| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 191.0 (-0.52%) | 222 (-37.62%) | 43 | 19.37 | 0.24% | 1.1% | 7.9% |
| 2025-07-03 | 192.0 (1.59%) | 356 (275.18%) | 45 | 12.64 | 0.39% | 0.99% | 7.9% |
| 2025-07-02 | 189.0 (0.53%) | 94 (-46.15%) | 7 | 7.45 | 0.1% | 0.76% | 7.75% |
| 2025-07-01 | 188.0 (0.27%) | 176 (18.73%) | 20 | 11.36 | 0.19% | 0.82% | 7.9% |
| 2025-06-30 | 187.5 (0.27%) | 148 (17.72%) | 27 | 18.24 | 0.16% | 0.8% | 8.21% |
| 2025-06-27 | 187.0 (0.27%) | 126 (-14.54%) | 10 | 7.94 | 0.14% | 0.78% | 8.6% |
| 2025-06-26 | 186.5 (0.27%) | 147 (2.41%) | 23 | 15.65 | 0.16% | 1.07% | 8.92% |
| 2025-06-25 | 186.0 (-0.53%) | 144 (-8.9%) | 32 | 22.22 | 0.16% | 1.29% | 8.94% |
| 2025-06-24 | 187.0 (1.91%) | 158 (16.99%) | 26 | 16.46 | 0.17% | 1.51% | 8.92% |
| 2025-06-23 | 183.5 (0.27%) | 135 (-65.05%) | 14 | 10.37 | 0.15% | 1.61% | 8.84% |
| 2025-06-20 | 183.0 (-1.08%) | 386 (12.96%) | 92 | 23.83 | 0.43% | 1.64% | 8.77% |
| 2025-06-19 | 185.0 (-2.12%) | 342 (-0.97%) | 19 | 5.56 | 0.38% | 1.98% | 8.48% |
| 2025-06-18 | 189.0 (2.16%) | 345 (37.25%) | 60 | 17.39 | 0.38% | 2.25% | 8.21% |
| 2025-06-17 | 185.0 (0.27%) | 251 (55.9%) | 36 | 14.34 | 0.28% | 4.32% | 8.03% |
| 2025-06-16 | 184.5 (-0.27%) | 161 (-76.72%) | 34 | 21.12 | 0.18% | 4.34% | 8.09% |
| 2025-06-13 | 185.0 (-1.33%) | 694 (18.33%) | 73 | 10.52 | 0.76% | 4.38% | 8.08% |
| 2025-06-12 | 187.5 (0.0%) | 586 (-73.64%) | 108 | 18.43 | 0.65% | 3.86% | 7.6% |
| 2025-06-11 | 187.5 (-7.86%) | 2225 (728.55%) | 370 | 16.63 | 2.45% | 3.46% | 7.33% |
| 2025-06-10 | 203.5 (1.5%) | 268 (33.27%) | 72 | 26.87 | 0.3% | 1.26% | 5.28% |
| 2025-06-09 | 200.5 (2.3%) | 201 (-10.52%) | 39 | 19.4 | 0.22% | 1.46% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 196.0 (-1.51%) | 225 (3.33%) | 65 | 28.89 | 0.25% | 1.8% | 6.64% |
| 2025-06-05 | 199.0 (-0.5%) | 217 (-4.57%) | 51 | 23.5 | 0.24% | 2.01% | 6.75% |
| 2025-06-04 | 200.0 (0.25%) | 228 (-49.99%) | 77 | 33.77 | 0.25% | 1.95% | 6.92% |
| 2025-06-03 | 199.5 (0.5%) | 456 (-9.84%) | 129 | 28.29 | 0.5% | 1.84% | 6.98% |
| 2025-06-02 | 198.5 (2.06%) | 506 (22.07%) | 94 | 18.58 | 0.56% | 1.43% | 6.92% |
| 2025-05-29 | 194.5 (0.78%) | 414 (158.34%) | 93 | 22.46 | 0.46% | 0.95% | 6.51% |
| 2025-05-28 | 193.0 (1.58%) | 160 (24.41%) | 27 | 16.88 | 0.18% | 0.63% | 6.25% |
| 2025-05-27 | 190.0 (-1.55%) | 129 (44.66%) | 27 | 20.93 | 0.14% | 0.56% | 6.28% |
| 2025-05-26 | 193.0 (-0.26%) | 89 (33.62%) | 22 | 24.72 | 0.1% | 0.61% | 6.29% |
| 2025-05-23 | 193.5 (-0.51%) | 66 (-45.95%) | 10 | 15.15 | 0.07% | 0.86% | 6.37% |
| 2025-05-22 | 194.5 (-1.27%) | 123 (25.14%) | 24 | 19.51 | 0.14% | 0.95% | 6.48% |
| 2025-05-21 | 197.0 (1.03%) | 98 (-44.88%) | 15 | 15.31 | 0.11% | 1.11% | 6.48% |
| 2025-05-20 | 195.0 (0.0%) | 179 (-42.67%) | 48 | 26.82 | 0.2% | 1.36% | 6.55% |
| 2025-05-19 | 195.0 (-0.26%) | 312 (106.41%) | 63 | 20.19 | 0.34% | 1.57% | 6.57% |
| 2025-05-16 | 195.5 (0.0%) | 151 (-42.22%) | 19 | 12.58 | 0.17% | 2.01% | 6.42% |
| 2025-05-15 | 195.5 (0.26%) | 262 (-21.47%) | 73 | 27.86 | 0.29% | 2.93% | 6.46% |
| 2025-05-14 | 195.0 (1.83%) | 333 (-9.88%) | 80 | 24.02 | 0.37% | 3.01% | 6.48% |
| 2025-05-13 | 191.5 (0.0%) | 370 (-47.58%) | 110 | 29.73 | 0.41% | 3.05% | 6.5% |
| 2025-05-12 | 191.5 (4.08%) | 706 (-28.79%) | 198 | 28.05 | 0.78% | 2.96% | 6.9% |
| 2025-05-09 | 184.0 (4.55%) | 991 (203.29%) | 343 | 34.61 | 1.09% | 2.62% | 6.99% |
| 2025-05-08 | 176.0 (1.15%) | 327 (-13.54%) | 48 | 14.68 | 0.36% | 1.68% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 174.0 (-0.29%) | 378 (34.2%) | 37 | 9.79 | 0.42% | 1.51% | 6.81% |
| 2025-05-06 | 174.5 (0.29%) | 281 (-28.96%) | 23 | 8.19 | 0.31% | 1.3% | 7.17% |
| 2025-05-05 | 174.0 (-5.18%) | 396 (184.42%) | 92 | 23.23 | 0.44% | 1.15% | 6.92% |
| 2025-05-02 | 183.5 (1.38%) | 139 (-20.96%) | 13 | 9.35 | 0.15% | 0.89% | 6.64% |
| 2025-04-30 | 181.0 (-1.09%) | 176 (-6.03%) | 26 | 14.77 | 0.19% | 0.92% | 6.66% |
| 2025-04-29 | 183.0 (0.83%) | 187 (32.85%) | 46 | 24.6 | 0.21% | 0.86% | 6.9% |
| 2025-04-28 | 181.5 (2.54%) | 141 (-12.45%) | 18 | 12.77 | 0.16% | 0.83% | 7.26% |
| 2025-04-25 | 177.0 (1.14%) | 161 (-1.3%) | 26 | 16.15 | 0.18% | 0.89% | 7.3% |
| 2025-04-24 | 175.0 (1.16%) | 163 (31.55%) | 17 | 10.43 | 0.18% | 0.91% | 7.29% |
| 2025-04-23 | 173.0 (2.67%) | 124 (-24.32%) | 27 | 21.77 | 0.14% | 0.93% | 7.47% |
| 2025-04-22 | 168.5 (-0.3%) | 164 (-14.26%) | 43 | 26.22 | 0.18% | 1.11% | 7.58% |
| 2025-04-21 | 169.0 (-3.7%) | 191 (6.46%) | 15 | 7.85 | 0.21% | 1.31% | 7.6% |
| 2025-04-18 | 175.5 (1.45%) | 180 (-1.82%) | 32 | 17.78 | 0.2% | 1.9% | 7.74% |
| 2025-04-17 | 173.0 (0.87%) | 183 (-35.64%) | 29 | 15.85 | 0.2% | 2.58% | 7.9% |
| 2025-04-16 | 171.5 (-2.28%) | 284 (-19.34%) | 55 | 19.37 | 0.31% | 2.56% | 7.8% |
| 2025-04-15 | 175.5 (4.15%) | 353 (-51.44%) | 65 | 18.41 | 0.39% | 3.33% | 7.63% |
| 2025-04-14 | 168.5 (0.9%) | 727 (-8.49%) | 272 | 37.41 | 0.8% | 3.72% | 7.45% |
| 2025-04-11 | 167.0 (4.05%) | 795 (384.94%) | 228 | 28.68 | 0.88% | 2.98% | 7.12% |
| 2025-04-10 | 160.5 (9.93%) | 163 (-83.35%) | 0 | 0.0 | 0.18% | 2.26% | 6.44% |
| 2025-04-09 | 146.0 (-9.88%) | 984 (38.54%) | 245 | 24.9 | 1.08% | 2.26% | 6.64% |
| 2025-04-08 | 162.0 (-10.0%) | 710 (1384.36%) | 76 | 10.7 | 0.78% | 1.6% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 180.0 (-9.77%) | 47 (-67.11%) | 0 | 0.0 | 0.05% | 1.39% | 5.3% |
| 2025-04-02 | 199.5 (-0.25%) | 145 (-10.71%) | 43 | 29.66 | 0.16% | 1.53% | 6.11% |
| 2025-04-01 | 200.0 (1.78%) | 163 (-58.01%) | 39 | 23.93 | 0.18% | 1.54% | 6.46% |
| 2025-03-31 | 196.5 (-2.24%) | 388 (-25.41%) | 115 | 29.64 | 0.43% | 1.72% | 6.69% |
| 2025-03-28 | 201.0 (-3.13%) | 520 (205.17%) | 49 | 9.42 | 0.57% | 1.54% | 7.03% |
| 2025-03-27 | 207.5 (-0.72%) | 170 (6.97%) | 19 | 11.18 | 0.19% | 1.16% | 6.95% |
| 2025-03-26 | 209.0 (0.24%) | 159 (-51.23%) | 18 | 11.32 | 0.18% | 1.33% | 7.01% |
| 2025-03-25 | 208.5 (-2.11%) | 326 (49.36%) | 22 | 6.75 | 0.36% | 1.51% | 7.17% |
| 2025-03-24 | 213.0 (0.0%) | 218 (21.23%) | 28 | 12.84 | 0.24% | 1.25% | 7.13% |
| 2025-03-21 | 213.0 (-2.07%) | 180 (-43.26%) | 22 | 12.22 | 0.2% | 1.16% | 7.39% |
| 2025-03-20 | 217.5 (2.35%) | 318 (-3.44%) | 41 | 12.89 | 0.35% | 1.17% | 7.46% |
| 2025-03-19 | 212.5 (1.19%) | 329 (257.65%) | 90 | 27.36 | 0.36% | 1.29% | 7.38% |
| 2025-03-18 | 210.0 (0.48%) | 92 (-29.64%) | 19 | 20.65 | 0.1% | 1.12% | 7.19% |
| 2025-03-17 | 209.0 (0.72%) | 130 (-31.67%) | 14 | 10.77 | 0.14% | 1.4% | 7.26% |
| 2025-03-14 | 207.5 (0.24%) | 191 (-54.92%) | 62 | 32.46 | 0.21% | 1.53% | 7.3% |
| 2025-03-13 | 207.0 (-3.27%) | 425 (140.93%) | 92 | 21.65 | 0.47% | 1.58% | 7.24% |
| 2025-03-12 | 214.0 (-0.47%) | 176 (-49.37%) | 38 | 21.59 | 0.19% | 1.97% | 7.21% |
| 2025-03-11 | 215.0 (-0.92%) | 348 (39.79%) | 102 | 29.31 | 0.38% | 2.28% | 7.22% |
| 2025-03-10 | 217.0 (0.0%) | 249 (6.87%) | 65 | 26.1 | 0.27% | 2.3% | 7.01% |
| 2025-03-07 | 217.0 (-1.81%) | 233 (-70.21%) | 69 | 29.61 | 0.26% | 2.8% | 6.9% |
| 2025-03-06 | 221.0 (2.08%) | 783 (70.74%) | 184 | 23.5 | 0.86% | 3.04% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 216.5 (0.46%) | 458 (24.43%) | 113 | 24.67 | 0.51% | 2.42% | 6.5% |
| 2025-03-04 | 215.5 (1.17%) | 368 (-47.59%) | 76 | 20.65 | 0.41% | 2.26% | 6.61% |
| 2025-03-03 | 213.0 (-0.47%) | 703 (57.41%) | 194 | 27.6 | 0.77% | 2.17% | 7.06% |
| 2025-02-27 | 214.0 (0.71%) | 446 (98.87%) | 107 | 23.99 | 0.49% | 1.9% | 6.51% |
| 2025-02-26 | 212.5 (0.95%) | 224 (-26.76%) | 38 | 16.96 | 0.25% | 1.67% | 6.14% |
| 2025-02-25 | 210.5 (2.18%) | 306 (6.2%) | 50 | 16.34 | 0.34% | 1.7% | 5.97% |
| 2025-02-24 | 206.0 (-1.44%) | 288 (-36.46%) | 82 | 28.47 | 0.32% | 1.53% | 5.82% |
| 2025-02-21 | 209.0 (3.47%) | 454 (86.95%) | 50 | 11.01 | 0.5% | 1.38% | 5.67% |
| 2025-02-20 | 202.0 (0.75%) | 243 (-1.8%) | 34 | 13.99 | 0.27% | 1.07% | 5.43% |
| 2025-02-19 | 200.5 (2.04%) | 247 (56.85%) | 21 | 8.5 | 0.27% | 0.95% | 5.29% |
| 2025-02-18 | 196.5 (0.26%) | 157 (5.31%) | 19 | 12.1 | 0.17% | 1.12% | 5.34% |
| 2025-02-17 | 196.0 (-0.25%) | 149 (-11.51%) | 26 | 17.45 | 0.17% | 1.15% | 5.33% |
| 2025-02-14 | 196.5 (0.0%) | 169 (23.82%) | 17 | 10.06 | 0.19% | 1.16% | 5.45% |
| 2025-02-13 | 196.5 (0.51%) | 136 (-65.92%) | 31 | 22.79 | 0.15% | 1.14% | 5.51% |
| 2025-02-12 | 195.5 (-0.76%) | 401 (117.01%) | 86 | 21.45 | 0.44% | 1.37% | 5.57% |
| 2025-02-11 | 197.0 (-1.01%) | 184 (15.64%) | 15 | 8.15 | 0.2% | 1.26% | 5.34% |
| 2025-02-10 | 199.0 (-1.49%) | 159 (8.12%) | 14 | 8.81 | 0.18% | 1.67% | 5.44% |
| 2025-02-07 | 202.0 (-0.74%) | 147 (-57.61%) | 19 | 12.93 | 0.16% | 2.35% | 6.24% |
| 2025-02-06 | 203.5 (1.5%) | 348 (15.47%) | 66 | 18.97 | 0.38% | 2.42% | 6.26% |
| 2025-02-05 | 200.5 (3.62%) | 302 (-45.87%) | 37 | 12.25 | 0.33% | 2.15% | 6.38% |
| 2025-02-04 | 193.5 (0.0%) | 558 (-28.32%) | 77 | 13.8 | 0.61% | 1.89% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 193.5 (-5.15%) | 778 (280.26%) | 105 | 13.5 | 0.86% | 1.47% | 5.64% |
| 2025-01-22 | 204.0 (1.24%) | 204 (94.55%) | 38 | 18.63 | 0.23% | 0.78% | 4.84% |
| 2025-01-21 | 201.5 (-0.74%) | 105 (51.43%) | 18 | 17.14 | 0.12% | 0.81% | 4.66% |
| 2025-01-20 | 203.0 (1.0%) | 69 (-59.97%) | 16 | 23.19 | 0.08% | 0.83% | 4.7% |
| 2025-01-17 | 201.0 (-0.99%) | 173 (13.28%) | 28 | 16.18 | 0.19% | 1.08% | 4.72% |
| 2025-01-16 | 203.0 (0.0%) | 153 (-34.14%) | 32 | 20.92 | 0.17% | 1.04% | 4.68% |
| 2025-01-15 | 203.0 (-2.4%) | 232 (87.36%) | 33 | 14.22 | 0.26% | 1.16% | 4.65% |
| 2025-01-14 | 208.0 (1.46%) | 124 (-57.48%) | 17 | 13.71 | 0.14% | 1.15% | 4.57% |
| 2025-01-13 | 205.0 (-1.2%) | 292 (101.44%) | 76 | 26.03 | 0.32% | 1.22% | 4.54% |
| 2025-01-10 | 207.5 (1.22%) | 145 (-44.84%) | 23 | 15.86 | 0.16% | 1.12% | 4.33% |
| 2025-01-09 | 205.0 (-2.38%) | 263 (21.97%) | 40 | 15.21 | 0.29% | 1.26% | 4.42% |
| 2025-01-08 | 210.0 (-1.41%) | 215 (10.35%) | 33 | 15.35 | 0.24% | 1.94% | 4.23% |
| 2025-01-07 | 213.0 (0.71%) | 195 (0.86%) | 30 | 15.38 | 0.22% | 1.89% | 4.1% |
| 2025-01-06 | 211.5 (0.24%) | 193 (-30.38%) | 17 | 8.81 | 0.21% | 2.18% | 4.17% |
| 2025-01-03 | 211.0 (-0.71%) | 278 (-68.34%) | 61 | 21.94 | 0.31% | 2.06% | 4.04% |
| 2025-01-02 | 212.5 (3.91%) | 879 (431.82%) | 272 | 30.94 | 0.97% | 1.86% | 3.88% |
| 2024-12-31 | 204.5 (-0.24%) | 165 (-64.51%) | 45 | 27.27 | 0.18% | 0.96% | 3.08% |
| 2024-12-30 | 205.0 (2.24%) | 465 (489.28%) | 125 | 26.88 | 0.51% | 0.82% | 3.11% |
| 2024-12-27 | 200.5 (0.0%) | 79 (-23.74%) | 17 | 21.52 | 0.09% | 0.46% | 2.69% |
| 2024-12-26 | 200.5 (-0.25%) | 103 (77.8%) | 17 | 16.5 | 0.11% | 0.48% | 2.75% |
| 2024-12-25 | 201.0 (0.5%) | 58 (62.79%) | 8 | 13.79 | 0.06% | 0.51% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 200.0 (0.0%) | 35 (-74.53%) | 3 | 8.57 | 0.04% | 0.58% | 2.95% |
| 2024-12-23 | 200.0 (1.52%) | 140 (50.91%) | 35 | 25.0 | 0.15% | 0.72% | 2.99% |
| 2024-12-20 | 197.0 (-0.51%) | 93 (-31.67%) | 23 | 24.73 | 0.1% | 0.67% | 3.04% |
| 2024-12-19 | 198.0 (-0.5%) | 136 (10.17%) | 27 | 19.85 | 0.15% | 0.68% | 3.2% |
| 2024-12-18 | 199.0 (1.27%) | 123 (-22.28%) | 37 | 30.08 | 0.14% | 0.78% | 3.69% |
| 2024-12-17 | 196.5 (-0.51%) | 159 (64.84%) | 13 | 8.18 | 0.18% | 0.75% | 3.94% |
| 2024-12-16 | 197.5 (-0.75%) | 96 (-8.89%) | 17 | 17.71 | 0.11% | 0.68% | 3.97% |
| 2024-12-13 | 199.0 (-0.25%) | 105 (-52.35%) | 24 | 22.86 | 0.12% | 0.86% | 4.34% |
| 2024-12-12 | 199.5 (1.53%) | 222 (138.38%) | 49 | 22.07 | 0.24% | 0.82% | 4.79% |
| 2024-12-11 | 196.5 (-0.51%) | 93 (-1.93%) | 12 | 12.9 | 0.1% | 0.73% | 5.31% |
| 2024-12-10 | 197.5 (0.25%) | 95 (-63.98%) | 10 | 10.53 | 0.1% | 0.79% | 5.72% |
| 2024-12-09 | 197.0 (-2.48%) | 264 (269.84%) | 51 | 19.32 | 0.29% | 0.9% | 6.77% |
| 2024-12-06 | 202.0 (0.75%) | 71 (-48.26%) | 19 | 26.76 | 0.08% | 0.7% | 6.79% |
| 2024-12-05 | 200.5 (-0.99%) | 138 (-4.72%) | 27 | 19.57 | 0.15% | 0.77% | 8.15% |
| 2024-12-04 | 202.5 (1.25%) | 144 (-25.69%) | 20 | 13.89 | 0.16% | 0.81% | 8.18% |
| 2024-12-03 | 200.0 (0.76%) | 194 (126.26%) | 43 | 22.16 | 0.21% | 0.83% | 8.16% |
| 2024-12-02 | 198.5 (1.28%) | 86 (-37.19%) | 9 | 10.47 | 0.09% | 0.7% | 8.06% |
| 2024-11-29 | 196.0 (-0.51%) | 137 (-18.77%) | 30 | 21.9 | 0.15% | 0.81% | 8.12% |
| 2024-11-28 | 197.0 (1.03%) | 168 (-0.17%) | 26 | 15.48 | 0.19% | 0.92% | 8.31% |
| 2024-11-27 | 195.0 (-1.76%) | 169 (121.92%) | 21 | 12.43 | 0.19% | 1.38% | 8.66% |
| 2024-11-26 | 198.5 (-1.0%) | 76 (-58.24%) | 7 | 9.21 | 0.08% | 1.58% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 200.5 (0.25%) | 182 (-22.45%) | 33 | 18.13 | 0.2% | 1.69% | 9.59% |
| 2024-11-22 | 200.0 (-0.25%) | 235 (-59.9%) | 59 | 25.11 | 0.26% | 1.97% | 10.1% |
| 2024-11-21 | 200.5 (3.35%) | 587 (66.94%) | 182 | 31.01 | 0.65% | 2.28% | 9.98% |
| 2024-11-20 | 194.0 (1.04%) | 351 (93.16%) | 80 | 22.79 | 0.39% | 2.4% | 9.62% |
| 2024-11-19 | 192.0 (1.05%) | 182 (-57.63%) | 54 | 29.67 | 0.2% | 2.53% | 9.99% |
| 2024-11-18 | 190.0 (-2.06%) | 429 (-17.65%) | 67 | 15.62 | 0.47% | 3.48% | 9.93% |
| 2024-11-15 | 194.0 (-1.77%) | 521 (-24.83%) | 122 | 23.42 | 0.57% | 3.31% | 9.63% |
| 2024-11-14 | 197.5 (-3.42%) | 694 (49.32%) | 84 | 12.1 | 0.76% | 4.18% | 9.13% |
| 2024-11-13 | 204.5 (2.25%) | 464 (-55.63%) | 102 | 21.98 | 0.51% | 3.6% | 8.75% |
| 2024-11-12 | 200.0 (-5.44%) | 1047 (274.64%) | 118 | 11.27 | 1.15% | 3.22% | 8.71% |
| 2024-11-11 | 211.5 (-1.63%) | 279 (-78.6%) | 45 | 16.13 | 0.31% | 2.18% | 7.82% |
| 2024-11-08 | 215.0 (-6.52%) | 1306 (688.28%) | 302 | 23.12 | 1.44% | 2.04% | 7.98% |
| 2024-11-07 | 230.0 (0.66%) | 165 (33.85%) | 18 | 10.91 | 0.18% | 0.93% | 6.79% |
| 2024-11-06 | 228.5 (1.33%) | 123 (17.58%) | 16 | 13.01 | 0.14% | 1.28% | 6.84% |
| 2024-11-05 | 225.5 (-1.1%) | 105 (-28.36%) | 35 | 33.33 | 0.12% | 1.67% | 7.06% |
| 2024-11-04 | 228.0 (-0.65%) | 147 (-51.46%) | 41 | 27.89 | 0.16% | 2.24% | 7.46% |
| 2024-11-01 | 229.5 (-0.65%) | 302 (-37.65%) | 95 | 31.46 | 0.33% | 2.78% | 7.51% |
| 2024-10-30 | 231.0 (0.65%) | 485 (1.64%) | 161 | 33.2 | 0.53% | 2.59% | 7.35% |
| 2024-10-29 | 229.5 (0.66%) | 477 (-22.79%) | 103 | 21.59 | 0.53% | 2.34% | 7.08% |
| 2024-10-28 | 228.0 (2.7%) | 618 (-3.52%) | 138 | 22.33 | 0.68% | 2.58% | 7.06% |
| 2024-10-25 | 222.0 (1.83%) | 641 (387.78%) | 94 | 14.66 | 0.71% | 2.03% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 218.0 (-0.23%) | 131 (-47.88%) | 27 | 20.61 | 0.14% | 1.49% | 6.26% |
| 2024-10-23 | 218.5 (-1.58%) | 252 (-63.65%) | 48 | 19.05 | 0.28% | 1.42% | 6.41% |
| 2024-10-22 | 222.0 (3.02%) | 694 (471.05%) | 138 | 19.88 | 0.76% | 1.53% | 6.48% |
| 2024-10-21 | 215.5 (0.47%) | 121 (-23.02%) | 34 | 28.1 | 0.13% | 1.25% | 6.19% |
| 2024-10-18 | 214.5 (1.42%) | 157 (138.17%) | 26 | 16.56 | 0.17% | 1.37% | 6.38% |
| 2024-10-17 | 211.5 (0.0%) | 66 (-81.17%) | 9 | 13.64 | 0.07% | 1.66% | 6.52% |
| 2024-10-16 | 211.5 (0.95%) | 352 (-18.74%) | 76 | 21.59 | 0.39% | 1.84% | 6.77% |
| 2024-10-15 | 209.5 (-3.23%) | 433 (81.65%) | 67 | 15.47 | 0.48% | 1.68% | 7.24% |
| 2024-10-14 | 216.5 (1.88%) | 238 (-43.4%) | 69 | 28.99 | 0.26% | 1.57% | 8.03% |
| 2024-10-11 | 212.5 (1.43%) | 421 (85.15%) | 189 | 44.89 | 0.46% | 1.82% | 9.21% |
| 2024-10-09 | 209.5 (0.72%) | 227 (10.0%) | 46 | 20.26 | 0.25% | 1.57% | 9.04% |
| 2024-10-08 | 208.0 (-0.48%) | 206 (-37.28%) | 50 | 24.27 | 0.23% | 1.49% | 9.36% |
| 2024-10-07 | 209.0 (0.0%) | 329 (-28.75%) | 73 | 22.19 | 0.36% | 1.53% | 9.7% |
| 2024-10-04 | 209.0 (-4.13%) | 463 (136.07%) | 82 | 17.71 | 0.51% | 1.67% | 10.27% |
| 2024-10-01 | 218.0 (0.23%) | 196 (27.27%) | 24 | 12.24 | 0.22% | 1.5% | 10.33% |
| 2024-09-30 | 217.5 (-0.23%) | 154 (-37.76%) | 26 | 16.88 | 0.17% | 1.54% | 10.81% |
| 2024-09-27 | 218.0 (0.23%) | 247 (-45.11%) | 43 | 17.41 | 0.27% | 1.66% | 12.35% |
| 2024-09-26 | 217.5 (-2.68%) | 451 (44.57%) | 79 | 17.52 | 0.5% | 1.73% | 12.35% |
| 2024-09-25 | 223.5 (-0.67%) | 312 (35.41%) | 67 | 21.47 | 0.34% | 1.71% | 12.19% |
| 2024-09-24 | 225.0 (-1.32%) | 230 (-13.85%) | 49 | 21.3 | 0.25% | 1.69% | 12.45% |
| 2024-09-23 | 228.0 (0.88%) | 267 (-13.13%) | 43 | 16.1 | 0.29% | 1.75% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 226.0 (0.0%) | 307 (-29.18%) | 65 | 21.17 | 0.34% | 1.78% | 12.74% |
| 2024-09-19 | 226.0 (2.26%) | 434 (47.15%) | 75 | 17.28 | 0.48% | 2.3% | 13.45% |
| 2024-09-18 | 221.0 (0.23%) | 295 (3.2%) | 118 | 40.0 | 0.33% | 3.08% | 13.49% |
| 2024-09-16 | 220.5 (-0.45%) | 286 (-1.85%) | 63 | 22.03 | 0.32% | 4.21% | 13.89% |
| 2024-09-13 | 221.5 (-1.34%) | 291 (-62.62%) | 74 | 25.43 | 0.32% | 4.18% | 15.19% |
| 2024-09-12 | 224.5 (1.58%) | 780 (-31.98%) | 234 | 30.0 | 0.86% | 4.44% | 15.15% |
| 2024-09-11 | 221.0 (3.76%) | 1147 (-12.78%) | 403 | 35.14 | 1.26% | 4.14% | 14.49% |
| 2024-09-10 | 213.0 (-2.29%) | 1315 (400.79%) | 718 | 54.6 | 1.45% | 3.81% | 13.41% |
| 2024-09-09 | 218.0 (0.46%) | 262 (-49.76%) | 82 | 31.3 | 0.29% | 2.93% | 12.1% |
| 2024-09-06 | 217.0 (1.4%) | 522 (2.58%) | 107 | 20.5 | 0.58% | 3.34% | 11.96% |
| 2024-09-05 | 214.0 (0.71%) | 509 (-39.73%) | 123 | 24.17 | 0.56% | 4.47% | 11.72% |
| 2024-09-04 | 212.5 (-2.3%) | 845 (62.69%) | 272 | 32.19 | 0.93% | 4.19% | 11.33% |
| 2024-09-03 | 217.5 (-1.14%) | 519 (-18.14%) | 112 | 21.58 | 0.57% | 3.59% | 10.6% |
| 2024-09-02 | 220.0 (-2.65%) | 634 (-58.99%) | 173 | 27.29 | 0.7% | 3.62% | 10.42% |
| 2024-08-30 | 226.0 (5.12%) | 1548 (514.16%) | 490 | 31.65 | 1.7% | 3.32% | 10.42% |
| 2024-08-29 | 215.0 (0.23%) | 252 (-18.34%) | 41 | 16.27 | 0.28% | 2.05% | 9.03% |
| 2024-08-28 | 214.5 (-0.69%) | 308 (-42.95%) | 60 | 19.48 | 0.34% | 2.83% | 8.96% |
| 2024-08-27 | 216.0 (1.65%) | 540 (49.58%) | 87 | 16.11 | 0.6% | 3.01% | 9.0% |
| 2024-08-26 | 212.5 (0.0%) | 361 (-9.56%) | 99 | 27.42 | 0.4% | 3.14% | 8.72% |
| 2024-08-23 | 212.5 (-1.85%) | 399 (-58.16%) | 125 | 31.33 | 0.44% | 4.35% | 8.6% |
| 2024-08-22 | 216.5 (3.1%) | 955 (102.67%) | 158 | 16.54 | 1.05% | 4.19% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 210.0 (-1.41%) | 471 (-28.33%) | 125 | 26.54 | 0.52% | 3.34% | 7.29% |
| 2024-08-20 | 213.0 (1.19%) | 658 (-55.11%) | 92 | 13.98 | 0.72% | 3.0% | 6.98% |
| 2024-08-19 | 210.5 (6.85%) | 1465 (480.13%) | 315 | 21.5 | 1.61% | 2.41% | 6.4% |
| 2024-08-16 | 197.0 (1.55%) | 252 (35.39%) | 25 | 9.92 | 0.28% | 0.95% | 4.94% |
| 2024-08-15 | 194.0 (0.78%) | 186 (13.22%) | 18 | 9.68 | 0.21% | 1.01% | 4.77% |
| 2024-08-14 | 192.5 (0.0%) | 164 (37.0%) | 29 | 17.68 | 0.18% | 0.97% | 4.71% |
| 2024-08-13 | 192.5 (1.05%) | 120 (-12.62%) | 18 | 15.0 | 0.13% | 1.0% | 4.76% |
| 2024-08-12 | 190.5 (0.79%) | 137 (-55.16%) | 24 | 17.52 | 0.15% | 1.26% | 5.0% |
| 2024-08-09 | 189.0 (2.16%) | 307 (100.8%) | 80 | 26.06 | 0.34% | 1.8% | 5.02% |
| 2024-08-08 | 185.0 (1.65%) | 152 (-17.82%) | 43 | 28.29 | 0.17% | 1.77% | 4.81% |
| 2024-08-07 | 182.0 (5.51%) | 186 (-47.95%) | 15 | 8.06 | 0.2% | 1.82% | 4.85% |
| 2024-08-06 | 172.5 (0.0%) | 357 (-43.25%) | 126 | 35.29 | 0.39% | 1.99% | 5.21% |
| 2024-08-05 | 172.5 (-9.92%) | 630 (121.31%) | 97 | 15.4 | 0.69% | 1.92% | 4.99% |
| 2024-08-02 | 191.5 (0.26%) | 284 (46.65%) | 50 | 17.61 | 0.31% | 1.5% | 4.36% |
| 2024-08-01 | 191.0 (2.41%) | 194 (-43.39%) | 16 | 8.25 | 0.21% | 1.28% | 4.17% |
| 2024-07-31 | 186.5 (2.47%) | 342 (18.66%) | 68 | 19.88 | 0.38% | 1.15% | 4.07% |
| 2024-07-30 | 182.0 (-1.09%) | 289 (15.76%) | 38 | 13.15 | 0.32% | 0.99% | 3.78% |
| 2024-07-29 | 184.0 (0.0%) | 249 (202.05%) | 48 | 19.28 | 0.27% | 0.81% | 3.56% |
| 2024-07-26 | 184.0 (1.1%) | 82 (2.53%) | 6 | 7.32 | 0.09% | 0.69% | 3.37% |
| 2024-07-23 | 182.0 (1.11%) | 80 (-59.07%) | 7 | 8.75 | 0.09% | 0.71% | 3.36% |
| 2024-07-22 | 180.0 (-1.91%) | 196 (56.72%) | 15 | 7.65 | 0.22% | 0.76% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 183.5 (-2.13%) | 125 (-11.92%) | 6 | 4.8 | 0.14% | 0.78% | 3.46% |
| 2024-07-18 | 187.5 (0.0%) | 142 (38.99%) | 12 | 8.45 | 0.16% | 1.01% | 3.49% |
| 2024-07-17 | 187.5 (0.0%) | 102 (-17.36%) | 16 | 15.69 | 0.11% | 1.03% | 3.52% |
| 2024-07-16 | 187.5 (0.0%) | 124 (-40.95%) | 3 | 2.42 | 0.14% | 1.05% | 3.51% |
| 2024-07-15 | 187.5 (-4.09%) | 210 (-38.09%) | 20 | 9.52 | 0.23% | 1.12% | 3.55% |
| 2024-07-12 | 195.5 (0.51%) | 339 (114.99%) | 31 | 9.14 | 0.37% | 1.45% | 3.47% |
| 2024-07-11 | 194.5 (0.26%) | 158 (30.83%) | 15 | 9.49 | 0.17% | 1.25% | 3.29% |
| 2024-07-10 | 194.0 (0.78%) | 120 (-34.82%) | 10 | 8.33 | 0.13% | 1.14% | 3.4% |
| 2024-07-09 | 192.5 (-0.77%) | 185 (-64.05%) | 29 | 15.68 | 0.2% | 1.13% | 3.7% |
| 2024-07-08 | 194.0 (-2.76%) | 515 (235.8%) | 31 | 6.02 | 0.57% | 1.04% | 3.85% |
| 2024-07-05 | 199.5 (-0.5%) | 153 (154.69%) | 10 | 6.54 | 0.17% | 0.56% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 191.0 (2.14%) | 998 (40.32%) | 142 | 14.23 |
| 2025-06-27 | 187.0 (2.19%) | 711 (-52.22%) | 105 | 14.77 |
| 2025-06-20 | 183.0 (-1.08%) | 1488 (-62.56%) | 241 | 16.2 |
| 2025-06-13 | 185.0 (-5.61%) | 3976 (143.22%) | 662 | 16.65 |
| 2025-06-06 | 196.0 (0.77%) | 1634 (105.91%) | 416 | 25.46 |
| 2025-05-29 | 194.5 (0.52%) | 793 (1.69%) | 169 | 21.31 |
| 2025-05-23 | 193.5 (-1.02%) | 780 (-57.19%) | 160 | 20.51 |
| 2025-05-16 | 195.5 (6.25%) | 1823 (-23.24%) | 480 | 26.33 |
| 2025-05-09 | 184.0 (0.27%) | 2375 (268.2%) | 543 | 22.86 |
| 2025-05-02 | 183.5 (3.67%) | 645 (-19.9%) | 103 | 15.97 |
| 2025-04-25 | 177.0 (0.85%) | 805 (-53.42%) | 128 | 15.9 |
| 2025-04-18 | 175.5 (5.09%) | 1729 (-36.0%) | 453 | 26.2 |
| 2025-04-11 | 167.0 (-16.29%) | 2702 (287.79%) | 549 | 20.32 |
| 2025-04-02 | 199.5 (-0.75%) | 696 (-50.09%) | 197 | 28.3 |
| 2025-03-28 | 201.0 (-5.63%) | 1396 (32.82%) | 136 | 9.74 |
| 2025-03-21 | 213.0 (2.65%) | 1051 (-24.42%) | 186 | 17.7 |
| 2025-03-14 | 207.5 (-4.38%) | 1391 (-45.38%) | 359 | 25.81 |
| 2025-03-07 | 217.0 (1.4%) | 2546 (101.02%) | 636 | 24.98 |
| 2025-02-27 | 214.0 (2.39%) | 1266 (1.12%) | 277 | 21.88 |
| 2025-02-21 | 209.0 (6.36%) | 1252 (19.05%) | 150 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 196.5 (-2.72%) | 1052 (-50.74%) | 163 | 15.49 |
| 2025-02-07 | 202.0 (-0.98%) | 2136 (462.73%) | 304 | 14.23 |
| 2025-01-22 | 204.0 (1.49%) | 379 (-61.11%) | 72 | 19.0 |
| 2025-01-17 | 201.0 (-3.13%) | 976 (-3.61%) | 186 | 19.06 |
| 2025-01-10 | 207.5 (-1.66%) | 1012 (-12.48%) | 143 | 14.13 |
| 2025-01-03 | 211.0 (3.18%) | 1157 (83.42%) | 333 | 28.78 |
| 2024-12-31 | 204.5 (2.0%) | 630 (51.21%) | 170 | 26.98 |
| 2024-12-27 | 200.5 (1.78%) | 417 (-31.47%) | 80 | 19.18 |
| 2024-12-20 | 197.0 (-1.01%) | 608 (-22.04%) | 117 | 19.24 |
| 2024-12-13 | 199.0 (-1.49%) | 781 (22.9%) | 146 | 18.69 |
| 2024-12-06 | 202.0 (3.06%) | 635 (-13.44%) | 118 | 18.58 |
| 2024-11-29 | 196.0 (-2.0%) | 734 (-58.9%) | 117 | 15.94 |
| 2024-11-22 | 200.0 (3.09%) | 1786 (-40.63%) | 442 | 24.75 |
| 2024-11-15 | 194.0 (-9.77%) | 3008 (62.73%) | 471 | 15.66 |
| 2024-11-08 | 215.0 (-6.32%) | 1848 (-1.94%) | 412 | 22.29 |
| 2024-11-01 | 229.5 (3.38%) | 1885 (2.4%) | 497 | 26.37 |
| 2024-10-25 | 222.0 (3.5%) | 1841 (47.5%) | 341 | 18.52 |
| 2024-10-18 | 214.5 (0.94%) | 1248 (5.25%) | 247 | 19.79 |
| 2024-10-11 | 212.5 (1.67%) | 1185 (45.81%) | 358 | 30.21 |
| 2024-10-04 | 209.0 (-4.13%) | 813 (-46.09%) | 132 | 16.24 |
| 2024-09-27 | 218.0 (-3.54%) | 1508 (13.91%) | 281 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 226.0 (2.03%) | 1324 (-65.12%) | 321 | 24.24 |
| 2024-09-13 | 221.5 (2.07%) | 3797 (25.21%) | 1511 | 39.79 |
| 2024-09-06 | 217.0 (-3.98%) | 3032 (0.7%) | 787 | 25.96 |
| 2024-08-30 | 226.0 (6.35%) | 3011 (-23.78%) | 777 | 25.81 |
| 2024-08-23 | 212.5 (7.87%) | 3951 (358.3%) | 815 | 20.63 |
| 2024-08-16 | 197.0 (4.23%) | 862 (-47.22%) | 114 | 13.23 |
| 2024-08-09 | 189.0 (-1.31%) | 1633 (20.09%) | 361 | 22.11 |
| 2024-08-02 | 191.5 (4.08%) | 1360 (277.63%) | 220 | 16.18 |
| 2024-07-26 | 184.0 (0.27%) | 360 (-48.95%) | 28 | 7.78 |
| 2024-07-19 | 183.5 (-6.14%) | 705 (-46.53%) | 57 | 8.09 |
| 2024-07-12 | 195.5 (-2.01%) | 1319 (160.88%) | 116 | 8.79 |
| 2024-07-05 | 199.5 (-0.5%) | 505 (-16.74%) | 50 | 9.9 |
| 2024-06-28 | 200.5 (-1.96%) | 607 (-15.87%) | 57 | 9.39 |
| 2024-06-21 | 204.5 (1.74%) | 722 (-37.0%) | 84 | 11.63 |
| 2024-06-14 | 201.0 (-3.13%) | 1146 (5.75%) | 168 | 14.66 |
| 2024-06-07 | 207.5 (2.47%) | 1084 (8.97%) | 207 | 19.1 |
| 2024-05-31 | 202.5 (0.25%) | 994 (-0.33%) | 203 | 20.42 |
| 2024-05-24 | 202.0 (-2.42%) | 998 (-74.81%) | 187 | 18.74 |
| 2024-05-17 | 207.0 (2.99%) | 3961 (89.38%) | 1196 | 30.19 |
| 2024-05-10 | 201.0 (3.61%) | 2091 (89.31%) | 309 | 14.78 |
| 2024-05-03 | 194.0 (-0.51%) | 1104 (-56.84%) | 213 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 195.0 (5.12%) | 2559 (98.3%) | 412 | 16.1 |
| 2024-04-19 | 185.5 (-3.89%) | 1290 (22.41%) | 284 | 22.02 |
| 2024-04-12 | 193.0 (0.26%) | 1054 (157.76%) | 250 | 23.72 |
| 2024-04-03 | 192.5 (0.0%) | 409 (-65.54%) | 27 | 6.6 |
| 2024-03-29 | 192.5 (1.58%) | 1187 (-72.22%) | 189 | 15.92 |
| 2024-03-22 | 189.5 (4.7%) | 4274 (45.05%) | 920 | 21.53 |
| 2024-03-15 | 181.0 (-6.46%) | 2946 (-42.27%) | 549 | 18.64 |
| 2024-03-08 | 193.5 (3.2%) | 5104 (291.63%) | 1424 | 27.9 |
| 2024-03-01 | 187.5 (0.0%) | 1303 (6.28%) | 282 | 21.64 |
| 2024-02-23 | 187.5 (-0.27%) | 1226 (40.8%) | 229 | 18.68 |
| 2024-02-16 | 188.0 (4.16%) | 870 (987.4%) | 91 | 10.46 |
| 2024-02-05 | 180.5 (-0.82%) | 80 (-89.9%) | 7 | 8.75 |
| 2024-02-02 | 182.0 (1.11%) | 792 (20.47%) | 96 | 12.12 |
| 2024-01-26 | 180.0 (1.12%) | 658 (-15.84%) | 83 | 12.61 |
| 2024-01-19 | 178.0 (-2.47%) | 781 (-31.67%) | 140 | 17.93 |
| 2024-01-12 | 182.5 (1.67%) | 1144 (72.02%) | 180 | 15.73 |
| 2024-01-05 | 179.5 (0.28%) | 665 (-3.94%) | 90 | 13.53 |
| 2023-12-29 | 179.0 (1.13%) | 692 (18.44%) | 64 | 9.25 |
| 2023-12-22 | 177.0 (-3.28%) | 584 (-67.2%) | 81 | 13.87 |
| 2023-12-15 | 183.0 (0.27%) | 1782 (-48.53%) | 286 | 16.05 |
| 2023-12-08 | 182.5 (-0.54%) | 3463 (179.81%) | 736 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 183.5 (2.51%) | 1237 (-2.18%) | 136 | 10.99 |
| 2023-11-24 | 179.0 (0.85%) | 1265 (0.16%) | 134 | 10.59 |
| 2023-11-17 | 177.5 (2.9%) | 1263 (39.89%) | 119 | 9.42 |
| 2023-11-10 | 172.5 (4.23%) | 903 (20.5%) | 65 | 7.2 |
| 2023-11-03 | 165.5 (0.91%) | 749 (-41.33%) | 105 | 14.02 |
| 2023-10-27 | 164.0 (-1.8%) | 1277 (-52.35%) | 172 | 13.47 |
| 2023-10-20 | 167.0 (-5.11%) | 2680 (4.74%) | 544 | 20.3 |
| 2023-10-13 | 176.0 (0.86%) | 2559 (44.37%) | 344 | 13.44 |
| 2023-10-06 | 174.5 (4.8%) | 1772 (423.02%) | 285 | 16.08 |
| 2023-09-28 | 166.5 (0.0%) | 338 (-70.86%) | 37 | 10.95 |
| 2023-09-22 | 166.5 (-2.06%) | 1163 (49.25%) | 154 | 13.24 |
| 2023-09-15 | 170.0 (0.59%) | 779 (20.42%) | 93 | 11.94 |
| 2023-09-08 | 169.0 (-0.59%) | 647 (-27.58%) | 59 | 9.12 |
| 2023-09-01 | 170.0 (2.41%) | 893 (-9.72%) | 105 | 11.76 |
| 2023-08-25 | 166.0 (3.11%) | 989 (-51.19%) | 196 | 19.82 |
| 2023-08-18 | 161.0 (-4.45%) | 2028 (-10.34%) | 361 | 17.8 |
| 2023-08-11 | 168.5 (1.2%) | 2261 (86.09%) | 621 | 27.47 |
| 2023-08-04 | 166.5 (-1.77%) | 1215 (-13.67%) | 172 | 14.16 |
| 2023-07-28 | 169.5 (0.59%) | 1407 (-33.01%) | 134 | 9.52 |
| 2023-07-21 | 168.5 (-3.16%) | 2101 (-40.97%) | 304 | 14.47 |
| 2023-07-14 | 174.0 (-8.42%) | 3560 (40.88%) | 489 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 190.0 (-1.55%) | 2527 (12.78%) | 298 | 11.79 |
| 2023-06-30 | 193.0 (-2.28%) | 2241 (-40.85%) | 315 | 14.06 |
| 2023-06-21 | 197.5 (2.6%) | 3788 (29.56%) | 1042 | 27.51 |
| 2023-06-16 | 192.5 (-1.03%) | 2924 (31.71%) | 557 | 19.05 |
| 2023-06-09 | 194.5 (0.0%) | 2220 (-7.95%) | 324 | 14.59 |
| 2023-06-02 | 194.5 (2.37%) | 2411 (-47.14%) | 389 | 16.13 |
| 2023-05-26 | 190.0 (-3.31%) | 4562 (98.76%) | 611 | 13.39 |
| 2023-05-19 | 196.5 (-1.5%) | 2295 (-34.92%) | 487 | 21.22 |
| 2023-05-12 | 199.5 (-2.44%) | 3527 (78.78%) | 873 | 24.75 |
| 2023-05-05 | 204.5 (1.74%) | 1973 (-45.64%) | 471 | 23.87 |
| 2023-04-28 | 201.0 (0.0%) | 3629 (-37.38%) | 955 | 26.32 |
| 2023-04-21 | 201.0 (-6.51%) | 5796 (-35.22%) | 1428 | 24.64 |
| 2023-04-14 | 215.0 (3.86%) | 8948 (492.99%) | 2983 | 33.34 |
| 2023-04-07 | 207.0 (-1.19%) | 1509 (-81.72%) | 404 | 26.77 |
| 2023-03-31 | 209.5 (-2.78%) | 8255 (-1.62%) | 2119 | 25.67 |
| 2023-03-24 | 215.5 (5.9%) | 8391 (-20.18%) | 2851 | 33.98 |
| 2023-03-17 | 203.5 (-5.79%) | 10512 (-32.78%) | 3954 | 37.61 |
| 2023-03-10 | 216.0 (-7.3%) | 15639 (142.99%) | 6471 | 41.38 |
| 2023-03-03 | 233.0 (5.19%) | 6436 (-68.8%) | 3156 | 49.04 |
| 2023-02-24 | 221.5 (10.75%) | 20626 (14.11%) | 10265 | 49.77 |
| 2023-02-17 | 200.0 (12.68%) | 18076 (539.44%) | 9295 | 51.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 177.5 (-0.28%) | 2826 (-36.47%) | 677 | 23.96 |
| 2023-02-03 | 178.0 (3.49%) | 4449 (286.5%) | 1110 | 24.95 |
| 2023-01-17 | 172.0 (0.29%) | 1151 (-72.56%) | 313 | 27.19 |
| 2023-01-13 | 171.5 (-8.53%) | 4195 (70.27%) | 924 | 22.03 |
| 2023-01-06 | 187.5 (2.46%) | 2463 (22.47%) | 769 | 31.22 |
| 2022-12-30 | 183.0 (-3.17%) | 2011 (-37.23%) | 558 | 27.75 |
| 2022-12-23 | 189.0 (-2.33%) | 3204 (-52.66%) | 1030 | 32.15 |
| 2022-12-16 | 193.5 (-6.3%) | 6770 (-65.24%) | 2630 | 38.85 |
| 2022-12-09 | 206.5 (16.34%) | 19476 (806.31%) | 10142 | 52.07 |
| 2022-12-02 | 177.5 (3.8%) | 2148 (-30.85%) | 493 | 22.95 |
| 2022-11-25 | 171.0 (3.32%) | 3107 (-37.58%) | 870 | 28.0 |
| 2022-11-18 | 165.5 (-6.76%) | 4978 (14.83%) | 1682 | 33.79 |
| 2022-11-11 | 177.5 (-1.11%) | 4335 (0.59%) | 1359 | 31.35 |
| 2022-11-04 | 179.5 (5.9%) | 4310 (63.12%) | 1509 | 35.01 |
| 2022-10-28 | 169.5 (4.95%) | 2642 (-43.83%) | 753 | 28.5 |
| 2022-10-21 | 161.5 (-2.42%) | 4704 (94.79%) | 1861 | 39.56 |
| 2022-10-14 | 165.5 (5.41%) | 2415 (67.72%) | 814 | 33.71 |
| 2022-10-07 | 157.0 (0.32%) | 1439 (-44.0%) | 347 | 24.11 |
| 2022-09-30 | 156.5 (-5.44%) | 2571 (-5.94%) | 852 | 33.14 |
| 2022-09-23 | 165.5 (-0.9%) | 2733 (-32.45%) | 687 | 25.14 |
| 2022-09-16 | 167.0 (-4.3%) | 4046 (96.24%) | 1114 | 27.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 174.5 (1.45%) | 2062 (-53.81%) | 587 | 28.47 |
| 2022-09-02 | 172.0 (-3.1%) | 4463 (-1.09%) | 1662 | 37.24 |
| 2022-08-26 | 177.5 (-1.11%) | 4513 (-55.53%) | 1455 | 32.24 |
| 2022-08-19 | 179.5 (10.46%) | 10149 (55.09%) | 4053 | 39.93 |
| 2022-08-12 | 162.5 (12.85%) | 6544 (734.32%) | 2057 | 31.43 |
| 2022-08-05 | 144.0 (-2.04%) | 784 (23.65%) | 56 | 7.14 |
| 2022-07-29 | 147.0 (2.8%) | 634 (-55.7%) | 39 | 6.15 |
| 2022-07-22 | 143.0 (3.62%) | 1431 (30.38%) | 230 | 16.07 |
| 2022-07-15 | 138.0 (4.55%) | 1098 (361.27%) | 290 | 26.41 |
| 2022-07-08 | 132.0 (4.76%) | 238 (-9.85%) | 32 | 13.45 |
| 2022-07-01 | 126.0 (-5.62%) | 264 (-53.15%) | 35 | 13.26 |
| 2022-06-24 | 133.5 (1.52%) | 563 (42.79%) | 105 | 18.65 |
| 2022-06-17 | 131.5 (0.38%) | 394 (36.74%) | 85 | 21.57 |
| 2022-06-10 | 131.0 (1.16%) | 288 (-3.54%) | 35 | 12.15 |
| 2022-06-02 | 129.5 (4.44%) | 299 (27.43%) | 20 | 6.69 |
| 2022-05-27 | 124.0 (-0.8%) | 234 (-51.07%) | 31 | 13.25 |
| 2022-05-20 | 125.0 (2.46%) | 480 (30.65%) | 85 | 17.71 |
| 2022-05-13 | 122.0 (0.41%) | 367 (30.58%) | 41 | 11.17 |
| 2022-05-06 | 121.5 (-2.8%) | 281 (-31.21%) | 34 | 12.1 |
| 2022-04-29 | 125.0 (-3.47%) | 409 (23.72%) | 28 | 6.85 |
| 2022-04-22 | 129.5 (0.78%) | 330 (129.41%) | 42 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 128.5 (-1.15%) | 144 (140.54%) | 19 | 13.19 |
| 2022-04-08 | 130.0 (-0.76%) | 59 (-65.77%) | 6 | 10.17 |
| 2022-04-01 | 131.0 (-0.38%) | 175 (71.03%) | 31 | 17.71 |
| 2022-03-25 | 131.5 (-1.13%) | 102 (-38.3%) | 7 | 6.86 |
| 2022-03-18 | 133.0 (1.53%) | 165 (-36.62%) | 10 | 6.06 |
| 2022-03-11 | 131.0 (-2.24%) | 261 (159.91%) | 46 | 17.62 |
| 2022-03-04 | 134.0 (-1.11%) | 100 (-2.52%) | 10 | 10.0 |
| 2022-02-25 | 135.5 (1.12%) | 103 (-74.9%) | 11 | 10.68 |
| 2022-02-18 | 134.0 (-2.19%) | 411 (24.52%) | 49 | 11.92 |
| 2022-02-11 | 137.0 (3.01%) | 330 (324.41%) | 40 | 12.12 |
| 2022-01-26 | 133.0 (-1.12%) | 77 (-66.38%) | 7 | 9.09 |
| 2022-01-21 | 134.5 (-2.89%) | 231 (2.79%) | 30 | 12.99 |
| 2022-01-14 | 138.5 (-0.36%) | 225 (-57.27%) | 41 | 18.22 |
| 2022-01-07 | 139.0 (-7.33%) | 527 (-41.1%) | 72 | 13.66 |
