966 (-69.48%) | 1983 | 39.93 |
| 2024-05-17 | 80.0 (11.11%) | 16272 (19.65%) | 8268 | 50.81 |
| 2024-05-10 | 72.0 (6.98%) | 13599 (901.37%) | 7500 | 55.15 |
| 2024-05-03 | 67.3 (2.75%) | 1358 (23.75%) | 419 | 30.85 |
| 2024-04-26 | 65.5 (3.48%) | 1097 (-55.21%) | 298 | 27.16 |
| 2024-04-19 | 63.3 (-4.81%) | 2450 (-9.18%) | 785 | 32.04 |
| 2024-04-12 | 66.5 (-1.48%) | 2698 (-5.15%) | 1034 | 38.32 |
| 2024-04-03 | 67.5 (6.3%) | 2844 (28.38%) | 700 | 24.61 |
| 2024-03-29 | 63.5 (-2.31%) | 2215 (17.01%) | 710 | 32.05 |
| 2024-03-22 | 65.0 (6.21%) | 1893 (-13.8%) | 625 | 33.02 |
| 2024-03-15 | 61.2 (-4.97%) | 2196 (-64.91%) | 733 | 33.38 |
| 2024-03-08 | 64.4 (-11.66%) | 6260 (-57.71%) | 2306 | 36.84 |
| 2024-03-01 | 72.9 (11.98%) | 14804 (318.87%) | 7353 | 49.67 |
| 2024-02-23 | 65.1 (9.05%) | 3534 (253.98%) | 1201 | 33.98 |
| 2024-02-16 | 59.7 (0.51%) | 998 (71.73%) | 251 | 25.15 |
| 2024-02-05 | 59.4 (1.02%) | 581 (-89.9%) | 190 | 32.7 |
| 2024-02-02 | 58.8 (13.29%) | 5758 (605.74%) | 2939 | 51.04 |
| 2024-01-26 | 51.9 (-0.57%) | 815 (1.97%) | 204 | 25.03 |
| 2024-01-19 | 52.2 (0.0%) | 800 (-81.4%) | 189 | 23.62 |
| 2024-01-12 | 52.2 (-7.77%) | 4301 (284.92%) | 2475 | 57.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.6 (7.2%) | 1117 (51.22%) | 217 | 19.43 |
| 2023-12-29 | 52.8 (-3.3%) | 738 (6.32%) | 85 | 11.52 |
| 2023-12-22 | 54.6 (-1.62%) | 695 (-49.9%) | 156 | 22.45 |
| 2023-12-15 | 55.5 (-4.31%) | 1387 (-76.5%) | 293 | 21.12 |
| 2023-12-08 | 58.0 (-5.54%) | 5902 (107.65%) | 2846 | 48.22 |
| 2023-12-01 | 61.4 (1.99%) | 2842 (-72.43%) | 1136 | 39.97 |
| 2023-11-24 | 60.2 (6.93%) | 10311 (193.9%) | 5932 | 57.53 |
| 2023-11-17 | 56.3 (0.36%) | 3508 (-34.54%) | 1506 | 42.93 |
| 2023-11-10 | 56.1 (-13.82%) | 5360 (-45.46%) | 2245 | 41.88 |
| 2023-11-03 | 65.1 (-1.36%) | 9828 (-59.58%) | 5968 | 60.72 |
| 2023-10-27 | 66.0 (23.83%) | 24314 (394.13%) | 16334 | 67.18 |
| 2023-10-20 | 53.3 (-12.34%) | 4920 (10.54%) | 2350 | 47.76 |
| 2023-10-13 | 60.8 (-12.77%) | 4451 (-80.16%) | 2142 | 48.12 |
| 2023-10-06 | 69.7 (-9.48%) | 22435 (-14.93%) | 14564 | 64.92 |
| 2023-09-28 | 77.0 (16.67%) | 26374 (1657.62%) | 17957 | 68.09 |
| 2023-09-22 | 66.0 (-3.23%) | 1500 (-62.08%) | 0 | 0.0 |
| 2023-09-15 | 68.2 (-0.29%) | 3957 (-73.26%) | 0 | 0.0 |
| 2023-09-08 | 68.4 (21.06%) | 14799 (74.99%) | 5811 | 39.27 |
| 2023-09-01 | 56.5 (25.28%) | 8457 (-27.81%) | 3655 | 43.22 |
| 2023-08-25 | 45.1 (43.17%) | 11715 (152.55%) | 5514 | 47.07 |
| 2023-08-18 | 31.5 (8.81%) | 4638 (613.74%) | 1960 | 42.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.95 (8.43%) | 649 (2452.83%) | 128 | 19.72 |
| 2023-08-04 | 26.7 (1.33%) | 25 (-53.73%) | 3 | 12.0 |
| 2023-07-28 | 26.35 (-2.95%) | 55 (-39.04%) | 13 | 23.64 |
| 2023-07-21 | 27.15 (0.93%) | 90 (-8.33%) | 16 | 17.78 |
| 2023-07-14 | 26.9 (1.7%) | 98 (-22.66%) | 7 | 7.14 |
| 2023-07-07 | 26.45 (-0.56%) | 127 (233.6%) | 10 | 7.87 |
| 2023-06-30 | 26.6 (0.57%) | 38 (52.09%) | 3 | 7.89 |
| 2023-06-21 | 26.45 (-2.04%) | 25 (-86.33%) | 3 | 12.0 |
| 2023-06-16 | 27.0 (0.37%) | 183 (60.79%) | 62 | 33.88 |
| 2023-06-09 | 26.9 (3.26%) | 114 (139.19%) | 14 | 12.28 |
| 2023-06-02 | 26.05 (0.39%) | 47 (-69.24%) | 6 | 12.77 |
| 2023-05-26 | 25.95 (0.19%) | 155 (39.3%) | 22 | 14.19 |
| 2023-05-19 | 25.9 (-2.63%) | 111 (164.48%) | 33 | 29.73 |
| 2023-05-12 | 26.6 (-2.21%) | 42 (533.46%) | 3 | 7.14 |
| 2023-05-05 | 27.2 (-2.86%) | 6 (-63.49%) | 0 | 0.0 |
| 2023-04-28 | 28.0 (1.63%) | 18 (-72.68%) | 2 | 11.11 |
| 2023-04-21 | 27.55 (-2.3%) | 66 (-52.5%) | 17 | 25.76 |
| 2023-04-14 | 28.2 | 140 (N/A) | 22 | 15.71 |
| 2023-04-07 | None | 46 (N/A) | 7 | 15.22 |
| 2023-03-31 | 28.6 (5.93%) | 284 (482.15%) | 43 | 15.14 |
| 2023-03-24 | 27.0 (2.27%) | 48 (-81.18%) | 7 | 14.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.4 (-5.71%) | 260 (-81.78%) | 64 | 24.62 |
| 2023-03-10 | 28.0 (7.9%) | 1427 (531.58%) | 314 | 22.0 |
| 2023-03-03 | 25.95 (0.78%) | 226 (606.21%) | 0 | 0.0 |
| 2023-02-24 | 25.75 (-1.34%) | 32 (75.85%) | 3 | 9.38 |
| 2023-02-17 | 26.1 (0.97%) | 18 (-58.77%) | 0 | 0.0 |
| 2023-02-10 | 25.85 | 44 (N/A) | 4 | 9.09 |
| 2023-02-03 | None | 41 (N/A) | 2 | 4.88 |
| 2023-01-17 | 25.5 | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 23 (N/A) | 5 | 21.74 |
| 2023-01-06 | 26.15 (4.6%) | 52 (518.6%) | 6 | 11.54 |
| 2022-12-30 | 25.0 (2.04%) | 8 (-45.09%) | 0 | 0.0 |
| 2022-12-23 | 24.5 (-3.92%) | 15 (-0.03%) | 3 | 20.0 |
| 2022-12-16 | 25.5 (0.59%) | 15 (-87.31%) | 0 | 0.0 |
| 2022-12-09 | 25.35 (0.8%) | 120 (24.68%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。