| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 163.0 (1.56%) | 572 (154.3%) | 84 | 14.69 | 0.63% | 1.84% | 7.74% |
| 2026-06-02 | 160.5 (-0.93%) | 225 (-2.81%) | 40 | 17.78 | 0.25% | 1.54% | 7.44% |
| 2026-06-01 | 162.0 (0.93%) | 231 (-42.85%) | 19 | 8.23 | 0.26% | 1.54% | 7.39% |
| 2026-05-29 | 160.5 (0.94%) | 405 (69.6%) | 40 | 9.88 | 0.45% | 1.71% | 7.36% |
| 2026-05-28 | 159.0 (0.95%) | 239 (-19.9%) | 41 | 17.15 | 0.26% | 1.66% | 7.23% |
| 2026-05-27 | 157.5 (-1.25%) | 298 (36.31%) | 36 | 12.08 | 0.33% | 1.72% | 7.25% |
| 2026-05-26 | 159.5 (0.0%) | 219 (-43.87%) | 26 | 11.87 | 0.24% | 1.68% | 7.15% |
| 2026-05-25 | 159.5 (-2.15%) | 390 (9.36%) | 43 | 11.03 | 0.43% | 2.23% | 7.32% |
| 2026-05-22 | 163.0 (1.24%) | 356 (20.12%) | 53 | 14.89 | 0.39% | 2.47% | 7.26% |
| 2026-05-21 | 161.0 (1.9%) | 297 (12.55%) | 27 | 9.09 | 0.33% | 2.62% | 7.33% |
| 2026-05-20 | 158.0 (0.32%) | 263 (-63.18%) | 68 | 25.86 | 0.29% | 2.77% | 7.38% |
| 2026-05-19 | 157.5 (0.96%) | 716 (17.25%) | 235 | 32.82 | 0.79% | 2.85% | 7.27% |
| 2026-05-18 | 156.0 (0.97%) | 611 (24.29%) | 156 | 25.53 | 0.67% | 2.28% | 6.67% |
| 2026-05-15 | 154.5 (1.98%) | 491 (13.7%) | 105 | 21.38 | 0.54% | 1.79% | 6.21% |
| 2026-05-14 | 151.5 (-0.66%) | 432 (29.07%) | 76 | 17.59 | 0.48% | 1.4% | 5.93% |
| 2026-05-13 | 152.5 (0.33%) | 335 (68.59%) | 58 | 17.31 | 0.37% | 1.4% | 5.64% |
| 2026-05-12 | 152.0 (0.33%) | 198 (19.12%) | 16 | 8.08 | 0.22% | 1.36% | 5.52% |
| 2026-05-11 | 151.5 (0.33%) | 166 (19.32%) | 20 | 12.05 | 0.18% | 1.34% | 5.45% |
| 2026-05-08 | 151.0 (0.0%) | 139 (-67.51%) | 29 | 20.86 | 0.15% | 1.38% | 5.46% |
| 2026-05-07 | 151.0 (0.0%) | 430 (43.58%) | 59 | 13.72 | 0.47% | 1.55% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 151.0 (0.0%) | 299 (65.29%) | 33 | 11.04 | 0.33% | 1.36% | 5.19% |
| 2026-05-05 | 151.0 (0.0%) | 181 (-11.51%) | 22 | 12.15 | 0.2% | 1.25% | 4.96% |
| 2026-05-04 | 151.0 (1.0%) | 205 (-29.98%) | 19 | 9.27 | 0.23% | 1.47% | 4.9% |
| 2026-04-30 | 149.5 (-1.32%) | 292 (13.26%) | 11 | 3.77 | 0.32% | 1.61% | 4.8% |
| 2026-04-29 | 151.5 (0.0%) | 258 (29.57%) | 45 | 17.44 | 0.28% | 1.75% | 4.65% |
| 2026-04-28 | 151.5 (0.33%) | 199 (-46.97%) | 11 | 5.53 | 0.22% | 1.85% | 4.6% |
| 2026-04-27 | 151.0 (-0.33%) | 376 (11.69%) | 58 | 15.43 | 0.41% | 1.8% | 4.64% |
| 2026-04-24 | 151.5 (-0.98%) | 336 (-19.48%) | 44 | 13.1 | 0.37% | 1.58% | 4.42% |
| 2026-04-23 | 153.0 (-1.61%) | 418 (20.87%) | 120 | 28.71 | 0.46% | 1.42% | 4.25% |
| 2026-04-22 | 155.5 (-0.96%) | 346 (115.07%) | 32 | 9.25 | 0.38% | 1.22% | 4.08% |
| 2026-04-21 | 157.0 (0.0%) | 160 (-6.41%) | 11 | 6.88 | 0.18% | 1.03% | 4.06% |
| 2026-04-20 | 157.0 (0.32%) | 171 (-12.47%) | 13 | 7.6 | 0.19% | 1.1% | 4.23% |
| 2026-04-17 | 156.5 (0.32%) | 196 (-16.19%) | 23 | 11.73 | 0.22% | 1.07% | 4.54% |
| 2026-04-16 | 156.0 (0.97%) | 234 (34.29%) | 33 | 14.1 | 0.26% | 1.04% | 4.74% |
| 2026-04-15 | 154.5 (0.32%) | 174 (-22.18%) | 15 | 8.62 | 0.19% | 0.95% | 4.9% |
| 2026-04-14 | 154.0 (1.65%) | 224 (62.22%) | 18 | 8.04 | 0.25% | 0.94% | 5.04% |
| 2026-04-13 | 151.5 (0.66%) | 138 (-17.99%) | 5 | 3.62 | 0.15% | 0.8% | 5.26% |
| 2026-04-10 | 150.5 (1.01%) | 168 (7.46%) | 20 | 11.9 | 0.19% | 0.79% | 5.28% |
| 2026-04-09 | 149.0 (-1.65%) | 156 (-6.94%) | 6 | 3.85 | 0.17% | 0.73% | 5.32% |
| 2026-04-08 | 151.5 (1.0%) | 168 (73.48%) | 8 | 4.76 | 0.19% | 0.72% | 5.38% |
| 2026-04-07 | 150.0 (0.33%) | 97 (-23.84%) | 1 | 1.03 | 0.11% | 0.78% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 149.5 (-0.99%) | 127 (17.75%) | 10 | 7.87 | 0.14% | 0.92% | 5.57% |
| 2026-04-01 | 151.0 (1.34%) | 108 (-30.02%) | 12 | 11.11 | 0.12% | 0.99% | 5.73% |
| 2026-03-31 | 149.0 (0.68%) | 154 (-29.52%) | 21 | 13.64 | 0.17% | 1.06% | 6.04% |
| 2026-03-30 | 148.0 (-1.0%) | 219 (-3.96%) | 23 | 10.5 | 0.24% | 1.19% | 6.18% |
| 2026-03-27 | 149.5 (-0.99%) | 228 (24.43%) | 25 | 10.96 | 0.25% | 1.31% | 6.68% |
| 2026-03-26 | 151.0 (-0.33%) | 183 (2.57%) | 30 | 16.39 | 0.2% | 1.4% | 8.21% |
| 2026-03-25 | 151.5 (1.34%) | 179 (-32.43%) | 15 | 8.38 | 0.2% | 1.7% | 8.66% |
| 2026-03-24 | 149.5 (-0.33%) | 265 (-19.11%) | 36 | 13.58 | 0.29% | 1.91% | 8.98% |
| 2026-03-23 | 150.0 (-1.32%) | 327 (4.36%) | 49 | 14.98 | 0.36% | 2.04% | 9.54% |
| 2026-03-20 | 152.0 (-0.98%) | 314 (-31.0%) | 52 | 16.56 | 0.35% | 2.01% | 9.81% |
| 2026-03-19 | 153.5 (-1.29%) | 455 (21.43%) | 41 | 9.01 | 0.5% | 2.13% | 9.61% |
| 2026-03-18 | 155.5 (-0.64%) | 375 (-1.02%) | 39 | 10.4 | 0.41% | 1.81% | 9.24% |
| 2026-03-17 | 156.5 (-0.95%) | 378 (25.92%) | 28 | 7.41 | 0.42% | 1.62% | 8.99% |
| 2026-03-16 | 158.0 (-0.63%) | 300 (-28.8%) | 34 | 11.33 | 0.33% | 1.43% | 8.74% |
| 2026-03-13 | 159.0 (-1.24%) | 422 (156.76%) | 70 | 16.59 | 0.47% | 1.48% | 8.53% |
| 2026-03-12 | 161.0 (-0.31%) | 164 (-19.44%) | 32 | 19.51 | 0.18% | 1.12% | 8.2% |
| 2026-03-11 | 161.5 (0.0%) | 204 (-1.51%) | 27 | 13.24 | 0.23% | 1.23% | 8.52% |
| 2026-03-10 | 161.5 (0.94%) | 207 (-39.81%) | 28 | 13.53 | 0.23% | 1.44% | 8.66% |
| 2026-03-09 | 160.0 (-2.44%) | 344 (260.15%) | 73 | 21.22 | 0.38% | 1.53% | 8.92% |
| 2026-03-06 | 164.0 (-0.91%) | 95 (-64.34%) | 36 | 37.89 | 0.11% | 1.88% | 8.96% |
| 2026-03-05 | 165.5 (2.16%) | 268 (-31.75%) | 66 | 24.63 | 0.3% | 3.56% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 162.0 (-2.99%) | 393 (38.15%) | 82 | 20.87 | 0.43% | 3.92% | 8.89% |
| 2026-03-03 | 167.0 (-1.18%) | 284 (-57.5%) | 59 | 20.77 | 0.31% | 4.0% | 8.62% |
| 2026-03-02 | 169.0 (-0.29%) | 669 (-58.62%) | 212 | 31.69 | 0.74% | 4.54% | 8.43% |
| 2026-02-26 | 169.5 (3.99%) | 1618 (173.47%) | 215 | 13.29 | 1.78% | 4.44% | 7.91% |
| 2026-02-25 | 163.0 (-2.1%) | 591 (25.79%) | 54 | 9.14 | 0.65% | 2.8% | 6.35% |
| 2026-02-24 | 166.5 (-0.89%) | 470 (-39.14%) | 74 | 15.74 | 0.52% | 2.28% | 6.17% |
| 2026-02-23 | 168.0 (1.82%) | 772 (34.12%) | 150 | 19.43 | 0.85% | 1.93% | 6.15% |
| 2026-02-11 | 165.0 (4.43%) | 576 (349.0%) | 93 | 16.15 | 0.63% | 1.24% | 5.51% |
| 2026-02-10 | 158.0 (-0.32%) | 128 (4.48%) | 23 | 17.97 | 0.14% | 0.73% | 5.31% |
| 2026-02-09 | 158.5 (0.32%) | 122 (-18.57%) | 39 | 31.97 | 0.14% | 0.72% | 5.4% |
| 2026-02-06 | 158.0 (-1.25%) | 150 (2.95%) | 40 | 26.67 | 0.17% | 1.09% | 5.56% |
| 2026-02-05 | 160.0 (0.63%) | 146 (29.77%) | 36 | 24.66 | 0.16% | 1.29% | 5.59% |
| 2026-02-04 | 159.0 (0.63%) | 112 (-9.14%) | 19 | 16.96 | 0.12% | 1.62% | 5.63% |
| 2026-02-03 | 158.0 (0.96%) | 124 (-72.69%) | 30 | 24.19 | 0.14% | 1.9% | 5.66% |
| 2026-02-02 | 156.5 (-0.95%) | 454 (36.84%) | 71 | 15.64 | 0.5% | 1.93% | 5.7% |
| 2026-01-30 | 158.0 (-1.25%) | 332 (-25.15%) | 32 | 9.64 | 0.37% | 1.61% | 5.58% |
| 2026-01-29 | 160.0 (-1.23%) | 444 (18.79%) | 47 | 10.59 | 0.49% | 1.4% | 5.57% |
| 2026-01-28 | 162.0 (-1.22%) | 373 (158.15%) | 35 | 9.38 | 0.41% | 1.03% | 5.29% |
| 2026-01-27 | 164.0 (-0.3%) | 144 (-11.07%) | 24 | 16.67 | 0.16% | 0.84% | 5.05% |
| 2026-01-26 | 164.5 (-0.3%) | 162 (13.59%) | 25 | 15.43 | 0.18% | 0.9% | 5.03% |
| 2026-01-23 | 165.0 (-0.3%) | 143 (28.4%) | 19 | 13.29 | 0.16% | 1.19% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 165.5 (0.61%) | 111 (-44.82%) | 17 | 15.32 | 0.12% | 1.53% | 5.07% |
| 2026-01-21 | 164.5 (-1.2%) | 202 (2.66%) | 33 | 16.34 | 0.22% | 1.62% | 5.17% |
| 2026-01-20 | 166.5 (-0.89%) | 197 (-54.03%) | 32 | 16.24 | 0.22% | 1.83% | 5.16% |
| 2026-01-19 | 168.0 (-2.04%) | 428 (-4.89%) | 79 | 18.46 | 0.47% | 1.84% | 5.16% |
| 2026-01-16 | 171.5 (2.39%) | 450 (133.17%) | 113 | 25.11 | 0.5% | 1.67% | 4.98% |
| 2026-01-15 | 167.5 (0.3%) | 193 (-50.95%) | 24 | 12.44 | 0.21% | 1.37% | 5.05% |
| 2026-01-14 | 167.0 (2.45%) | 394 (89.51%) | 57 | 14.47 | 0.43% | 1.36% | 5.2% |
| 2026-01-13 | 163.0 (1.24%) | 207 (-24.06%) | 18 | 8.7 | 0.23% | 1.08% | 5.03% |
| 2026-01-12 | 161.0 (-0.62%) | 273 (59.27%) | 80 | 29.3 | 0.3% | 1.03% | 5.03% |
| 2026-01-09 | 162.0 (-0.92%) | 171 (-7.9%) | 37 | 21.64 | 0.19% | 1.11% | 5.08% |
| 2026-01-08 | 163.5 (0.62%) | 186 (36.4%) | 33 | 17.74 | 0.21% | 1.27% | 5.07% |
| 2026-01-07 | 162.5 (0.62%) | 136 (-17.58%) | 21 | 15.44 | 0.15% | 1.28% | 5.09% |
| 2026-01-06 | 161.5 (0.62%) | 166 (-51.61%) | 48 | 28.92 | 0.18% | 1.3% | 5.33% |
| 2026-01-05 | 160.5 (-1.23%) | 343 (6.34%) | 67 | 19.53 | 0.38% | 1.26% | 5.58% |
| 2026-01-02 | 162.5 (0.62%) | 322 (67.37%) | 45 | 13.98 | 0.36% | 1.1% | 5.42% |
| 2025-12-31 | 161.5 (1.25%) | 192 (25.48%) | 51 | 26.56 | 0.21% | 0.9% | 5.23% |
| 2025-12-30 | 159.5 (-0.62%) | 153 (17.18%) | 19 | 12.42 | 0.17% | 0.91% | 5.16% |
| 2025-12-29 | 160.5 (0.31%) | 131 (-32.64%) | 12 | 9.16 | 0.14% | 0.96% | 5.12% |
| 2025-12-26 | 160.0 (-0.62%) | 194 (32.19%) | 26 | 13.4 | 0.21% | 1.03% | 5.09% |
| 2025-12-24 | 161.0 (-0.62%) | 147 (-25.78%) | 14 | 9.52 | 0.16% | 1.1% | 5.07% |
| 2025-12-23 | 162.0 (-0.92%) | 198 (1.17%) | 28 | 14.14 | 0.22% | 1.51% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 163.5 (1.55%) | 196 (-1.31%) | 27 | 13.78 | 0.22% | 1.65% | 5.25% |
| 2025-12-19 | 161.0 (0.62%) | 198 (-22.89%) | 20 | 10.1 | 0.22% | 1.7% | 5.27% |
| 2025-12-18 | 160.0 (-0.93%) | 257 (-50.29%) | 46 | 17.9 | 0.28% | 1.71% | 5.32% |
| 2025-12-17 | 161.5 (2.87%) | 518 (56.69%) | 106 | 20.46 | 0.57% | 1.78% | 5.31% |
| 2025-12-16 | 157.0 (-0.95%) | 330 (41.37%) | 41 | 12.42 | 0.36% | 1.38% | 4.86% |
| 2025-12-15 | 158.5 (-1.86%) | 234 (9.92%) | 27 | 11.54 | 0.26% | 1.25% | 4.93% |
| 2025-12-12 | 161.5 (0.94%) | 212 (-32.57%) | 29 | 13.68 | 0.23% | 1.38% | 4.87% |
| 2025-12-11 | 160.0 (0.31%) | 315 (94.22%) | 47 | 14.92 | 0.35% | 1.58% | 4.9% |
| 2025-12-10 | 159.5 (0.0%) | 162 (-21.73%) | 21 | 12.96 | 0.18% | 1.45% | 4.89% |
| 2025-12-09 | 159.5 (-0.62%) | 207 (-41.0%) | 13 | 6.28 | 0.23% | 1.43% | 4.99% |
| 2025-12-08 | 160.5 (-1.53%) | 352 (-10.35%) | 40 | 11.36 | 0.39% | 1.34% | 6.18% |
| 2025-12-05 | 163.0 (-1.21%) | 392 (98.3%) | 37 | 9.44 | 0.43% | 1.09% | 6.02% |
| 2025-12-04 | 165.0 (0.0%) | 198 (31.3%) | 18 | 9.09 | 0.22% | 0.77% | 5.7% |
| 2025-12-03 | 165.0 (-0.6%) | 150 (18.96%) | 22 | 14.67 | 0.17% | 0.75% | 5.61% |
| 2025-12-02 | 166.0 (0.0%) | 126 (3.5%) | 17 | 13.49 | 0.14% | 0.92% | 6.11% |
| 2025-12-01 | 166.0 (-0.6%) | 122 (18.76%) | 7 | 5.74 | 0.13% | 1.0% | 6.18% |
| 2025-11-28 | 167.0 (-0.3%) | 103 (-41.36%) | 9 | 8.74 | 0.11% | 1.1% | 6.28% |
| 2025-11-27 | 167.5 (-0.89%) | 175 (-42.28%) | 22 | 12.57 | 0.19% | 1.26% | 6.43% |
| 2025-11-26 | 169.0 (2.42%) | 304 (49.82%) | 70 | 23.03 | 0.34% | 1.34% | 6.39% |
| 2025-11-25 | 165.0 (-0.6%) | 203 (-4.2%) | 29 | 14.29 | 0.22% | 1.12% | 6.2% |
| 2025-11-24 | 166.0 (1.53%) | 212 (-13.89%) | 26 | 12.26 | 0.23% | 1.34% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 163.5 (-0.91%) | 246 (-0.98%) | 31 | 12.6 | 0.27% | 1.3% | 6.06% |
| 2025-11-20 | 165.0 (0.61%) | 249 (129.3%) | 44 | 17.67 | 0.27% | 1.29% | 6.01% |
| 2025-11-19 | 164.0 (-0.3%) | 108 (-72.61%) | 17 | 15.74 | 0.12% | 1.36% | 5.97% |
| 2025-11-18 | 164.5 (-2.08%) | 396 (119.51%) | 63 | 15.91 | 0.44% | 1.52% | 5.98% |
| 2025-11-17 | 168.0 (-0.59%) | 180 (-24.02%) | 34 | 18.89 | 0.2% | 2.5% | 5.66% |
| 2025-11-14 | 169.0 (-1.17%) | 237 (-23.06%) | 45 | 18.99 | 0.26% | 2.52% | 5.71% |
| 2025-11-13 | 171.0 (-0.58%) | 308 (21.84%) | 48 | 15.58 | 0.34% | 2.38% | 5.67% |
| 2025-11-12 | 172.0 (0.58%) | 253 (-80.26%) | 43 | 17.0 | 0.28% | 2.16% | 5.79% |
| 2025-11-11 | 171.0 (-6.04%) | 1284 (526.49%) | 188 | 14.64 | 1.41% | 2.55% | 5.97% |
| 2025-11-10 | 182.0 (-1.36%) | 205 (86.65%) | 27 | 13.17 | 0.23% | 1.34% | 4.92% |
| 2025-11-07 | 184.5 (0.27%) | 109 (-0.38%) | 22 | 20.18 | 0.12% | 1.36% | 5.13% |
| 2025-11-06 | 184.0 (0.82%) | 110 (-81.7%) | 16 | 14.55 | 0.12% | 1.5% | 5.3% |
| 2025-11-05 | 182.5 (-2.14%) | 602 (216.45%) | 67 | 11.13 | 0.66% | 1.53% | 6.09% |
| 2025-11-04 | 186.5 (1.36%) | 190 (-14.32%) | 27 | 14.21 | 0.21% | 1.01% | 5.77% |
| 2025-11-03 | 184.0 (-1.08%) | 222 (-6.61%) | 19 | 8.56 | 0.24% | 0.92% | 5.87% |
| 2025-10-31 | 186.0 (-0.27%) | 237 (74.53%) | 59 | 24.89 | 0.26% | 0.88% | 5.81% |
| 2025-10-30 | 186.5 (-1.06%) | 136 (5.17%) | 24 | 17.65 | 0.15% | 0.83% | 5.94% |
| 2025-10-29 | 188.5 (0.27%) | 129 (16.43%) | 22 | 17.05 | 0.14% | 0.92% | 6.14% |
| 2025-10-28 | 188.0 (-0.53%) | 111 (-38.42%) | 12 | 10.81 | 0.12% | 0.91% | 6.43% |
| 2025-10-27 | 189.0 (-0.79%) | 180 (-8.85%) | 29 | 16.11 | 0.2% | 0.9% | 6.6% |
| 2025-10-23 | 190.5 (0.53%) | 198 (-9.05%) | 18 | 9.09 | 0.22% | 0.95% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 189.5 (1.88%) | 218 (84.04%) | 25 | 11.47 | 0.24% | 0.95% | 7.0% |
| 2025-10-21 | 186.0 (0.27%) | 118 (13.51%) | 17 | 14.41 | 0.13% | 1.18% | 6.96% |
| 2025-10-20 | 185.5 (-0.27%) | 104 (-52.58%) | 15 | 14.42 | 0.12% | 1.51% | 7.16% |
| 2025-10-17 | 186.0 (-0.27%) | 220 (9.28%) | 26 | 11.82 | 0.24% | 1.75% | 7.5% |
| 2025-10-16 | 186.5 (0.54%) | 201 (-52.41%) | 22 | 10.95 | 0.22% | 1.95% | 7.51% |
| 2025-10-15 | 185.5 (0.0%) | 423 (1.21%) | 82 | 19.39 | 0.47% | 2.01% | 7.5% |
| 2025-10-14 | 185.5 (-1.33%) | 418 (28.75%) | 97 | 23.21 | 0.46% | 2.46% | 7.22% |
| 2025-10-13 | 188.0 (-1.05%) | 324 (-18.4%) | 71 | 21.91 | 0.36% | 2.34% | 7.52% |
| 2025-10-09 | 190.0 (-2.31%) | 398 (50.55%) | 47 | 11.81 | 0.44% | 2.3% | 7.47% |
| 2025-10-08 | 194.5 (-0.26%) | 264 (-68.06%) | 55 | 20.83 | 0.29% | 2.04% | 7.26% |
| 2025-10-07 | 195.0 (2.9%) | 828 (165.8%) | 62 | 7.49 | 0.91% | 2.14% | 7.3% |
| 2025-10-03 | 189.5 (-1.3%) | 311 (9.21%) | 35 | 11.25 | 0.34% | 1.58% | 7.0% |
| 2025-10-02 | 192.0 (0.26%) | 285 (79.47%) | 75 | 26.32 | 0.31% | 1.67% | 7.34% |
| 2025-10-01 | 191.5 (-0.78%) | 158 (-55.78%) | 26 | 16.46 | 0.18% | 1.65% | 7.15% |
| 2025-09-30 | 193.0 (1.85%) | 359 (13.95%) | 77 | 21.45 | 0.4% | 1.77% | 7.11% |
| 2025-09-26 | 189.5 (-1.04%) | 315 (-19.82%) | 84 | 26.67 | 0.35% | 1.9% | 6.99% |
| 2025-09-25 | 191.5 (-0.52%) | 393 (47.19%) | 73 | 18.58 | 0.43% | 1.74% | 7.0% |
| 2025-09-24 | 192.5 (0.52%) | 267 (-0.43%) | 33 | 12.36 | 0.29% | 1.65% | 6.97% |
| 2025-09-23 | 191.5 (-0.26%) | 268 (-43.79%) | 53 | 19.78 | 0.3% | 1.81% | 6.95% |
| 2025-09-22 | 192.0 (1.32%) | 477 (171.99%) | 103 | 21.59 | 0.53% | 1.76% | 6.98% |
| 2025-09-19 | 189.5 (0.26%) | 175 (-42.95%) | 24 | 13.71 | 0.19% | 1.45% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 189.0 (0.8%) | 307 (-25.3%) | 72 | 23.45 | 0.34% | 1.45% | 6.75% |
| 2025-09-17 | 187.5 (1.08%) | 412 (83.79%) | 84 | 20.39 | 0.45% | 1.86% | 6.5% |
| 2025-09-16 | 185.5 (0.27%) | 224 (16.37%) | 61 | 27.23 | 0.25% | 1.71% | 6.54% |
| 2025-09-15 | 185.0 (0.54%) | 192 (9.44%) | 30 | 15.62 | 0.21% | 1.7% | 6.65% |
| 2025-09-12 | 184.0 (0.82%) | 176 (-74.27%) | 36 | 20.45 | 0.19% | 1.82% | 6.78% |
| 2025-09-11 | 182.5 (-2.67%) | 684 (144.07%) | 71 | 10.38 | 0.75% | 2.24% | 6.78% |
| 2025-09-10 | 187.5 (-0.27%) | 280 (34.05%) | 70 | 25.0 | 0.31% | 2.17% | 6.49% |
| 2025-09-09 | 188.0 (-1.05%) | 209 (-30.52%) | 24 | 11.48 | 0.23% | 1.99% | 6.71% |
| 2025-09-08 | 190.0 (0.8%) | 300 (-45.85%) | 55 | 18.33 | 0.33% | 1.89% | 7.57% |
| 2025-09-05 | 188.5 (-2.33%) | 555 (-10.84%) | 97 | 17.48 | 0.61% | 1.83% | 7.97% |
| 2025-09-04 | 193.0 (3.21%) | 623 (449.33%) | 121 | 19.42 | 0.69% | 1.58% | 7.64% |
| 2025-09-03 | 187.0 (0.0%) | 113 (-7.73%) | 14 | 12.39 | 0.12% | 1.3% | 7.13% |
| 2025-09-02 | 187.0 (0.0%) | 122 (-49.73%) | 24 | 19.67 | 0.14% | 1.45% | 7.1% |
| 2025-09-01 | 187.0 (-1.32%) | 244 (-25.04%) | 78 | 31.97 | 0.27% | 1.63% | 7.19% |
| 2025-08-29 | 189.5 (0.8%) | 326 (-11.77%) | 40 | 12.27 | 0.36% | 1.69% | 7.04% |
| 2025-08-28 | 188.0 (0.53%) | 369 (47.83%) | 51 | 13.82 | 0.41% | 1.49% | 6.93% |
| 2025-08-27 | 187.0 (0.54%) | 250 (-14.35%) | 14 | 5.6 | 0.28% | 1.18% | 6.71% |
| 2025-08-26 | 186.0 (0.54%) | 292 (-1.9%) | 17 | 5.82 | 0.32% | 1.39% | 6.54% |
| 2025-08-25 | 185.0 (2.21%) | 297 (107.03%) | 53 | 17.85 | 0.33% | 1.43% | 6.44% |
| 2025-08-22 | 181.0 (0.0%) | 143 (70.36%) | 16 | 11.19 | 0.16% | 1.44% | 6.21% |
| 2025-08-21 | 181.0 (0.84%) | 84 (-81.01%) | 13 | 15.48 | 0.09% | 1.48% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 179.5 (-1.1%) | 444 (36.6%) | 67 | 15.09 | 0.49% | 1.84% | 6.21% |
| 2025-08-19 | 181.5 (-1.36%) | 325 (4.24%) | 24 | 7.38 | 0.36% | 1.89% | 5.91% |
| 2025-08-18 | 184.0 (-1.87%) | 312 (80.16%) | 41 | 13.14 | 0.34% | 2.61% | 5.87% |
| 2025-08-15 | 187.5 (-0.79%) | 173 (-58.54%) | 32 | 18.5 | 0.19% | 3.01% | 6.12% |
| 2025-08-14 | 189.0 (1.07%) | 418 (-13.52%) | 46 | 11.0 | 0.46% | 3.1% | 6.36% |
| 2025-08-13 | 187.0 (1.91%) | 483 (-51.01%) | 134 | 27.74 | 0.53% | 2.81% | 6.85% |
| 2025-08-12 | 183.5 (2.51%) | 986 (47.51%) | 194 | 19.68 | 1.09% | 2.38% | 8.27% |
| 2025-08-11 | 179.0 (-3.76%) | 668 (162.65%) | 82 | 12.28 | 0.74% | 1.52% | 8.5% |
| 2025-08-08 | 186.0 (1.09%) | 254 (58.47%) | 21 | 8.27 | 0.28% | 0.9% | 9.14% |
| 2025-08-07 | 184.0 (0.27%) | 160 (86.7%) | 15 | 9.38 | 0.18% | 0.86% | 9.45% |
| 2025-08-06 | 183.5 (-1.08%) | 86 (-58.15%) | 11 | 12.79 | 0.09% | 0.88% | 9.76% |
| 2025-08-05 | 185.5 (0.82%) | 205 (87.43%) | 27 | 13.17 | 0.23% | 0.89% | 9.97% |
| 2025-08-04 | 184.0 (0.27%) | 109 (-50.38%) | 12 | 11.01 | 0.12% | 0.89% | 10.29% |
| 2025-08-01 | 183.5 (1.1%) | 221 (26.45%) | 19 | 8.6 | 0.24% | 0.86% | 10.33% |
| 2025-07-31 | 181.5 (-1.36%) | 174 (78.78%) | 15 | 8.62 | 0.19% | 0.74% | 10.33% |
| 2025-07-30 | 184.0 (0.55%) | 97 (-51.41%) | 30 | 30.93 | 0.11% | 0.67% | 10.53% |
| 2025-07-29 | 183.0 (0.27%) | 201 (128.58%) | 57 | 28.36 | 0.22% | 0.76% | 10.53% |
| 2025-07-28 | 182.5 (-0.82%) | 88 (-20.08%) | 7 | 7.95 | 0.1% | 0.86% | 10.5% |
| 2025-07-25 | 184.0 (-0.81%) | 110 (-1.26%) | 14 | 12.73 | 0.12% | 1.35% | 10.57% |
| 2025-07-24 | 185.5 (-0.27%) | 111 (-36.28%) | 14 | 12.61 | 0.12% | 1.66% | 10.58% |
| 2025-07-23 | 186.0 (2.2%) | 175 (-40.3%) | 32 | 18.29 | 0.19% | 2.48% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 182.0 (-2.41%) | 293 (-45.58%) | 36 | 12.29 | 0.32% | 4.25% | 10.59% |
| 2025-07-21 | 186.5 (1.36%) | 539 (38.68%) | 112 | 20.78 | 0.59% | 5.24% | 10.44% |
| 2025-07-18 | 184.0 (1.1%) | 388 (-54.74%) | 83 | 21.39 | 0.43% | 6.03% | 10.0% |
| 2025-07-17 | 182.0 (2.54%) | 859 (-51.62%) | 33 | 3.84 | 0.95% | 6.18% | 9.99% |
| 2025-07-16 | 177.5 (-5.59%) | 1775 (48.74%) | 291 | 16.39 | 1.96% | 5.73% | 9.42% |
| 2025-07-15 | 188.0 (0.8%) | 1193 (-4.79%) | 42 | 3.52 | 1.31% | 4.08% | 7.85% |
| 2025-07-14 | 186.5 (-2.1%) | 1253 (136.56%) | 46 | 3.67 | 1.38% | 3.31% | 6.81% |
| 2025-07-11 | 190.5 (1.33%) | 530 (19.01%) | 68 | 12.83 | 0.58% | 2.09% | 5.61% |
| 2025-07-10 | 188.0 (0.53%) | 445 (58.13%) | 72 | 16.18 | 0.49% | 1.75% | 5.79% |
| 2025-07-09 | 187.0 (1.08%) | 281 (-42.54%) | 24 | 8.54 | 0.31% | 1.65% | 5.95% |
| 2025-07-08 | 185.0 (-2.63%) | 490 (232.07%) | 73 | 14.9 | 0.54% | 1.44% | 8.09% |
| 2025-07-07 | 190.0 (-0.52%) | 147 (-33.56%) | 19 | 12.93 | 0.16% | 1.1% | 7.84% |
| 2025-07-04 | 191.0 (-0.52%) | 222 (-37.62%) | 43 | 19.37 | 0.24% | 1.1% | 7.9% |
| 2025-07-03 | 192.0 (1.59%) | 356 (275.18%) | 45 | 12.64 | 0.39% | 0.99% | 7.9% |
| 2025-07-02 | 189.0 (0.53%) | 94 (-46.15%) | 7 | 7.45 | 0.1% | 0.76% | 7.75% |
| 2025-07-01 | 188.0 (0.27%) | 176 (18.73%) | 20 | 11.36 | 0.19% | 0.82% | 7.9% |
| 2025-06-30 | 187.5 (0.27%) | 148 (17.72%) | 27 | 18.24 | 0.16% | 0.8% | 8.21% |
| 2025-06-27 | 187.0 (0.27%) | 126 (-14.54%) | 10 | 7.94 | 0.14% | 0.78% | 8.6% |
| 2025-06-26 | 186.5 (0.27%) | 147 (2.41%) | 23 | 15.65 | 0.16% | 1.07% | 8.92% |
| 2025-06-25 | 186.0 (-0.53%) | 144 (-8.9%) | 32 | 22.22 | 0.16% | 1.29% | 8.94% |
| 2025-06-24 | 187.0 (1.91%) | 158 (16.99%) | 26 | 16.46 | 0.17% | 1.51% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 183.5 (0.27%) | 135 (-65.05%) | 14 | 10.37 | 0.15% | 1.61% | 8.84% |
| 2025-06-20 | 183.0 (-1.08%) | 386 (12.96%) | 92 | 23.83 | 0.43% | 1.64% | 8.77% |
| 2025-06-19 | 185.0 (-2.12%) | 342 (-0.97%) | 19 | 5.56 | 0.38% | 1.98% | 8.48% |
| 2025-06-18 | 189.0 (2.16%) | 345 (37.25%) | 60 | 17.39 | 0.38% | 2.25% | 8.21% |
| 2025-06-17 | 185.0 (0.27%) | 251 (55.9%) | 36 | 14.34 | 0.28% | 4.32% | 8.03% |
| 2025-06-16 | 184.5 (-0.27%) | 161 (-76.72%) | 34 | 21.12 | 0.18% | 4.34% | 8.09% |
| 2025-06-13 | 185.0 (-1.33%) | 694 (18.33%) | 73 | 10.52 | 0.76% | 4.38% | 8.08% |
| 2025-06-12 | 187.5 (0.0%) | 586 (-73.64%) | 108 | 18.43 | 0.65% | 3.86% | 7.6% |
| 2025-06-11 | 187.5 (-7.86%) | 2225 (728.55%) | 370 | 16.63 | 2.45% | 3.46% | 7.33% |
| 2025-06-10 | 203.5 (1.5%) | 268 (33.27%) | 72 | 26.87 | 0.3% | 1.26% | 5.28% |
| 2025-06-09 | 200.5 (2.3%) | 201 (-10.52%) | 39 | 19.4 | 0.22% | 1.46% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 163.0 (1.56%) | 1030 (-33.65%) | 143 | 13.88 |
| 2026-05-29 | 160.5 (-1.53%) | 1552 (-30.87%) | 186 | 11.98 |
| 2026-05-22 | 163.0 (5.5%) | 2245 (38.17%) | 539 | 24.01 |
| 2026-05-15 | 154.5 (2.32%) | 1625 (29.34%) | 275 | 16.92 |
| 2026-05-08 | 151.0 (1.0%) | 1256 (11.5%) | 162 | 12.9 |
| 2026-04-30 | 149.5 (-1.32%) | 1127 (-21.41%) | 125 | 11.09 |
| 2026-04-24 | 151.5 (-3.19%) | 1434 (48.17%) | 220 | 15.34 |
| 2026-04-17 | 156.5 (3.99%) | 967 (63.72%) | 94 | 9.72 |
| 2026-04-10 | 150.5 (0.67%) | 591 (-3.16%) | 35 | 5.92 |
| 2026-04-02 | 149.5 (0.0%) | 610 (-48.48%) | 66 | 10.82 |
| 2026-03-27 | 149.5 (-1.64%) | 1185 (-35.05%) | 155 | 13.08 |
| 2026-03-20 | 152.0 (-4.4%) | 1824 (35.8%) | 194 | 10.64 |
| 2026-03-13 | 159.0 (-3.05%) | 1343 (-21.49%) | 230 | 17.13 |
| 2026-03-06 | 164.0 (-3.24%) | 1711 (-50.44%) | 455 | 26.59 |
| 2026-02-26 | 169.5 (2.73%) | 3452 (317.33%) | 493 | 14.28 |
| 2026-02-11 | 165.0 (4.43%) | 827 (-16.37%) | 155 | 18.74 |
| 2026-02-06 | 158.0 (0.0%) | 989 (-32.15%) | 196 | 19.82 |
| 2026-01-30 | 158.0 (-4.24%) | 1458 (34.6%) | 163 | 11.18 |
| 2026-01-23 | 165.0 (-3.79%) | 1083 (-28.74%) | 180 | 16.62 |
| 2026-01-16 | 171.5 (5.86%) | 1520 (51.28%) | 292 | 19.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 162.0 (-0.31%) | 1004 (211.32%) | 206 | 20.52 |
| 2026-01-02 | 162.5 (1.56%) | 322 (-56.18%) | 45 | 13.98 |
| 2025-12-26 | 160.0 (-0.62%) | 736 (-52.17%) | 95 | 12.91 |
| 2025-12-19 | 161.0 (-0.31%) | 1540 (23.09%) | 240 | 15.58 |
| 2025-12-12 | 161.5 (-0.92%) | 1251 (26.26%) | 150 | 11.99 |
| 2025-12-05 | 163.0 (-2.4%) | 991 (-0.87%) | 101 | 10.19 |
| 2025-11-28 | 167.0 (2.14%) | 999 (-15.38%) | 156 | 15.62 |
| 2025-11-21 | 163.5 (-3.25%) | 1181 (-48.41%) | 189 | 16.0 |
| 2025-11-14 | 169.0 (-8.4%) | 2290 (85.37%) | 351 | 15.33 |
| 2025-11-07 | 184.5 (-0.81%) | 1235 (55.16%) | 151 | 12.23 |
| 2025-10-31 | 186.0 (-2.36%) | 796 (24.51%) | 146 | 18.34 |
| 2025-10-23 | 190.5 (2.42%) | 639 (-59.74%) | 75 | 11.74 |
| 2025-10-17 | 186.0 (-2.11%) | 1588 (6.54%) | 298 | 18.77 |
| 2025-10-09 | 190.0 (0.26%) | 1490 (33.68%) | 164 | 11.01 |
| 2025-10-03 | 189.5 (0.0%) | 1115 (-35.24%) | 213 | 19.1 |
| 2025-09-26 | 189.5 (0.0%) | 1722 (31.25%) | 346 | 20.09 |
| 2025-09-19 | 189.5 (2.99%) | 1312 (-20.49%) | 271 | 20.66 |
| 2025-09-12 | 184.0 (-2.39%) | 1650 (-0.59%) | 256 | 15.52 |
| 2025-09-05 | 188.5 (-0.53%) | 1660 (8.06%) | 334 | 20.12 |
| 2025-08-29 | 189.5 (4.7%) | 1536 (17.2%) | 175 | 11.39 |
| 2025-08-22 | 181.0 (-3.47%) | 1310 (-52.0%) | 161 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 187.5 (0.81%) | 2730 (234.24%) | 488 | 17.88 |
| 2025-08-08 | 186.0 (1.36%) | 816 (4.28%) | 86 | 10.54 |
| 2025-08-01 | 183.5 (-0.27%) | 783 (-36.29%) | 128 | 16.35 |
| 2025-07-25 | 184.0 (0.0%) | 1229 (-77.52%) | 208 | 16.92 |
| 2025-07-18 | 184.0 (-3.41%) | 5471 (188.73%) | 495 | 9.05 |
| 2025-07-11 | 190.5 (-0.26%) | 1894 (89.86%) | 256 | 13.52 |
| 2025-07-04 | 191.0 (2.14%) | 998 (40.32%) | 142 | 14.23 |
| 2025-06-27 | 187.0 (2.19%) | 711 (-52.22%) | 105 | 14.77 |
| 2025-06-20 | 183.0 (-1.08%) | 1488 (-62.56%) | 241 | 16.2 |
| 2025-06-13 | 185.0 (-5.61%) | 3976 (143.22%) | 662 | 16.65 |
| 2025-06-06 | 196.0 (0.77%) | 1634 (105.91%) | 416 | 25.46 |
| 2025-05-29 | 194.5 (0.52%) | 793 (1.69%) | 169 | 21.31 |
| 2025-05-23 | 193.5 (-1.02%) | 780 (-57.19%) | 160 | 20.51 |
| 2025-05-16 | 195.5 (6.25%) | 1823 (-23.24%) | 480 | 26.33 |
| 2025-05-09 | 184.0 (0.27%) | 2375 (268.2%) | 543 | 22.86 |
| 2025-05-02 | 183.5 (3.67%) | 645 (-19.9%) | 103 | 15.97 |
| 2025-04-25 | 177.0 (0.85%) | 805 (-53.42%) | 128 | 15.9 |
| 2025-04-18 | 175.5 (5.09%) | 1729 (-36.0%) | 453 | 26.2 |
| 2025-04-11 | 167.0 (-16.29%) | 2702 (287.79%) | 549 | 20.32 |
| 2025-04-02 | 199.5 (-0.75%) | 696 (-50.09%) | 197 | 28.3 |
| 2025-03-28 | 201.0 (-5.63%) | 1396 (32.82%) | 136 | 9.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 213.0 (2.65%) | 1051 (-24.42%) | 186 | 17.7 |
| 2025-03-14 | 207.5 (-4.38%) | 1391 (-45.38%) | 359 | 25.81 |
| 2025-03-07 | 217.0 (1.4%) | 2546 (101.02%) | 636 | 24.98 |
| 2025-02-27 | 214.0 (2.39%) | 1266 (1.12%) | 277 | 21.88 |
| 2025-02-21 | 209.0 (6.36%) | 1252 (19.05%) | 150 | 11.98 |
| 2025-02-14 | 196.5 (-2.72%) | 1052 (-50.74%) | 163 | 15.49 |
| 2025-02-07 | 202.0 (-0.98%) | 2136 (462.73%) | 304 | 14.23 |
| 2025-01-22 | 204.0 (1.49%) | 379 (-61.11%) | 72 | 19.0 |
| 2025-01-17 | 201.0 (-3.13%) | 976 (-3.61%) | 186 | 19.06 |
| 2025-01-10 | 207.5 (-1.66%) | 1012 (-38.05%) | 143 | 14.13 |
| 2025-01-03 | 211.0 (3.18%) | 1635 (159.12%) | 415 | 25.38 |
| 2024-12-31 | 204.5 (2.0%) | 630 (51.21%) | 170 | 26.98 |
| 2024-12-27 | 200.5 (1.78%) | 417 (-31.47%) | 80 | 19.18 |
| 2024-12-20 | 197.0 (-1.01%) | 608 (-22.04%) | 117 | 19.24 |
| 2024-12-13 | 199.0 (-1.49%) | 781 (22.9%) | 146 | 18.69 |
| 2024-12-06 | 202.0 (3.06%) | 635 (-13.44%) | 118 | 18.58 |
| 2024-11-29 | 196.0 (-2.0%) | 734 (-58.9%) | 117 | 15.94 |
| 2024-11-22 | 200.0 (3.09%) | 1786 (-40.63%) | 442 | 24.75 |
| 2024-11-15 | 194.0 (-9.77%) | 3008 (62.73%) | 471 | 15.66 |
| 2024-11-08 | 215.0 (-6.32%) | 1848 (-1.94%) | 412 | 22.29 |
| 2024-11-01 | 229.5 (3.38%) | 1885 (2.4%) | 497 | 26.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 222.0 (3.5%) | 1841 (47.5%) | 341 | 18.52 |
| 2024-10-18 | 214.5 (0.94%) | 1248 (5.25%) | 247 | 19.79 |
| 2024-10-11 | 212.5 (1.67%) | 1185 (45.81%) | 358 | 30.21 |
| 2024-10-04 | 209.0 (-4.13%) | 813 (-46.09%) | 132 | 16.24 |
| 2024-09-27 | 218.0 (-3.54%) | 1508 (13.91%) | 281 | 18.63 |
| 2024-09-20 | 226.0 (2.03%) | 1324 (-65.12%) | 321 | 24.24 |
| 2024-09-13 | 221.5 (2.07%) | 3797 (25.21%) | 1511 | 39.79 |
| 2024-09-06 | 217.0 (-3.98%) | 3032 (0.7%) | 787 | 25.96 |
| 2024-08-30 | 226.0 (6.35%) | 3011 (-23.78%) | 777 | 25.81 |
| 2024-08-23 | 212.5 (7.87%) | 3951 (358.3%) | 815 | 20.63 |
| 2024-08-16 | 197.0 (4.23%) | 862 (-47.22%) | 114 | 13.23 |
| 2024-08-09 | 189.0 (-1.31%) | 1633 (20.09%) | 361 | 22.11 |
| 2024-08-02 | 191.5 (4.08%) | 1360 (277.63%) | 220 | 16.18 |
| 2024-07-26 | 184.0 (0.27%) | 360 (-48.95%) | 28 | 7.78 |
| 2024-07-19 | 183.5 (-6.14%) | 705 (-46.53%) | 57 | 8.09 |
| 2024-07-12 | 195.5 (-2.01%) | 1319 (160.88%) | 116 | 8.79 |
| 2024-07-05 | 199.5 (-0.5%) | 505 (-16.74%) | 50 | 9.9 |
| 2024-06-28 | 200.5 (-1.96%) | 607 (-15.87%) | 57 | 9.39 |
| 2024-06-21 | 204.5 (1.74%) | 722 (-37.0%) | 84 | 11.63 |
| 2024-06-14 | 201.0 (-3.13%) | 1146 (5.75%) | 168 | 14.66 |
| 2024-06-07 | 207.5 (2.47%) | 1084 (8.97%) | 207 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 202.5 (0.25%) | 994 (-0.33%) | 203 | 20.42 |
| 2024-05-24 | 202.0 (-2.42%) | 998 (-74.81%) | 187 | 18.74 |
| 2024-05-17 | 207.0 (2.99%) | 3961 (89.38%) | 1196 | 30.19 |
| 2024-05-10 | 201.0 (3.61%) | 2091 (89.31%) | 309 | 14.78 |
| 2024-05-03 | 194.0 (-0.51%) | 1104 (-56.84%) | 213 | 19.29 |
| 2024-04-26 | 195.0 (5.12%) | 2559 (98.3%) | 412 | 16.1 |
| 2024-04-19 | 185.5 (-3.89%) | 1290 (22.41%) | 284 | 22.02 |
| 2024-04-12 | 193.0 (0.26%) | 1054 (157.76%) | 250 | 23.72 |
| 2024-04-03 | 192.5 (0.0%) | 409 (-65.54%) | 27 | 6.6 |
| 2024-03-29 | 192.5 (1.58%) | 1187 (-72.22%) | 189 | 15.92 |
| 2024-03-22 | 189.5 (4.7%) | 4274 (45.05%) | 920 | 21.53 |
| 2024-03-15 | 181.0 (-6.46%) | 2946 (-42.27%) | 549 | 18.64 |
| 2024-03-08 | 193.5 (3.2%) | 5104 (291.63%) | 1424 | 27.9 |
| 2024-03-01 | 187.5 (0.0%) | 1303 (6.28%) | 282 | 21.64 |
| 2024-02-23 | 187.5 (-0.27%) | 1226 (40.8%) | 229 | 18.68 |
| 2024-02-16 | 188.0 (4.16%) | 870 (987.4%) | 91 | 10.46 |
| 2024-02-05 | 180.5 (-0.82%) | 80 (-89.9%) | 7 | 8.75 |
| 2024-02-02 | 182.0 (1.11%) | 792 (20.47%) | 96 | 12.12 |
| 2024-01-26 | 180.0 (1.12%) | 658 (-15.84%) | 83 | 12.61 |
| 2024-01-19 | 178.0 (-2.47%) | 781 (-31.67%) | 140 | 17.93 |
| 2024-01-12 | 182.5 (1.67%) | 1144 (72.02%) | 180 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 179.5 (0.28%) | 665 (-3.94%) | 90 | 13.53 |
| 2023-12-29 | 179.0 (1.13%) | 692 (18.44%) | 64 | 9.25 |
| 2023-12-22 | 177.0 (-3.28%) | 584 (-67.2%) | 81 | 13.87 |
| 2023-12-15 | 183.0 (0.27%) | 1782 (-48.53%) | 286 | 16.05 |
| 2023-12-08 | 182.5 (-0.54%) | 3463 (179.81%) | 736 | 21.25 |
| 2023-12-01 | 183.5 (2.51%) | 1237 (-2.18%) | 136 | 10.99 |
| 2023-11-24 | 179.0 (0.85%) | 1265 (0.16%) | 134 | 10.59 |
| 2023-11-17 | 177.5 (2.9%) | 1263 (39.89%) | 119 | 9.42 |
| 2023-11-10 | 172.5 (4.23%) | 903 (20.5%) | 65 | 7.2 |
| 2023-11-03 | 165.5 (0.91%) | 749 (-41.33%) | 105 | 14.02 |
| 2023-10-27 | 164.0 (-1.8%) | 1277 (-52.35%) | 172 | 13.47 |
| 2023-10-20 | 167.0 (-5.11%) | 2680 (4.74%) | 544 | 20.3 |
| 2023-10-13 | 176.0 (0.86%) | 2559 (44.37%) | 344 | 13.44 |
| 2023-10-06 | 174.5 (4.8%) | 1772 (423.02%) | 285 | 16.08 |
| 2023-09-28 | 166.5 (0.0%) | 338 (-70.86%) | 37 | 10.95 |
| 2023-09-22 | 166.5 (-2.06%) | 1163 (49.25%) | 154 | 13.24 |
| 2023-09-15 | 170.0 (0.59%) | 779 (20.42%) | 93 | 11.94 |
| 2023-09-08 | 169.0 (-0.59%) | 647 (-27.58%) | 59 | 9.12 |
| 2023-09-01 | 170.0 (2.41%) | 893 (-9.72%) | 105 | 11.76 |
| 2023-08-25 | 166.0 (3.11%) | 989 (-51.19%) | 196 | 19.82 |
| 2023-08-18 | 161.0 (-4.45%) | 2028 (-10.34%) | 361 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 168.5 (1.2%) | 2261 (86.09%) | 621 | 27.47 |
| 2023-08-04 | 166.5 (-1.77%) | 1215 (-13.67%) | 172 | 14.16 |
| 2023-07-28 | 169.5 (0.59%) | 1407 (-33.01%) | 134 | 9.52 |
| 2023-07-21 | 168.5 (-3.16%) | 2101 (-40.97%) | 304 | 14.47 |
| 2023-07-14 | 174.0 (-8.42%) | 3560 (40.88%) | 489 | 13.74 |
| 2023-07-07 | 190.0 (-1.55%) | 2527 (12.78%) | 298 | 11.79 |
| 2023-06-30 | 193.0 (-2.28%) | 2241 (-40.85%) | 315 | 14.06 |
| 2023-06-21 | 197.5 (2.6%) | 3788 (29.56%) | 1042 | 27.51 |
| 2023-06-16 | 192.5 (-1.03%) | 2924 (31.71%) | 557 | 19.05 |
| 2023-06-09 | 194.5 (0.0%) | 2220 (-7.95%) | 324 | 14.59 |
| 2023-06-02 | 194.5 (2.37%) | 2411 (-47.14%) | 389 | 16.13 |
| 2023-05-26 | 190.0 (-3.31%) | 4562 (98.76%) | 611 | 13.39 |
| 2023-05-19 | 196.5 (-1.5%) | 2295 (-34.92%) | 487 | 21.22 |
| 2023-05-12 | 199.5 (-2.44%) | 3527 (78.78%) | 873 | 24.75 |
| 2023-05-05 | 204.5 (1.74%) | 1973 (-45.64%) | 471 | 23.87 |
| 2023-04-28 | 201.0 (0.0%) | 3629 (-37.38%) | 955 | 26.32 |
| 2023-04-21 | 201.0 (-6.51%) | 5796 (-35.22%) | 1428 | 24.64 |
| 2023-04-14 | 215.0 (3.86%) | 8948 (492.99%) | 2983 | 33.34 |
| 2023-04-07 | 207.0 (-1.19%) | 1509 (-81.72%) | 404 | 26.77 |
| 2023-03-31 | 209.5 (-2.78%) | 8255 (-1.62%) | 2119 | 25.67 |
| 2023-03-24 | 215.5 (5.9%) | 8391 (-20.18%) | 2851 | 33.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 203.5 (-5.79%) | 10512 (-32.78%) | 3954 | 37.61 |
| 2023-03-10 | 216.0 (-7.3%) | 15639 (142.99%) | 6471 | 41.38 |
| 2023-03-03 | 233.0 (5.19%) | 6436 (-68.8%) | 3156 | 49.04 |
| 2023-02-24 | 221.5 (10.75%) | 20626 (14.11%) | 10265 | 49.77 |
| 2023-02-17 | 200.0 (12.68%) | 18076 (539.44%) | 9295 | 51.42 |
| 2023-02-10 | 177.5 (-0.28%) | 2826 (-36.47%) | 677 | 23.96 |
| 2023-02-03 | 178.0 (3.49%) | 4449 (286.5%) | 1110 | 24.95 |
| 2023-01-17 | 172.0 (0.29%) | 1151 (-72.56%) | 313 | 27.19 |
| 2023-01-13 | 171.5 (-8.53%) | 4195 (70.27%) | 924 | 22.03 |
| 2023-01-06 | 187.5 (2.46%) | 2463 (22.47%) | 769 | 31.22 |
| 2022-12-30 | 183.0 (-3.17%) | 2011 (-37.23%) | 558 | 27.75 |
| 2022-12-23 | 189.0 (-2.33%) | 3204 (-52.66%) | 1030 | 32.15 |
| 2022-12-16 | 193.5 (-6.3%) | 6770 (-65.24%) | 2630 | 38.85 |
| 2022-12-09 | 206.5 (16.34%) | 19476 (806.31%) | 10142 | 52.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。