| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.7 (-1.81%) | 203 (109.28%) | 69 | 33.99 | 0.63% | 2.61% | 13.01% |
| 2025-07-03 | 60.8 (-1.94%) | 97 (14.12%) | 16 | 16.49 | 0.3% | 6.33% | 12.56% |
| 2025-07-02 | 62.0 (-0.48%) | 85 (-24.11%) | 23 | 27.06 | 0.26% | 7.76% | 12.35% |
| 2025-07-01 | 62.3 (-1.11%) | 112 (-67.63%) | 40 | 35.71 | 0.35% | 8.89% | 12.18% |
| 2025-06-30 | 63.0 (-4.55%) | 346 (-75.39%) | 170 | 49.13 | 1.07% | 8.74% | 11.9% |
| 2025-06-27 | 66.0 (-3.37%) | 1406 (151.52%) | 820 | 58.32 | 4.35% | 7.77% | 10.97% |
| 2025-06-26 | 68.3 (9.98%) | 559 (25.06%) | 222 | 39.71 | 1.73% | 3.64% | 6.72% |
| 2025-06-25 | 62.1 (2.14%) | 447 (577.27%) | 259 | 57.94 | 1.38% | 2.16% | 5.2% |
| 2025-06-24 | 60.8 (0.83%) | 66 (100.0%) | 8 | 12.12 | 0.2% | 1.07% | 3.99% |
| 2025-06-23 | 60.3 (-0.17%) | 33 (-52.86%) | 7 | 21.21 | 0.1% | 0.97% | 3.96% |
| 2025-06-20 | 60.4 (-1.79%) | 70 (-13.58%) | 11 | 15.71 | 0.22% | 0.95% | 4.12% |
| 2025-06-19 | 61.5 (-0.16%) | 81 (-16.49%) | 18 | 22.22 | 0.25% | 0.88% | 4.28% |
| 2025-06-18 | 61.6 (3.36%) | 97 (203.12%) | 16 | 16.49 | 0.3% | 0.81% | 4.41% |
| 2025-06-17 | 59.6 (1.19%) | 32 (14.29%) | 1 | 3.12 | 0.1% | 1.09% | 4.34% |
| 2025-06-16 | 58.9 (-0.84%) | 28 (-39.13%) | 9 | 32.14 | 0.09% | 1.58% | 4.44% |
| 2025-06-13 | 59.4 (-2.46%) | 46 (-20.69%) | 3 | 6.52 | 0.14% | 1.67% | 4.63% |
| 2025-06-12 | 60.9 (-0.16%) | 58 (-69.15%) | 22 | 37.93 | 0.18% | 1.71% | 4.77% |
| 2025-06-11 | 61.0 (1.67%) | 188 (-1.05%) | 41 | 21.81 | 0.58% | 1.62% | 5.18% |
| 2025-06-10 | 60.0 (4.9%) | 190 (227.59%) | 83 | 43.68 | 0.59% | 1.13% | 5.65% |
| 2025-06-09 | 57.2 (-1.89%) | 58 (1.75%) | 18 | 31.03 | 0.18% | 0.61% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.3 (0.87%) | 57 (90.0%) | 10 | 17.54 | 0.18% | 0.57% | 6.83% |
| 2025-06-05 | 57.8 (0.17%) | 30 (3.45%) | 5 | 16.67 | 0.09% | 0.5% | 7.47% |
| 2025-06-04 | 57.7 (2.3%) | 29 (20.83%) | 7 | 24.14 | 0.09% | 0.61% | 8.11% |
| 2025-06-03 | 56.4 (0.0%) | 24 (-46.67%) | 3 | 12.5 | 0.07% | 0.7% | 8.8% |
| 2025-06-02 | 56.4 (-1.4%) | 45 (32.35%) | 11 | 24.44 | 0.14% | 0.8% | 11.52% |
| 2025-05-29 | 57.2 (0.53%) | 34 (-47.69%) | 15 | 44.12 | 0.11% | 0.92% | 12.57% |
| 2025-05-28 | 56.9 (-1.9%) | 65 (10.17%) | 15 | 23.08 | 0.2% | 1.2% | 14.93% |
| 2025-05-27 | 58.0 (-3.81%) | 59 (5.36%) | 6 | 10.17 | 0.18% | 1.37% | 15.24% |
| 2025-05-26 | 60.3 (0.67%) | 56 (-32.53%) | 19 | 33.93 | 0.17% | 1.42% | 15.77% |
| 2025-05-23 | 59.9 (-2.6%) | 83 (-33.06%) | 21 | 25.3 | 0.26% | 1.44% | 16.44% |
| 2025-05-22 | 61.5 (2.33%) | 124 (3.33%) | 23 | 18.55 | 0.38% | 1.47% | 16.63% |
| 2025-05-21 | 60.1 (0.84%) | 120 (60.0%) | 17 | 14.17 | 0.37% | 1.37% | 17.25% |
| 2025-05-20 | 59.6 (-1.0%) | 75 (17.19%) | 8 | 10.67 | 0.23% | 1.59% | 18.17% |
| 2025-05-19 | 60.2 (-2.9%) | 64 (-29.67%) | 14 | 21.88 | 0.2% | 2.4% | 18.58% |
| 2025-05-16 | 62.0 (-0.48%) | 91 (0.0%) | 12 | 13.19 | 0.28% | 3.15% | 18.59% |
| 2025-05-15 | 62.3 (-0.32%) | 91 (-52.36%) | 25 | 27.47 | 0.28% | 3.87% | 18.5% |
| 2025-05-14 | 62.5 (0.48%) | 191 (-43.49%) | 64 | 33.51 | 0.59% | 4.4% | 18.4% |
| 2025-05-13 | 62.2 (-1.11%) | 338 (10.1%) | 105 | 31.07 | 1.05% | 4.54% | 18.26% |
| 2025-05-12 | 62.9 (4.66%) | 307 (-5.25%) | 108 | 35.18 | 0.95% | 4.28% | 17.75% |
| 2025-05-09 | 60.1 (1.18%) | 324 (23.66%) | 181 | 55.86 | 1.0% | 6.12% | 17.15% |
| 2025-05-08 | 59.4 (3.48%) | 262 (11.02%) | 130 | 49.62 | 0.81% | 6.31% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.4 (-2.55%) | 236 (-6.35%) | 107 | 45.34 | 0.73% | 7.96% | 17.37% |
| 2025-05-06 | 58.9 (0.17%) | 252 (-72.12%) | 89 | 35.32 | 0.78% | 7.75% | 17.81% |
| 2025-05-05 | 58.8 (-8.41%) | 904 (134.81%) | 455 | 50.33 | 2.8% | 7.68% | 17.07% |
| 2025-05-02 | 64.2 (9.93%) | 385 (-51.51%) | 94 | 24.42 | 1.19% | 5.72% | 14.56% |
| 2025-04-30 | 58.4 (-6.41%) | 794 (372.62%) | 307 | 38.66 | 2.46% | 4.97% | 13.63% |
| 2025-04-29 | 62.4 (9.86%) | 168 (-26.64%) | 14 | 8.33 | 0.52% | 3.53% | 11.98% |
| 2025-04-28 | 56.8 (9.86%) | 229 (-15.81%) | 26 | 11.35 | 0.71% | 4.29% | 12.19% |
| 2025-04-25 | 51.7 (1.37%) | 272 (90.21%) | 61 | 22.43 | 0.84% | 4.23% | 11.75% |
| 2025-04-24 | 51.0 (-1.54%) | 143 (-56.27%) | 41 | 28.67 | 0.44% | 3.59% | 11.25% |
| 2025-04-23 | 51.8 (4.33%) | 327 (-21.2%) | 84 | 25.69 | 1.01% | 3.35% | 11.42% |
| 2025-04-22 | 49.65 (-1.49%) | 415 (99.52%) | 130 | 31.33 | 1.28% | 2.51% | 10.76% |
| 2025-04-21 | 50.4 (-9.84%) | 208 (210.45%) | 37 | 17.79 | 0.64% | 1.67% | 9.67% |
| 2025-04-18 | 55.9 (-2.61%) | 67 (4.69%) | 8 | 11.94 | 0.21% | 1.57% | 9.17% |
| 2025-04-17 | 57.4 (-2.88%) | 64 (14.29%) | 12 | 18.75 | 0.2% | 1.71% | 9.28% |
| 2025-04-16 | 59.1 (-2.8%) | 56 (-61.64%) | 7 | 12.5 | 0.17% | 2.88% | 9.28% |
| 2025-04-15 | 60.8 (2.01%) | 146 (-15.61%) | 28 | 19.18 | 0.45% | 3.37% | 9.32% |
| 2025-04-14 | 59.6 (2.58%) | 173 (51.75%) | 44 | 25.43 | 0.54% | 4.1% | 9.05% |
| 2025-04-11 | 58.1 (-4.28%) | 114 (-74.15%) | 26 | 22.81 | 0.35% | 3.6% | 8.83% |
| 2025-04-10 | 60.7 (9.96%) | 441 (104.17%) | 83 | 18.82 | 1.37% | 3.54% | 8.94% |
| 2025-04-09 | 55.2 (-11.4%) | 216 (-43.01%) | 7 | 3.24 | 0.67% | 2.43% | 7.94% |
| 2025-04-08 | 62.3 (-9.97%) | 379 (2607.14%) | 2 | 0.53 | 1.17% | 2.57% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 69.2 (-9.9%) | 14 (-84.78%) | 0 | 0.0 | 0.04% | 2.13% | 6.79% |
| 2025-04-02 | 76.8 (-1.29%) | 92 (8.24%) | 12 | 13.04 | 0.28% | 2.35% | 6.92% |
| 2025-04-01 | 77.8 (2.23%) | 85 (-67.18%) | 30 | 35.29 | 0.26% | 2.41% | 6.88% |
| 2025-03-31 | 76.1 (-8.86%) | 259 (9.28%) | 91 | 35.14 | 0.8% | 2.76% | 6.97% |
| 2025-03-28 | 83.5 (-4.13%) | 237 (172.41%) | 56 | 23.63 | 0.73% | 2.32% | 6.4% |
| 2025-03-27 | 87.1 (-2.46%) | 87 (-22.32%) | 8 | 9.2 | 0.27% | 1.78% | 5.89% |
| 2025-03-26 | 89.3 (-0.22%) | 112 (-43.43%) | 25 | 22.32 | 0.35% | 1.65% | 5.9% |
| 2025-03-25 | 89.5 (-2.29%) | 198 (73.68%) | 43 | 21.72 | 0.61% | 1.62% | 5.81% |
| 2025-03-24 | 91.6 (-0.11%) | 114 (80.95%) | 21 | 18.42 | 0.35% | 1.2% | 5.38% |
| 2025-03-21 | 91.7 (-0.76%) | 63 (36.96%) | 9 | 14.29 | 0.2% | 1.06% | 5.29% |
| 2025-03-20 | 92.4 (-0.43%) | 46 (-54.9%) | 12 | 26.09 | 0.14% | 1.05% | 5.7% |
| 2025-03-19 | 92.8 (1.09%) | 102 (61.9%) | 13 | 12.75 | 0.32% | 1.22% | 7.32% |
| 2025-03-18 | 91.8 (0.88%) | 63 (-8.7%) | 8 | 12.7 | 0.2% | 1.37% | 7.69% |
| 2025-03-17 | 91.0 (0.44%) | 69 (18.97%) | 12 | 17.39 | 0.21% | 1.54% | 7.78% |
| 2025-03-14 | 90.6 (-0.88%) | 58 (-43.69%) | 12 | 20.69 | 0.18% | 1.84% | 7.82% |
| 2025-03-13 | 91.4 (-0.33%) | 103 (-30.87%) | 19 | 18.45 | 0.32% | 1.84% | 7.97% |
| 2025-03-12 | 91.7 (1.1%) | 149 (25.21%) | 25 | 16.78 | 0.46% | 1.69% | 8.28% |
| 2025-03-11 | 90.7 (1.68%) | 119 (-28.31%) | 48 | 40.34 | 0.37% | 1.48% | 9.0% |
| 2025-03-10 | 89.2 (0.68%) | 166 (186.21%) | 82 | 49.4 | 0.51% | 1.46% | 8.91% |
| 2025-03-07 | 88.6 (-1.56%) | 58 (7.41%) | 9 | 15.52 | 0.18% | 1.18% | 8.6% |
| 2025-03-06 | 90.0 (-0.88%) | 54 (-32.5%) | 1 | 1.85 | 0.17% | 1.22% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 90.8 (0.11%) | 80 (-29.2%) | 12 | 15.0 | 0.25% | 1.34% | 8.93% |
| 2025-03-04 | 90.7 (2.02%) | 113 (50.67%) | 45 | 39.82 | 0.35% | 1.35% | 9.14% |
| 2025-03-03 | 88.9 (0.57%) | 75 (4.17%) | 23 | 30.67 | 0.23% | 1.18% | 9.92% |
| 2025-02-27 | 88.4 (-1.12%) | 72 (-22.58%) | 15 | 20.83 | 0.22% | 1.21% | 10.06% |
| 2025-02-26 | 89.4 (-0.78%) | 93 (12.05%) | 23 | 24.73 | 0.29% | 1.59% | 10.23% |
| 2025-02-25 | 90.1 (-2.49%) | 83 (45.61%) | 12 | 14.46 | 0.26% | 3.07% | 10.45% |
| 2025-02-24 | 92.4 (-0.11%) | 57 (-32.94%) | 14 | 24.56 | 0.18% | 3.5% | 10.45% |
| 2025-02-21 | 92.5 (-0.43%) | 85 (-56.63%) | 16 | 18.82 | 0.26% | 3.6% | 10.59% |
| 2025-02-20 | 92.9 (-2.52%) | 196 (-65.55%) | 63 | 32.14 | 0.61% | 3.59% | 10.71% |
| 2025-02-19 | 95.3 (3.03%) | 569 (156.31%) | 267 | 46.92 | 1.76% | 3.32% | 10.35% |
| 2025-02-18 | 92.5 (3.24%) | 222 (141.3%) | 28 | 12.61 | 0.69% | 2.18% | 9.32% |
| 2025-02-17 | 89.6 (1.7%) | 92 (13.58%) | 26 | 28.26 | 0.28% | 2.67% | 9.26% |
| 2025-02-14 | 88.1 (0.8%) | 81 (-24.3%) | 13 | 16.05 | 0.25% | 2.67% | 9.94% |
| 2025-02-13 | 87.4 (-0.68%) | 107 (-47.03%) | 19 | 17.76 | 0.33% | 2.63% | 10.22% |
| 2025-02-12 | 88.0 (-2.33%) | 202 (-47.12%) | 34 | 16.83 | 0.63% | 2.53% | 10.19% |
| 2025-02-11 | 90.1 (6.0%) | 382 (324.44%) | 93 | 24.35 | 1.18% | 2.35% | 9.87% |
| 2025-02-10 | 85.0 (1.19%) | 90 (34.33%) | 9 | 10.0 | 0.28% | 1.62% | 8.92% |
| 2025-02-07 | 84.0 (0.6%) | 67 (-11.84%) | 21 | 31.34 | 0.21% | 2.47% | 8.92% |
| 2025-02-06 | 83.5 (0.97%) | 76 (-47.22%) | 28 | 36.84 | 0.24% | 2.64% | 8.86% |
| 2025-02-05 | 82.7 (3.38%) | 144 (-2.04%) | 25 | 17.36 | 0.45% | 2.79% | 8.97% |
| 2025-02-04 | 80.0 (-0.62%) | 147 (-59.73%) | 38 | 25.85 | 0.46% | 2.85% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 80.5 (-5.41%) | 365 (204.17%) | 147 | 40.27 | 1.13% | 2.66% | 9.2% |
| 2025-01-22 | 85.1 (-0.58%) | 120 (-4.0%) | 36 | 30.0 | 0.37% | 1.85% | 10.96% |
| 2025-01-21 | 85.6 (0.71%) | 125 (-23.78%) | 27 | 21.6 | 0.39% | 1.85% | 10.95% |
| 2025-01-20 | 85.0 (2.04%) | 164 (95.24%) | 41 | 25.0 | 0.51% | 1.72% | 11.1% |
| 2025-01-17 | 83.3 (-0.72%) | 84 (-19.28%) | 13 | 15.48 | 0.26% | 1.94% | 11.13% |
| 2025-01-16 | 83.9 (1.08%) | 104 (-14.55%) | 27 | 25.96 | 0.32% | 2.3% | 11.22% |
| 2025-01-15 | 83.0 (-2.35%) | 121 (50.87%) | 40 | 33.06 | 0.38% | 2.95% | 11.35% |
| 2025-01-14 | 85.0 (0.83%) | 80 (-65.72%) | 18 | 22.5 | 0.25% | 3.1% | 11.26% |
| 2025-01-13 | 84.3 (-1.06%) | 235 (16.65%) | 58 | 24.68 | 0.73% | 3.16% | 11.52% |
| 2025-01-10 | 85.2 (0.83%) | 201 (-35.44%) | 41 | 20.4 | 0.62% | 2.73% | 11.41% |
| 2025-01-09 | 84.5 (-4.63%) | 312 (81.82%) | 50 | 16.03 | 0.97% | 2.34% | 11.71% |
| 2025-01-08 | 88.6 (-1.01%) | 171 (75.73%) | 30 | 17.54 | 0.53% | 1.65% | 11.29% |
| 2025-01-07 | 89.5 (-0.67%) | 97 (-0.48%) | 19 | 19.59 | 0.3% | 1.26% | 11.88% |
| 2025-01-06 | 90.1 (0.0%) | 98 (33.35%) | 7 | 7.14 | 0.3% | 1.31% | 12.09% |
| 2025-01-03 | 90.1 (-1.1%) | 73 (-18.45%) | 10 | 13.7 | 0.23% | 1.46% | 12.18% |
| 2025-01-02 | 91.1 (-0.44%) | 90 (88.25%) | 23 | 25.56 | 0.28% | 1.91% | 13.3% |
| 2024-12-31 | 91.5 (0.44%) | 48 (-56.84%) | 2 | 4.17 | 0.15% | 4.51% | 15.07% |
| 2024-12-30 | 91.1 (-1.09%) | 111 (-24.18%) | 14 | 12.61 | 0.34% | 4.73% | 15.78% |
| 2024-12-27 | 92.1 (-1.07%) | 146 (-33.12%) | 43 | 29.45 | 0.45% | 4.92% | 16.17% |
| 2024-12-26 | 93.1 (-0.43%) | 219 (-76.43%) | 60 | 27.4 | 0.68% | 5.0% | 16.79% |
| 2024-12-25 | 93.5 (3.66%) | 931 (692.9%) | 503 | 54.03 | 2.88% | 4.68% | 17.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.2 (-0.11%) | 117 (-32.91%) | 28 | 23.93 | 0.36% | 2.24% | 17.02% |
| 2024-12-23 | 90.3 (2.27%) | 175 (2.48%) | 36 | 20.57 | 0.54% | 2.17% | 17.71% |
| 2024-12-20 | 88.3 (-0.67%) | 170 (48.34%) | 59 | 34.71 | 0.53% | 2.13% | 19.62% |
| 2024-12-19 | 88.9 (-0.67%) | 115 (-20.05%) | 13 | 11.3 | 0.36% | 2.22% | 22.66% |
| 2024-12-18 | 89.5 (0.56%) | 144 (51.62%) | 32 | 22.22 | 0.45% | 2.79% | 25.42% |
| 2024-12-17 | 89.0 (0.34%) | 95 (-42.02%) | 16 | 16.84 | 0.29% | 2.89% | 27.69% |
| 2024-12-16 | 88.7 (-1.0%) | 163 (-17.79%) | 38 | 23.31 | 0.51% | 3.72% | 34.32% |
| 2024-12-13 | 89.6 (-2.5%) | 199 (-33.36%) | 54 | 27.14 | 0.62% | 3.72% | 36.85% |
| 2024-12-12 | 91.9 (-0.65%) | 299 (68.94%) | 158 | 52.84 | 0.93% | 3.51% | 37.93% |
| 2024-12-11 | 92.5 (-0.86%) | 177 (-51.09%) | 76 | 42.94 | 0.55% | 3.92% | 38.71% |
| 2024-12-10 | 93.3 (1.41%) | 362 (119.18%) | 173 | 47.79 | 1.12% | 5.43% | 39.35% |
| 2024-12-09 | 92.0 (-1.92%) | 165 (27.49%) | 31 | 18.79 | 0.51% | 5.17% | 39.8% |
| 2024-12-06 | 93.8 (-0.53%) | 129 (-70.14%) | 25 | 19.38 | 0.4% | 5.39% | 42.87% |
| 2024-12-05 | 94.3 (0.11%) | 433 (-34.67%) | 169 | 39.03 | 1.34% | 6.07% | 49.01% |
| 2024-12-04 | 94.2 (4.9%) | 664 (140.58%) | 244 | 36.75 | 2.06% | 6.48% | 53.55% |
| 2024-12-03 | 89.8 (0.79%) | 276 (15.82%) | 105 | 38.04 | 0.85% | 6.46% | 54.06% |
| 2024-12-02 | 89.1 (0.45%) | 238 (-31.33%) | 71 | 29.83 | 0.74% | 6.65% | 56.85% |
| 2024-11-29 | 88.7 (0.57%) | 347 (-38.88%) | 124 | 35.73 | 1.07% | 8.37% | 59.7% |
| 2024-11-28 | 88.2 (-3.18%) | 567 (-13.64%) | 191 | 33.69 | 1.76% | 10.86% | 61.74% |
| 2024-11-27 | 91.1 (-4.0%) | 657 (94.53%) | 262 | 39.88 | 2.04% | 12.22% | 63.23% |
| 2024-11-26 | 94.9 (-2.27%) | 338 (-57.36%) | 149 | 44.08 | 1.05% | 12.91% | 64.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.1 (1.57%) | 792 (-31.17%) | 465 | 58.71 | 2.45% | 18.78% | 67.6% |
| 2024-11-22 | 95.6 (-1.75%) | 1152 (14.45%) | 536 | 46.53 | 3.57% | 19.36% | 68.6% |
| 2024-11-21 | 97.3 (-3.18%) | 1006 (14.45%) | 435 | 43.24 | 3.12% | 17.49% | 78.42% |
| 2024-11-20 | 100.5 (-1.95%) | 879 (-60.67%) | 490 | 55.75 | 2.72% | 16.08% | 92.05% |
| 2024-11-19 | 102.5 (5.78%) | 2236 (128.42%) | 1349 | 60.33 | 6.92% | 14.55% | 108.85% |
| 2024-11-18 | 96.9 (0.73%) | 979 (78.6%) | 656 | 67.01 | 3.03% | 9.19% | 112.06% |
| 2024-11-15 | 96.2 (-1.94%) | 548 (-0.33%) | 278 | 50.73 | 1.7% | 9.74% | 163.45% |
| 2024-11-14 | 98.1 (-2.39%) | 550 (42.83%) | 267 | 48.55 | 1.7% | 14.59% | 205.74% |
| 2024-11-13 | 100.5 (0.0%) | 385 (-24.04%) | 214 | 55.58 | 1.19% | 18.77% | 215.67% |
| 2024-11-12 | 100.5 (-2.43%) | 506 (-56.14%) | 168 | 33.2 | 1.57% | 20.15% | 236.83% |
| 2024-11-11 | 103.0 (-4.63%) | 1155 (-45.34%) | 585 | 50.65 | 3.58% | 22.22% | 238.81% |
| 2024-11-08 | 108.0 (-0.46%) | 2114 (11.27%) | 1301 | 61.54 | 6.55% | 22.23% | 241.5% |
| 2024-11-07 | 108.5 (6.37%) | 1900 (129.17%) | 868 | 45.68 | 5.88% | 18.8% | 246.16% |
| 2024-11-06 | 102.0 (-0.49%) | 829 (-29.49%) | 490 | 59.11 | 2.57% | 16.16% | 262.89% |
| 2024-11-05 | 102.5 (3.02%) | 1176 (1.42%) | 696 | 59.18 | 3.64% | 16.8% | 271.28% |
| 2024-11-04 | 99.5 (0.81%) | 1159 (15.22%) | 783 | 67.56 | 3.59% | 17.41% | 275.47% |
| 2024-11-01 | 98.7 (0.2%) | 1006 (-3.99%) | 567 | 56.36 | 3.12% | 17.26% | 290.09% |
| 2024-10-30 | 98.5 (-3.43%) | 1048 (1.21%) | 523 | 49.9 | 3.25% | 27.54% | 293.05% |
| 2024-10-29 | 102.0 (-1.92%) | 1035 (-24.5%) | 599 | 57.87 | 3.21% | 41.04% | 303.79% |
| 2024-10-28 | 104.0 (0.48%) | 1372 (23.18%) | 764 | 55.69 | 4.25% | 57.36% | 315.07% |
| 2024-10-25 | 103.5 (-2.36%) | 1113 (-74.25%) | 647 | 58.13 | 3.45% | 63.24% | 323.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 106.0 (-4.5%) | 4325 (-20.04%) | 2662 | 61.55 | 13.39% | 114.21% | 329.24% |
| 2024-10-23 | 111.0 (0.91%) | 5409 (-14.21%) | 3958 | 73.17 | 16.75% | 144.81% | 356.78% |
| 2024-10-22 | 110.0 (4.76%) | 6305 (92.59%) | 4381 | 69.48 | 19.52% | 139.7% | 383.67% |
| 2024-10-21 | 105.0 (-1.41%) | 3274 (-81.37%) | 1944 | 59.38 | 10.14% | 142.52% | 381.21% |
| 2024-10-18 | 106.5 (-6.17%) | 17575 (23.69%) | 13028 | 74.13 | 54.41% | 135.94% | 414.48% |
| 2024-10-17 | 113.5 (9.66%) | 14209 (278.15%) | 9928 | 69.87 | 43.99% | 87.79% | 378.75% |
| 2024-10-16 | 103.5 (0.49%) | 3757 (-47.93%) | 2458 | 65.42 | 11.63% | 55.01% | 338.28% |
| 2024-10-15 | 103.0 (6.3%) | 7217 (527.78%) | 4078 | 56.51 | 22.34% | 65.99% | 328.33% |
| 2024-10-14 | 96.9 (-0.41%) | 1149 (-43.16%) | 679 | 59.09 | 3.56% | 54.6% | 307.31% |
| 2024-10-11 | 97.3 (-1.72%) | 2022 (-44.13%) | 1395 | 68.99 | 6.26% | 58.87% | 305.86% |
| 2024-10-09 | 99.0 (-2.46%) | 3620 (-50.45%) | 2350 | 64.92 | 11.21% | 70.82% | 301.55% |
| 2024-10-08 | 101.5 (1.5%) | 7305 (106.47%) | 5058 | 69.24 | 22.62% | 65.69% | 294.02% |
| 2024-10-07 | 100.0 (9.89%) | 3538 (39.97%) | 1648 | 46.58 | 10.96% | 57.06% | 277.65% |
| 2024-10-04 | 91.0 (-2.47%) | 2528 (-57.02%) | 1390 | 54.98 | 7.83% | 60.59% | 270.57% |
| 2024-10-01 | 93.3 (4.36%) | 5881 (199.41%) | 3893 | 66.2 | 18.21% | 65.12% | 264.25% |
| 2024-09-30 | 89.4 (3.35%) | 1964 (-56.51%) | 1163 | 59.22 | 6.08% | 56.42% | 247.99% |
| 2024-09-27 | 86.5 (-3.78%) | 4516 (-3.47%) | 2740 | 60.67 | 13.98% | 91.27% | 246.11% |
| 2024-09-26 | 89.9 (-9.92%) | 4678 (17.19%) | 2191 | 46.84 | 14.49% | 120.92% | 238.21% |
| 2024-09-25 | 99.8 (-1.19%) | 3992 (30.01%) | 2736 | 68.54 | 12.36% | 123.5% | 229.77% |
| 2024-09-24 | 101.0 (-3.81%) | 3071 (-76.77%) | 1807 | 58.84 | 9.51% | 154.54% | 219.61% |
| 2024-09-23 | 105.0 (-0.94%) | 13221 (-6.2%) | 9093 | 68.78 | 40.93% | 163.72% | 212.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 106.0 (9.73%) | 14094 (155.79%) | 10133 | 71.9 | 43.64% | 126.31% | 174.38% |
| 2024-09-19 | 96.6 (9.9%) | 5510 (-60.7%) | 3055 | 55.44 | 17.06% | 84.36% | 141.78% |
| 2024-09-18 | 87.9 (-3.09%) | 14018 (132.21%) | 10651 | 75.98 | 43.4% | 68.62% | 128.18% |
| 2024-09-16 | 90.7 (9.94%) | 6037 (430.11%) | 3365 | 55.74 | 18.69% | 27.33% | 85.87% |
| 2024-09-13 | 82.5 (10.0%) | 1138 (109.53%) | 357 | 31.37 | 3.53% | 10.59% | 69.82% |
| 2024-09-12 | 75.0 (-2.09%) | 543 (27.41%) | 168 | 30.94 | 1.68% | 10.75% | 67.62% |
| 2024-09-11 | 76.6 (4.08%) | 426 (-37.47%) | 216 | 50.7 | 1.32% | 15.31% | 66.3% |
| 2024-09-10 | 73.6 (-1.74%) | 682 (8.3%) | 212 | 31.09 | 2.11% | 17.87% | 65.52% |
| 2024-09-09 | 74.9 (-5.19%) | 629 (-47.01%) | 214 | 34.02 | 1.95% | 17.26% | 63.67% |
| 2024-09-06 | 79.0 (0.77%) | 1188 (-41.06%) | 740 | 62.29 | 3.68% | 17.26% | 62.0% |
| 2024-09-05 | 78.4 (-0.25%) | 2016 (61.03%) | 1002 | 49.7 | 6.24% | 17.78% | 59.47% |
| 2024-09-04 | 78.6 (-6.43%) | 1252 (157.78%) | 617 | 49.28 | 3.88% | 17.62% | 53.65% |
| 2024-09-03 | 84.0 (-3.78%) | 485 (-22.77%) | 157 | 32.37 | 1.5% | 19.78% | 51.12% |
| 2024-09-02 | 87.3 (0.0%) | 629 (-53.63%) | 258 | 41.02 | 1.95% | 20.48% | 52.33% |
| 2024-08-30 | 87.3 (0.0%) | 1356 (-30.99%) | 662 | 48.82 | 4.2% | 20.57% | 51.36% |
| 2024-08-29 | 87.3 (2.95%) | 1966 (0.76%) | 886 | 45.07 | 6.09% | 19.54% | 47.77% |
| 2024-08-28 | 84.8 (4.31%) | 1951 (174.2%) | 779 | 39.93 | 6.04% | 24.49% | 42.08% |
| 2024-08-27 | 81.3 (3.3%) | 711 (7.99%) | 307 | 43.18 | 2.2% | 21.91% | 36.45% |
| 2024-08-26 | 78.7 (-1.87%) | 659 (-35.63%) | 233 | 35.36 | 2.04% | 20.8% | 34.73% |
| 2024-08-23 | 80.2 (-1.35%) | 1023 (-71.27%) | 526 | 51.42 | 3.17% | 21.4% | 33.57% |
| 2024-08-22 | 81.3 (6.83%) | 3563 (218.47%) | 2210 | 62.03 | 11.03% | 19.56% | 30.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 76.1 (9.97%) | 1119 (216.49%) | 314 | 28.06 | 3.46% | 8.88% | 20.42% |
| 2024-08-20 | 69.2 (1.47%) | 353 (-58.5%) | 142 | 40.23 | 1.09% | 5.96% | 18.72% |
| 2024-08-19 | 68.2 (-0.44%) | 852 (98.98%) | 288 | 33.8 | 2.64% | 5.13% | 19.46% |
| 2024-08-16 | 68.5 (9.95%) | 428 (268.11%) | 65 | 15.19 | 1.33% | 2.77% | 17.82% |
| 2024-08-15 | 62.3 (1.47%) | 116 (-32.89%) | 19 | 16.38 | 0.36% | 2.6% | 17.35% |
| 2024-08-14 | 61.4 (1.49%) | 173 (101.87%) | 44 | 25.43 | 0.54% | 2.66% | 18.76% |
| 2024-08-13 | 60.5 (0.0%) | 85 (-7.02%) | 22 | 25.88 | 0.27% | 3.47% | 19.55% |
| 2024-08-12 | 60.5 (1.17%) | 92 (-75.11%) | 23 | 25.0 | 0.29% | 5.91% | 20.96% |
| 2024-08-09 | 59.8 (-0.17%) | 371 (173.73%) | 172 | 46.36 | 1.15% | 6.61% | 24.51% |
| 2024-08-08 | 59.9 (-1.32%) | 135 (-68.8%) | 41 | 30.37 | 0.42% | 6.07% | 31.92% |
| 2024-08-07 | 60.7 (7.43%) | 434 (-50.46%) | 118 | 27.19 | 1.35% | 6.05% | 42.69% |
| 2024-08-06 | 56.5 (-9.89%) | 876 (177.24%) | 248 | 28.31 | 2.72% | 5.11% | 53.8% |
| 2024-08-05 | 62.7 (-9.91%) | 316 (60.57%) | 24 | 7.59 | 0.98% | 2.89% | 62.96% |
| 2024-08-02 | 69.6 (-2.11%) | 196 (52.53%) | 52 | 26.53 | 0.61% | 2.78% | 64.39% |
| 2024-08-01 | 71.1 (1.57%) | 129 (-2.69%) | 40 | 31.01 | 0.4% | 2.57% | 67.79% |
| 2024-07-31 | 70.0 (-1.69%) | 132 (-16.12%) | 24 | 18.18 | 0.41% | 2.84% | 69.25% |
| 2024-07-30 | 71.2 (1.57%) | 158 (-43.84%) | 49 | 31.01 | 0.49% | 4.18% | 70.41% |
| 2024-07-29 | 70.1 (-1.96%) | 281 (119.9%) | 25 | 8.9 | 0.87% | 5.53% | 71.04% |
| 2024-07-26 | 71.5 (-0.28%) | 128 (-40.41%) | 35 | 27.34 | 0.4% | 5.66% | 70.91% |
| 2024-07-23 | 71.7 (-0.55%) | 214 (-62.17%) | 45 | 21.03 | 0.67% | 6.12% | 71.81% |
| 2024-07-22 | 72.1 (-6.36%) | 568 (-4.0%) | 109 | 19.19 | 1.76% | 7.22% | 71.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 77.0 (0.92%) | 592 (82.98%) | 114 | 19.26 | 1.83% | 6.78% | 70.2% |
| 2024-07-18 | 76.3 (-1.29%) | 323 (16.91%) | 78 | 24.15 | 1.0% | 6.63% | 68.61% |
| 2024-07-17 | 77.3 (-0.13%) | 276 (-51.46%) | 101 | 36.59 | 0.86% | 9.47% | 67.84% |
| 2024-07-16 | 77.4 (-4.09%) | 570 (33.12%) | 148 | 25.96 | 1.77% | 17.17% | 67.49% |
| 2024-07-15 | 80.7 (-0.74%) | 428 (-21.1%) | 107 | 25.0 | 1.33% | 26.59% | 66.12% |
| 2024-07-12 | 81.3 (0.49%) | 542 (-56.21%) | 202 | 37.27 | 1.68% | 37.72% | 65.15% |
| 2024-07-11 | 80.9 (-1.94%) | 1239 (-55.15%) | 536 | 43.26 | 3.84% | 47.91% | 63.87% |
| 2024-07-10 | 82.5 (-9.93%) | 2764 (-23.5%) | 576 | 20.84 | 8.56% | 46.48% | 60.24% |
| 2024-07-09 | 91.6 (0.77%) | 3613 (-10.19%) | 2324 | 64.32 | 11.19% | 41.94% | 52.21% |
| 2024-07-08 | 90.9 (6.19%) | 4023 (4.96%) | 2193 | 54.51 | 12.46% | 32.6% | 42.04% |
| 2024-07-05 | 85.6 (9.46%) | 3833 (391.71%) | 1421 | 37.07 | 11.87% | 21.72% | 32.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.7 (-9.55%) | 843 (-66.43%) | 318 | 37.72 |
| 2025-06-27 | 66.0 (9.27%) | 2511 (715.26%) | 1316 | 52.41 |
| 2025-06-20 | 60.4 (1.68%) | 308 (-42.96%) | 55 | 17.86 |
| 2025-06-13 | 59.4 (1.89%) | 540 (191.89%) | 167 | 30.93 |
| 2025-06-06 | 58.3 (1.92%) | 185 (-13.55%) | 36 | 19.46 |
| 2025-05-29 | 57.2 (-4.51%) | 214 (-54.08%) | 55 | 25.7 |
| 2025-05-23 | 59.9 (-3.39%) | 466 (-54.22%) | 83 | 17.81 |
| 2025-05-16 | 62.0 (3.16%) | 1018 (-48.53%) | 314 | 30.84 |
| 2025-05-09 | 60.1 (-6.39%) | 1978 (25.51%) | 962 | 48.63 |
| 2025-05-02 | 64.2 (24.18%) | 1576 (15.46%) | 441 | 27.98 |
| 2025-04-25 | 51.7 (-7.51%) | 1365 (169.76%) | 353 | 25.86 |
| 2025-04-18 | 55.9 (-3.79%) | 506 (-56.53%) | 99 | 19.57 |
| 2025-04-11 | 58.1 (-24.35%) | 1164 (166.97%) | 118 | 10.14 |
| 2025-04-02 | 76.8 (-8.02%) | 436 (-41.71%) | 133 | 30.5 |
| 2025-03-28 | 83.5 (-8.94%) | 748 (118.08%) | 153 | 20.45 |
| 2025-03-21 | 91.7 (1.21%) | 343 (-42.35%) | 54 | 15.74 |
| 2025-03-14 | 90.6 (2.26%) | 595 (56.58%) | 186 | 31.26 |
| 2025-03-07 | 88.6 (0.23%) | 380 (24.59%) | 90 | 23.68 |
| 2025-02-27 | 88.4 (-4.43%) | 305 (-73.8%) | 64 | 20.98 |
| 2025-02-21 | 92.5 (4.99%) | 1164 (35.03%) | 400 | 34.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.1 (4.88%) | 862 (7.88%) | 168 | 19.49 |
| 2025-02-07 | 84.0 (-1.29%) | 799 (95.35%) | 259 | 32.42 |
| 2025-01-22 | 85.1 (2.16%) | 409 (-34.67%) | 104 | 25.43 |
| 2025-01-17 | 83.3 (-2.23%) | 626 (-29.08%) | 156 | 24.92 |
| 2025-01-10 | 85.2 (-5.44%) | 882 (437.71%) | 147 | 16.67 |
| 2025-01-03 | 90.1 (-1.53%) | 164 (3.03%) | 33 | 20.12 |
| 2024-12-31 | 91.5 (-0.65%) | 159 (-89.98%) | 16 | 10.06 |
| 2024-12-27 | 92.1 (4.3%) | 1590 (130.84%) | 670 | 42.14 |
| 2024-12-20 | 88.3 (-1.45%) | 688 (-42.72%) | 158 | 22.97 |
| 2024-12-13 | 89.6 (-4.48%) | 1202 (-30.96%) | 492 | 40.93 |
| 2024-12-06 | 93.8 (5.75%) | 1742 (-35.57%) | 614 | 35.25 |
| 2024-11-29 | 88.7 (-7.22%) | 2703 (-56.77%) | 1191 | 44.06 |
| 2024-11-22 | 95.6 (-0.62%) | 6253 (98.77%) | 3466 | 55.43 |
| 2024-11-15 | 96.2 (-10.93%) | 3146 (-56.18%) | 1512 | 48.06 |
| 2024-11-08 | 108.0 (9.42%) | 7180 (60.91%) | 4138 | 57.63 |
| 2024-11-01 | 98.7 (-4.64%) | 4462 (-78.15%) | 2453 | 54.98 |
| 2024-10-25 | 103.5 (-2.82%) | 20428 (-53.48%) | 13592 | 66.54 |
| 2024-10-18 | 106.5 (9.46%) | 43909 (166.33%) | 30171 | 68.71 |
| 2024-10-11 | 97.3 (6.92%) | 16487 (58.92%) | 10451 | 63.39 |
| 2024-10-04 | 91.0 (5.2%) | 10374 (-64.81%) | 6446 | 62.14 |
| 2024-09-27 | 86.5 (-18.4%) | 29480 (-25.67%) | 18567 | 62.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 106.0 (28.48%) | 39660 (1059.24%) | 27204 | 68.59 |
| 2024-09-13 | 82.5 (4.43%) | 3421 (-38.61%) | 1167 | 34.11 |
| 2024-09-06 | 79.0 (-9.51%) | 5573 (-16.13%) | 2774 | 49.78 |
| 2024-08-30 | 87.3 (8.85%) | 6645 (-3.87%) | 2867 | 43.15 |
| 2024-08-23 | 80.2 (17.08%) | 6912 (671.35%) | 3480 | 50.35 |
| 2024-08-16 | 68.5 (14.55%) | 896 (-58.01%) | 173 | 19.31 |
| 2024-08-09 | 59.8 (-14.08%) | 2134 (137.46%) | 603 | 28.26 |
| 2024-08-02 | 69.6 (-2.66%) | 898 (-1.39%) | 190 | 21.16 |
| 2024-07-26 | 71.5 (-7.14%) | 911 (-58.4%) | 189 | 20.75 |
| 2024-07-19 | 77.0 (-5.29%) | 2190 (-82.02%) | 548 | 25.02 |
| 2024-07-12 | 81.3 (-5.02%) | 12184 (73.64%) | 5831 | 47.86 |
| 2024-07-05 | 85.6 (13.83%) | 7016 (446.91%) | 2150 | 30.64 |
| 2024-06-28 | 75.2 (5.47%) | 1282 (129.85%) | 276 | 21.53 |
| 2024-06-21 | 71.3 (0.71%) | 558 (-19.84%) | 95 | 17.03 |
| 2024-06-14 | 70.8 (-0.28%) | 696 (-68.88%) | 141 | 20.26 |
| 2024-06-07 | 71.0 (-2.74%) | 2237 (20.55%) | 792 | 35.4 |
| 2024-05-31 | 73.0 (-2.67%) | 1856 (-62.62%) | 531 | 28.61 |
| 2024-05-24 | 75.0 (-6.25%) | 4966 (-69.48%) | 1983 | 39.93 |
| 2024-05-17 | 80.0 (11.11%) | 16272 (19.65%) | 8268 | 50.81 |
| 2024-05-10 | 72.0 (6.98%) | 13599 (901.37%) | 7500 | 55.15 |
| 2024-05-03 | 67.3 (2.75%) | 1358 (23.75%) | 419 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.5 (3.48%) | 1097 (-55.21%) | 298 | 27.16 |
| 2024-04-19 | 63.3 (-4.81%) | 2450 (-9.18%) | 785 | 32.04 |
| 2024-04-12 | 66.5 (-1.48%) | 2698 (-5.15%) | 1034 | 38.32 |
| 2024-04-03 | 67.5 (6.3%) | 2844 (28.38%) | 700 | 24.61 |
| 2024-03-29 | 63.5 (-2.31%) | 2215 (17.01%) | 710 | 32.05 |
| 2024-03-22 | 65.0 (6.21%) | 1893 (-13.8%) | 625 | 33.02 |
| 2024-03-15 | 61.2 (-4.97%) | 2196 (-64.91%) | 733 | 33.38 |
| 2024-03-08 | 64.4 (-11.66%) | 6260 (-57.71%) | 2306 | 36.84 |
| 2024-03-01 | 72.9 (11.98%) | 14804 (318.87%) | 7353 | 49.67 |
| 2024-02-23 | 65.1 (9.05%) | 3534 (253.98%) | 1201 | 33.98 |
| 2024-02-16 | 59.7 (0.51%) | 998 (71.73%) | 251 | 25.15 |
| 2024-02-05 | 59.4 (1.02%) | 581 (-89.9%) | 190 | 32.7 |
| 2024-02-02 | 58.8 (13.29%) | 5758 (605.74%) | 2939 | 51.04 |
| 2024-01-26 | 51.9 (-0.57%) | 815 (1.97%) | 204 | 25.03 |
| 2024-01-19 | 52.2 (0.0%) | 800 (-81.4%) | 189 | 23.62 |
| 2024-01-12 | 52.2 (-7.77%) | 4301 (284.92%) | 2475 | 57.54 |
| 2024-01-05 | 56.6 (7.2%) | 1117 (51.22%) | 217 | 19.43 |
| 2023-12-29 | 52.8 (-3.3%) | 738 (6.32%) | 85 | 11.52 |
| 2023-12-22 | 54.6 (-1.62%) | 695 (-49.9%) | 156 | 22.45 |
| 2023-12-15 | 55.5 (-4.31%) | 1387 (-76.5%) | 293 | 21.12 |
| 2023-12-08 | 58.0 (-5.54%) | 5902 (107.65%) | 2846 | 48.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.4 (1.99%) | 2842 (-72.43%) | 1136 | 39.97 |
| 2023-11-24 | 60.2 (6.93%) | 10311 (193.9%) | 5932 | 57.53 |
| 2023-11-17 | 56.3 (0.36%) | 3508 (-34.54%) | 1506 | 42.93 |
| 2023-11-10 | 56.1 (-13.82%) | 5360 (-45.46%) | 2245 | 41.88 |
| 2023-11-03 | 65.1 (-1.36%) | 9828 (-59.58%) | 5968 | 60.72 |
| 2023-10-27 | 66.0 (23.83%) | 24314 (394.13%) | 16334 | 67.18 |
| 2023-10-20 | 53.3 (-12.34%) | 4920 (10.54%) | 2350 | 47.76 |
| 2023-10-13 | 60.8 (-12.77%) | 4451 (-80.16%) | 2142 | 48.12 |
| 2023-10-06 | 69.7 (-9.48%) | 22435 (-14.93%) | 14564 | 64.92 |
| 2023-09-28 | 77.0 (16.67%) | 26374 (1657.62%) | 17957 | 68.09 |
| 2023-09-22 | 66.0 (-3.23%) | 1500 (-62.08%) | 0 | 0.0 |
| 2023-09-15 | 68.2 (-0.29%) | 3957 (-73.26%) | 0 | 0.0 |
| 2023-09-08 | 68.4 (21.06%) | 14799 (74.99%) | 5811 | 39.27 |
| 2023-09-01 | 56.5 (25.28%) | 8457 (-27.81%) | 3655 | 43.22 |
| 2023-08-25 | 45.1 (43.17%) | 11715 (152.55%) | 5514 | 47.07 |
| 2023-08-18 | 31.5 (8.81%) | 4638 (613.74%) | 1960 | 42.26 |
| 2023-08-11 | 28.95 (8.43%) | 649 (2452.83%) | 128 | 19.72 |
| 2023-08-04 | 26.7 (1.33%) | 25 (-53.73%) | 3 | 12.0 |
| 2023-07-28 | 26.35 (-2.95%) | 55 (-39.04%) | 13 | 23.64 |
| 2023-07-21 | 27.15 (0.93%) | 90 (-8.33%) | 16 | 17.78 |
| 2023-07-14 | 26.9 (1.7%) | 98 (-22.66%) | 7 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.45 (-0.56%) | 127 (233.6%) | 10 | 7.87 |
| 2023-06-30 | 26.6 (0.57%) | 38 (52.09%) | 3 | 7.89 |
| 2023-06-21 | 26.45 (-2.04%) | 25 (-86.33%) | 3 | 12.0 |
| 2023-06-16 | 27.0 (0.37%) | 183 (60.79%) | 62 | 33.88 |
| 2023-06-09 | 26.9 (3.26%) | 114 (139.19%) | 14 | 12.28 |
| 2023-06-02 | 26.05 (0.39%) | 47 (-69.24%) | 6 | 12.77 |
| 2023-05-26 | 25.95 (0.19%) | 155 (39.3%) | 22 | 14.19 |
| 2023-05-19 | 25.9 (-2.63%) | 111 (164.48%) | 33 | 29.73 |
| 2023-05-12 | 26.6 (-2.21%) | 42 (533.46%) | 3 | 7.14 |
| 2023-05-05 | 27.2 (-2.86%) | 6 (-63.49%) | 0 | 0.0 |
| 2023-04-28 | 28.0 (1.63%) | 18 (-72.68%) | 2 | 11.11 |
| 2023-04-21 | 27.55 (-2.3%) | 66 (-52.5%) | 17 | 25.76 |
| 2023-04-14 | 28.2 | 140 (N/A) | 22 | 15.71 |
| 2023-04-07 | None | 46 (N/A) | 7 | 15.22 |
| 2023-03-31 | 28.6 (5.93%) | 284 (482.15%) | 43 | 15.14 |
| 2023-03-24 | 27.0 (2.27%) | 48 (-81.18%) | 7 | 14.58 |
| 2023-03-17 | 26.4 (-5.71%) | 260 (-81.78%) | 64 | 24.62 |
| 2023-03-10 | 28.0 (7.9%) | 1427 (531.58%) | 314 | 22.0 |
| 2023-03-03 | 25.95 (0.78%) | 226 (606.21%) | 0 | 0.0 |
| 2023-02-24 | 25.75 (-1.34%) | 32 (75.85%) | 3 | 9.38 |
| 2023-02-17 | 26.1 (0.97%) | 18 (-58.77%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.85 | 44 (N/A) | 4 | 9.09 |
| 2023-02-03 | None | 41 (N/A) | 2 | 4.88 |
| 2023-01-17 | 25.5 | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 23 (N/A) | 5 | 21.74 |
| 2023-01-06 | 26.15 (4.6%) | 52 (518.6%) | 6 | 11.54 |
| 2022-12-30 | 25.0 (2.04%) | 8 (-45.09%) | 0 | 0.0 |
| 2022-12-23 | 24.5 (-3.92%) | 15 (-0.03%) | 3 | 20.0 |
| 2022-12-16 | 25.5 (0.59%) | 15 (-87.31%) | 0 | 0.0 |
| 2022-12-09 | 25.35 (0.8%) | 120 (24.68%) | 0 | 0.0 |
| 2022-12-02 | 25.15 (0.6%) | 96 (-45.42%) | 11 | 11.46 |
| 2022-11-25 | 25.0 (1.21%) | 177 (67.62%) | 16 | 9.04 |
| 2022-11-18 | 24.7 (1.02%) | 105 (-35.99%) | 3 | 2.86 |
| 2022-11-11 | 24.45 (4.94%) | 165 (212.09%) | 4 | 2.42 |
| 2022-11-04 | 23.3 (-0.85%) | 53 (-71.81%) | 3 | 5.66 |
| 2022-10-28 | 23.5 (-1.88%) | 188 (52.87%) | 2 | 1.06 |
| 2022-10-21 | 23.95 (2.57%) | 123 (324.12%) | 3 | 2.44 |
| 2022-10-14 | 23.35 (-4.5%) | 29 (14.95%) | 4 | 13.79 |
| 2022-10-07 | 24.45 (2.3%) | 25 (-62.39%) | 2 | 8.0 |
| 2022-09-30 | 23.9 | 67 (N/A) | 6 | 8.96 |
| 2022-09-23 | None | 24 (N/A) | 0 | 0.0 |
| 2022-09-16 | 24.3 (1.25%) | 56 (58.63%) | 2 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.0 (0.0%) | 35 (-8.85%) | 1 | 2.86 |
| 2022-09-02 | 24.0 (0.0%) | 39 (144.77%) | 6 | 15.38 |
| 2022-08-26 | 24.0 (-3.42%) | 16 (-36.11%) | 4 | 25.0 |
| 2022-08-19 | 24.85 (1.43%) | 25 (46.41%) | 1 | 4.0 |
| 2022-08-12 | 24.5 (-0.61%) | 17 (-57.14%) | 2 | 11.76 |
| 2022-08-05 | 24.65 (0.2%) | 39 (15.29%) | 3 | 7.69 |
| 2022-07-29 | 24.6 (1.86%) | 34 (195.12%) | 3 | 8.82 |
| 2022-07-22 | 24.15 (-1.63%) | 11 (-70.01%) | 0 | 0.0 |
| 2022-07-15 | 24.55 (-1.01%) | 39 (-64.84%) | 4 | 10.26 |
| 2022-07-08 | 24.8 (1.22%) | 111 (-59.99%) | 8 | 7.21 |
| 2022-07-01 | 24.5 (-7.37%) | 278 (488.51%) | 13 | 4.68 |
| 2022-06-24 | 26.45 (3.12%) | 47 (-44.44%) | 0 | 0.0 |
| 2022-06-17 | 25.65 (-5.0%) | 85 (63.63%) | 12 | 14.12 |
| 2022-06-10 | 27.0 (-3.57%) | 52 (20.65%) | 3 | 5.77 |
| 2022-06-02 | 28.0 (-1.75%) | 43 (-36.72%) | 5 | 11.63 |
| 2022-05-27 | 28.5 (0.71%) | 68 (-59.49%) | 3 | 4.41 |
| 2022-05-20 | 28.3 (4.43%) | 168 (-21.74%) | 11 | 6.55 |
| 2022-05-13 | 27.1 (-0.18%) | 214 (90.13%) | 10 | 4.67 |
| 2022-05-06 | 27.15 (0.93%) | 113 (347.28%) | 1 | 0.88 |
| 2022-04-29 | 26.9 (0.75%) | 25 (-37.25%) | 1 | 4.0 |
| 2022-04-22 | 26.7 (0.19%) | 40 (-54.19%) | 1 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.65 (-5.5%) | 87 (-1.05%) | 20 | 22.99 |
| 2022-04-08 | 28.2 (4.64%) | 88 (34.12%) | 9 | 10.23 |
| 2022-04-01 | 26.95 (1.32%) | 66 (30.99%) | 0 | 0 |
| 2022-03-25 | 26.6 (0.95%) | 50 (-30.85%) | 3 | 6.0 |
| 2022-03-18 | 26.35 (0.19%) | 73 (-44.78%) | 4 | 5.48 |
| 2022-03-11 | 26.3 (-4.88%) | 132 (144.51%) | 0 | 0 |
| 2022-03-04 | 27.65 (-0.72%) | 54 (-59.23%) | 0 | 0 |
| 2022-02-25 | 27.85 (-0.89%) | 132 (117.61%) | 0 | 0 |
| 2022-02-18 | 28.1 (-1.75%) | 61 (-39.15%) | 0 | 0 |
| 2022-02-11 | 28.6 (1.42%) | 100 (-51.2%) | 0 | 0 |
| 2022-01-26 | 28.2 (0.18%) | 205 (2.98%) | 0 | 0 |
| 2022-01-21 | 28.15 (-6.01%) | 199 (-86.54%) | 0 | 0 |
| 2022-01-14 | 29.95 (7.73%) | 1482 (295.11%) | 0 | 0 |
| 2022-01-07 | 27.8 (-0.71%) | 375 (269.29%) | 0 | 0 |
