冠星-KY 4439 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	95.5 (0.1%)	24 (-20.03%)	6	25.0	0.06%	0.36%	0.7%
2025-07-03	95.4 (1.38%)	30 (895.82%)	2	6.67	0.08%	0.39%	0.65%
2025-07-02	94.1 (-1.26%)	3 (-84.21%)	1	33.33	0.01%	0.34%	0.58%
2025-07-01	95.3 (-0.52%)	19 (-69.05%)	2	10.53	0.05%	0.33%	0.59%
2025-06-30	95.8 (4.13%)	61 (85.6%)	4	6.56	0.16%	0.3%	0.56%
2025-06-27	92.0 (2.79%)	33 (199.49%)	5	15.15	0.09%	0.16%	0.4%
2025-06-26	89.5 (3.35%)	11 (454.77%)	0	0.0	0.03%	0.12%	0.34%
2025-06-25	86.6 (-1.59%)	2 (-71.43%)	0	0.0	0.01%	0.1%	0.31%
2025-06-24	88.0 (2.33%)	7 (-22.32%)	0	0.0	0.02%	0.11%	0.32%
2025-06-23	86.0 (-0.35%)	9 (-44.35%)	0	0.0	0.02%	0.1%	0.31%
2025-06-20	86.3 (-0.35%)	16 (222.21%)	1	6.25	0.04%	0.08%	0.3%
2025-06-19	86.6 (-1.81%)	5 (67.08%)	0	0.0	0.01%	0.06%	0.26%
2025-06-18	88.2 (0.0%)	3 (0.3%)	0	0.0	0.01%	0.07%	0.29%
2025-06-17	88.2 (0.23%)	3 (-39.98%)	0	0.0	0.01%	0.09%	0.34%
2025-06-16	88.0 (0.8%)	5 (-20.95%)	0	0.0	0.01%	0.1%	0.35%
2025-06-13	87.3 (-1.36%)	6 (-20.94%)	1	16.67	0.02%	0.09%	0.37%
2025-06-12	88.5 (1.26%)	8 (-27.27%)	0	0.0	0.02%	0.09%	0.36%
2025-06-11	87.4 (0.11%)	11 (79.89%)	1	9.09	0.03%	0.07%	0.38%
2025-06-10	87.3 (0.81%)	6 (87.12%)	0	0.0	0.02%	0.06%	0.37%
2025-06-09	86.6 (-1.03%)	3 (-18.73%)	0	0.0	0.01%	0.06%	0.44%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	87.5 (0.0%)	4 (0.53%)	0	0.0	0.01%	0.06%	0.48%
2025-06-05	87.5 (1.63%)	4 (-42.88%)	1	25.0	0.01%	0.07%	0.49%
2025-06-04	86.1 (-0.12%)	7 (40.06%)	0	0.0	0.02%	0.07%	0.49%
2025-06-03	86.2 (-0.23%)	5 (66.61%)	1	20.0	0.01%	0.07%	0.48%
2025-06-02	86.4 (-1.82%)	3 (-63.59%)	0	0.0	0.01%	0.06%	0.48%
2025-05-29	88.0 (0.23%)	8 (174.73%)	2	25.0	0.02%	0.06%	0.49%
2025-05-28	87.8 (1.27%)	3 (-50.04%)	0	0.0	0.01%	0.04%	0.73%
2025-05-27	86.7 (-1.48%)	6 (140.2%)	1	16.67	0.02%	0.08%	0.74%
2025-05-26	88.0 (0.11%)	2 (-18.11%)	0	0.0	0.01%	0.13%	0.73%
2025-05-23	87.9 (1.03%)	3 (52.57%)	0	0.0	0.01%	0.13%	0.81%
2025-05-22	87.0 (0.46%)	2 (-87.04%)	0	0.0	0.01%	0.16%	0.81%
2025-05-21	86.6 (0.0%)	15 (-38.35%)	0	0.0	0.04%	0.16%	0.82%
2025-05-20	86.6 (-1.03%)	25 (518.55%)	0	0.0	0.07%	0.16%	0.8%
2025-05-19	87.5 (-0.11%)	4 (-69.33%)	1	25.0	0.01%	0.11%	0.75%
2025-05-16	87.6 (2.46%)	13 (256.37%)	0	0.0	0.03%	0.19%	0.75%
2025-05-15	85.5 (-1.38%)	3 (-73.83%)	1	33.33	0.01%	0.2%	0.84%
2025-05-14	86.7 (-1.03%)	14 (134.67%)	0	0.0	0.04%	0.21%	0.88%
2025-05-13	87.6 (-0.34%)	6 (-83.24%)	0	0.0	0.02%	0.19%	0.88%
2025-05-12	87.9 (1.38%)	35 (134.52%)	3	8.57	0.09%	0.18%	0.91%
2025-05-09	86.7 (1.88%)	15 (69.75%)	3	20.0	0.04%	0.09%	0.91%
2025-05-08	85.1 (0.71%)	9 (102.85%)	2	22.22	0.02%	0.07%	0.95%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	84.5 (1.2%)	4 (25.13%)	0	0.0	0.01%	0.32%	1.0%
2025-05-06	83.5 (0.85%)	3 (17.49%)	1	33.33	0.01%	0.32%	1.3%
2025-05-05	82.8 (-2.01%)	3 (-60.52%)	1	33.33	0.01%	0.32%	1.32%
2025-05-02	84.5 (-1.52%)	7 (-92.47%)	1	14.29	0.02%	0.4%	1.32%
2025-04-30	85.8 (4.76%)	101 (2312.12%)	37	36.63	0.27%	0.38%	1.32%
2025-04-29	81.9 (0.12%)	4 (2.6%)	0	0.0	0.01%	0.13%	1.17%
2025-04-28	81.8 (0.99%)	4 (-87.56%)	0	0.0	0.01%	0.13%	1.23%
2025-04-25	81.0 (0.0%)	33 (1496.33%)	6	18.18	0.09%	0.14%	1.23%
2025-04-24	81.0 (-0.61%)	2 (-65.58%)	0	0.0	0.01%	0.07%	1.21%
2025-04-23	81.5 (3.16%)	6 (10.7%)	3	50.0	0.02%	0.19%	1.22%
2025-04-22	79.0 (-0.63%)	5 (-22.58%)	0	0.0	0.01%	0.22%	1.21%
2025-04-21	79.5 (-1.36%)	7 (68.17%)	0	0.0	0.02%	0.24%	1.21%
2025-04-18	80.6 (0.37%)	4 (-91.41%)	0	0.0	0.01%	0.27%	1.22%
2025-04-17	80.3 (-3.37%)	48 (155.05%)	2	4.17	0.13%	0.35%	1.24%
2025-04-16	83.1 (-2.35%)	19 (46.8%)	2	10.53	0.05%	0.31%	1.12%
2025-04-15	85.1 (0.71%)	13 (-33.51%)	1	7.69	0.03%	0.33%	1.08%
2025-04-14	84.5 (-3.87%)	19 (-40.04%)	2	10.53	0.05%	0.61%	1.07%
2025-04-11	87.9 (4.39%)	32 (1.69%)	4	12.5	0.09%	0.59%	1.12%
2025-04-10	84.2 (8.51%)	32 (18.07%)	7	21.88	0.08%	0.51%	1.04%
2025-04-09	77.6 (-9.45%)	27 (-77.47%)	1	3.7	0.07%	0.45%	1.0%
2025-04-08	85.7 (-2.83%)	120 (957.8%)	3	2.5	0.32%	0.49%	0.96%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	88.2 (-9.91%)	11 (88.94%)	0	0.0	0.03%	0.25%	0.68%
2025-04-02	97.9 (0.41%)	6 (-13.98%)	1	16.67	0.02%	0.24%	0.76%
2025-04-01	97.5 (-0.61%)	7 (-84.1%)	0	0.0	0.02%	0.28%	0.78%
2025-03-31	98.1 (-2.87%)	44 (57.31%)	3	6.82	0.12%	0.28%	0.8%
2025-03-28	101.0 (1.71%)	28 (458.7%)	0	0.0	0.07%	0.17%	0.71%
2025-03-27	99.3 (-0.2%)	5 (-78.5%)	1	20.0	0.01%	0.11%	0.67%
2025-03-26	99.5 (3.86%)	23 (288.9%)	1	4.35	0.06%	0.13%	0.75%
2025-03-25	95.8 (-0.83%)	6 (49.63%)	0	0.0	0.02%	0.1%	0.72%
2025-03-24	96.6 (0.0%)	4 (-23.33%)	0	0.0	0.01%	0.09%	0.72%
2025-03-21	96.6 (-0.41%)	5 (-50.53%)	0	0.0	0.01%	0.09%	0.76%
2025-03-20	97.0 (-0.21%)	10 (-5.93%)	0	0.0	0.03%	0.1%	0.84%
2025-03-19	97.2 (-2.11%)	11 (258.96%)	3	27.27	0.03%	0.18%	0.82%
2025-03-18	99.3 (0.0%)	3 (-40.15%)	0	0.0	0.01%	0.15%	0.83%
2025-03-17	99.3 (-0.1%)	5 (-31.23%)	0	0.0	0.01%	0.19%	0.84%
2025-03-14	99.4 (2.16%)	7 (-80.91%)	0	0.0	0.02%	0.2%	0.86%
2025-03-13	97.3 (-2.51%)	39 (1603.29%)	8	20.51	0.1%	0.21%	0.98%
2025-03-12	99.8 (0.6%)	2 (-86.27%)	0	0.0	0.01%	0.22%	0.89%
2025-03-11	99.2 (-0.8%)	17 (70.2%)	0	0.0	0.04%	0.26%	0.99%
2025-03-10	100.0 (1.01%)	10 (-23.04%)	0	0.0	0.03%	0.24%	1.0%
2025-03-07	99.0 (-0.4%)	13 (-68.59%)	1	7.69	0.03%	0.25%	1.11%
2025-03-06	99.4 (-2.07%)	41 (153.58%)	4	9.76	0.11%	0.24%	1.31%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	101.5 (1.0%)	16 (47.67%)	5	31.25	0.04%	0.23%	1.21%
2025-03-04	100.5 (-0.5%)	11 (-8.67%)	1	9.09	0.03%	0.21%	1.22%
2025-03-03	101.0 (-1.94%)	12 (-2.74%)	3	25.0	0.03%	0.2%	1.19%
2025-02-27	103.0 (0.0%)	12 (-63.71%)	0	0.0	0.03%	0.22%	1.17%
2025-02-26	103.0 (0.98%)	34 (197.94%)	2	5.88	0.09%	0.28%	1.15%
2025-02-25	102.0 (-0.49%)	11 (62.61%)	2	18.18	0.03%	0.2%	1.08%
2025-02-24	102.5 (1.49%)	7 (-60.88%)	0	0.0	0.02%	0.21%	1.06%
2025-02-21	101.0 (0.0%)	18 (-51.33%)	2	11.11	0.05%	0.21%	1.07%
2025-02-20	101.0 (-0.98%)	37 (825.62%)	9	24.32	0.1%	0.2%	1.08%
2025-02-19	102.0 (0.49%)	4 (-73.47%)	0	0.0	0.01%	0.24%	1.0%
2025-02-18	101.5 (-1.46%)	15 (176.7%)	4	26.67	0.04%	0.25%	1.04%
2025-02-17	103.0 (-1.9%)	5 (-62.11%)	0	0.0	0.01%	0.31%	1.04%
2025-02-14	105.0 (1.45%)	14 (-73.39%)	1	7.14	0.04%	0.35%	1.07%
2025-02-13	103.5 (2.99%)	54 (935.39%)	16	29.63	0.14%	0.45%	1.09%
2025-02-12	100.5 (0.0%)	5 (-87.01%)	1	20.0	0.01%	0.54%	1.0%
2025-02-11	100.5 (-0.99%)	40 (121.7%)	1	2.5	0.11%	0.54%	1.09%
2025-02-10	101.5 (-1.93%)	18 (-66.72%)	2	11.11	0.05%	0.48%	1.02%
2025-02-07	103.5 (-1.9%)	54 (-36.89%)	8	14.81	0.14%	0.43%	1.04%
2025-02-06	105.5 (6.46%)	86 (1494.7%)	17	19.77	0.23%	0.3%	1.11%
2025-02-05	99.1 (0.51%)	5 (-69.39%)	1	20.0	0.01%	0.09%	0.96%
2025-02-04	98.6 (0.61%)	17 (763.47%)	1	5.88	0.05%	0.09%	0.97%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	98.0 (0.0%)	2 (-48.6%)	0	0.0	0.01%	0.06%	0.96%
2025-01-22	98.0 (0.0%)	4 (-1.98%)	0	0.0	0.01%	0.08%	1.04%
2025-01-21	98.0 (-0.1%)	4 (-34.32%)	0	0.0	0.01%	0.13%	1.11%
2025-01-20	98.1 (0.1%)	6 (-11.45%)	1	16.67	0.02%	0.14%	1.24%
2025-01-17	98.0 (-1.01%)	7 (-12.46%)	0	0.0	0.02%	0.17%	1.29%
2025-01-16	99.0 (0.3%)	8 (-65.34%)	1	12.5	0.02%	0.19%	1.29%
2025-01-15	98.7 (-1.1%)	23 (188.7%)	3	13.04	0.06%	0.21%	1.32%
2025-01-14	99.8 (0.1%)	8 (-55.59%)	1	12.5	0.02%	0.21%	1.33%
2025-01-13	99.7 (-2.25%)	18 (5.47%)	1	5.56	0.05%	0.24%	1.36%
2025-01-10	102.0 (-0.97%)	17 (20.57%)	0	0.0	0.04%	0.3%	1.39%
2025-01-09	103.0 (0.0%)	14 (-38.42%)	0	0.0	0.04%	0.29%	1.37%
2025-01-08	103.0 (-0.48%)	23 (20.83%)	1	4.35	0.06%	0.32%	1.37%
2025-01-07	103.5 (-0.48%)	19 (-53.16%)	4	21.05	0.05%	0.47%	1.4%
2025-01-06	104.0 (-1.42%)	40 (188.55%)	1	2.5	0.11%	0.49%	1.38%
2025-01-03	105.5 (0.96%)	14 (-43.34%)	0	0.0	0.04%	0.41%	1.29%
2025-01-02	104.5 (-5.86%)	24 (-69.56%)	4	16.67	0.06%	0.41%	1.34%
2024-12-31	111.0 (9.36%)	81 (199.67%)	5	6.17	0.21%	0.44%	1.29%
2024-12-30	101.5 (1.6%)	27 (172.57%)	1	3.7	0.07%	0.31%	1.11%
2024-12-27	99.9 (-1.09%)	10 (-28.99%)	1	10.0	0.03%	0.38%	1.06%
2024-12-26	101.0 (0.0%)	14 (-59.09%)	0	0.0	0.04%	0.41%	1.05%
2024-12-25	101.0 (1.41%)	34 (10.69%)	0	0.0	0.09%	0.4%	1.04%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	99.6 (-0.3%)	31 (-42.49%)	2	6.45	0.08%	0.36%	1.0%
2024-12-23	99.9 (4.61%)	54 (116.5%)	4	7.41	0.14%	0.35%	0.96%
2024-12-20	95.5 (-0.62%)	25 (255.62%)	1	4.0	0.07%	0.26%	0.86%
2024-12-19	96.1 (-1.03%)	7 (-63.0%)	0	0.0	0.02%	0.27%	0.82%
2024-12-18	97.1 (-0.82%)	19 (-29.63%)	2	10.53	0.05%	0.27%	0.83%
2024-12-17	97.9 (-0.1%)	27 (35.0%)	2	7.41	0.07%	0.25%	0.84%
2024-12-16	98.0 (0.0%)	20 (-31.06%)	2	10.0	0.05%	0.28%	0.92%
2024-12-13	98.0 (0.0%)	29 (288.34%)	1	3.45	0.08%	0.25%	0.94%
2024-12-12	98.0 (0.1%)	7 (-46.92%)	0	0.0	0.02%	0.2%	0.92%
2024-12-11	97.9 (-1.81%)	14 (-61.25%)	2	14.29	0.04%	0.27%	1.02%
2024-12-10	99.7 (1.73%)	36 (263.14%)	4	11.11	0.09%	0.24%	1.03%
2024-12-09	98.0 (0.72%)	10 (18.61%)	1	10.0	0.03%	0.18%	0.98%
2024-12-06	97.3 (-0.21%)	8 (-74.61%)	0	0.0	0.02%	0.17%	0.98%
2024-12-05	97.5 (2.63%)	33 (564.04%)	2	6.06	0.09%	0.17%	0.97%
2024-12-04	95.0 (0.32%)	5 (-61.57%)	0	0.0	0.01%	0.11%	0.91%
2024-12-03	94.7 (-0.32%)	13 (85.59%)	2	15.38	0.03%	0.14%	0.94%
2024-12-02	95.0 (1.06%)	7 (31.42%)	0	0.0	0.02%	0.15%	0.95%
2024-11-29	94.0 (-0.42%)	5 (-55.78%)	0	0.0	0.01%	0.18%	0.96%
2024-11-28	94.4 (0.0%)	12 (-33.02%)	0	0.0	0.03%	0.19%	0.98%
2024-11-27	94.4 (-0.53%)	18 (9.49%)	0	0.0	0.05%	0.19%	0.97%
2024-11-26	94.9 (0.64%)	16 (-3.8%)	2	12.5	0.04%	0.2%	0.96%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	94.3 (0.75%)	17 (88.33%)	1	5.88	0.04%	0.31%	0.92%
2024-11-22	93.6 (1.52%)	9 (-11.93%)	0	0.0	0.02%	0.33%	0.9%
2024-11-21	92.2 (-0.65%)	10 (-57.07%)	2	20.0	0.03%	0.36%	0.9%
2024-11-20	92.8 (3.11%)	24 (-58.77%)	4	16.67	0.06%	0.46%	0.88%
2024-11-19	90.0 (0.56%)	58 (132.96%)	3	5.17	0.15%	0.44%	0.9%
2024-11-18	89.5 (0.22%)	25 (22.1%)	2	8.0	0.07%	0.33%	0.8%
2024-11-15	89.3 (-0.22%)	20 (-56.43%)	3	15.0	0.05%	0.3%	0.76%
2024-11-14	89.5 (-0.33%)	47 (160.46%)	5	10.64	0.12%	0.26%	0.73%
2024-11-13	89.8 (-0.22%)	18 (9.47%)	3	16.67	0.05%	0.15%	0.65%
2024-11-12	90.0 (-1.1%)	16 (47.7%)	0	0.0	0.04%	0.15%	0.62%
2024-11-11	91.0 (0.55%)	11 (86.03%)	0	0.0	0.03%	0.15%	0.61%
2024-11-08	90.5 (0.33%)	6 (-14.29%)	0	0.0	0.02%	0.15%	0.62%
2024-11-07	90.2 (0.22%)	7 (-57.46%)	2	28.57	0.02%	0.18%	0.6%
2024-11-06	90.0 (-0.11%)	16 (-3.21%)	1	6.25	0.04%	0.18%	0.61%
2024-11-05	90.1 (0.22%)	17 (53.1%)	0	0.0	0.04%	0.17%	0.59%
2024-11-04	89.9 (-0.99%)	11 (-30.6%)	1	9.09	0.03%	0.13%	0.58%
2024-11-01	90.8 (2.02%)	16 (97.46%)	0	0.0	0.04%	0.12%	0.64%
2024-10-30	89.0 (-0.67%)	8 (-42.39%)	0	0.0	0.02%	0.1%	0.78%
2024-10-29	89.6 (-1.54%)	14 (938.01%)	1	7.14	0.04%	0.09%	0.79%
2024-10-28	91.0 (1.11%)	1 (-77.58%)	0	0.0	0.0%	0.14%	0.82%
2024-10-25	90.0 (-0.22%)	6 (-32.83%)	0	0.0	0.02%	0.19%	0.84%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	90.2 (0.22%)	9 (79.82%)	1	11.11	0.02%	0.19%	0.87%
2024-10-23	90.0 (0.22%)	5 (-84.37%)	1	20.0	0.01%	0.2%	0.88%
2024-10-22	89.8 (-0.77%)	32 (58.68%)	0	0.0	0.08%	0.22%	0.88%
2024-10-21	90.5 (-0.22%)	20 (170.53%)	5	25.0	0.05%	0.16%	0.83%
2024-10-18	90.7 (0.11%)	7 (-27.17%)	0	0.0	0.02%	0.13%	0.83%
2024-10-17	90.6 (0.0%)	10 (-33.79%)	1	10.0	0.03%	0.16%	0.85%
2024-10-16	90.6 (-0.44%)	15 (90.87%)	0	0.0	0.04%	0.13%	0.87%
2024-10-15	91.0 (1.0%)	8 (-19.06%)	0	0.0	0.02%	0.11%	0.86%
2024-10-14	90.1 (-0.55%)	10 (-37.43%)	0	0.0	0.03%	0.11%	0.86%
2024-10-11	90.6 (-0.98%)	16 (1477.91%)	2	12.5	0.04%	0.13%	0.84%
2024-10-09	91.5 (0.0%)	1 (-87.42%)	0	0.0	0.0%	0.17%	0.81%
2024-10-08	91.5 (-0.87%)	8 (0.59%)	0	0.0	0.02%	0.35%	0.82%
2024-10-07	92.3 (-0.22%)	8 (-49.96%)	0	0.0	0.02%	0.36%	0.84%
2024-10-04	92.5 (-1.49%)	16 (-51.6%)	5	31.25	0.04%	0.41%	0.85%
2024-10-01	93.9 (-1.26%)	33 (-52.08%)	11	33.33	0.09%	0.38%	0.84%
2024-09-30	95.1 (4.28%)	69 (474.84%)	15	21.74	0.18%	0.35%	0.77%
2024-09-27	91.2 (-0.11%)	12 (-54.16%)	4	33.33	0.03%	0.2%	0.6%
2024-09-26	91.3 (0.44%)	26 (269.03%)	4	15.38	0.07%	0.18%	0.59%
2024-09-25	90.9 (0.33%)	7 (-66.36%)	0	0.0	0.02%	0.15%	0.55%
2024-09-24	90.6 (0.0%)	21 (91.89%)	2	9.52	0.06%	0.18%	0.67%
2024-09-23	90.6 (-0.88%)	11 (107.59%)	0	0.0	0.03%	0.17%	0.67%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	91.4 (-0.11%)	5 (-62.15%)	0	0.0	0.01%	0.19%	0.7%
2024-09-19	91.5 (0.77%)	14 (-26.53%)	0	0.0	0.04%	0.2%	0.7%
2024-09-18	90.8 (-0.22%)	19 (17.25%)	3	15.79	0.05%	0.18%	0.68%
2024-09-16	91.0 (0.22%)	16 (-10.57%)	0	0.0	0.04%	0.14%	0.65%
2024-09-13	90.8 (-0.22%)	18 (99.69%)	1	5.56	0.05%	0.11%	0.66%
2024-09-12	91.0 (0.55%)	9 (21.9%)	0	0.0	0.02%	0.08%	0.66%
2024-09-11	90.5 (-0.44%)	7 (146.78%)	0	0.0	0.02%	0.09%	0.7%
2024-09-10	90.9 (-0.66%)	3 (-41.87%)	0	0.0	0.01%	0.11%	0.73%
2024-09-09	91.5 (0.0%)	5 (30.1%)	0	0.0	0.01%	0.13%	0.74%
2024-09-06	91.5 (0.0%)	4 (-75.31%)	0	0.0	0.01%	0.13%	0.76%
2024-09-05	91.5 (-0.76%)	16 (31.65%)	0	0.0	0.04%	0.13%	0.76%
2024-09-04	92.2 (-2.43%)	12 (2.54%)	2	16.67	0.03%	0.12%	0.75%
2024-09-03	94.5 (-1.36%)	12 (139.33%)	3	25.0	0.03%	0.11%	0.81%
2024-09-02	95.8 (-0.73%)	5 (0.28%)	0	0.0	0.01%	0.21%	0.92%
2024-08-30	96.5 (-0.41%)	5 (-50.5%)	0	0.0	0.01%	0.26%	1.1%
2024-08-29	96.9 (1.57%)	10 (0.01%)	0	0.0	0.03%	0.3%	1.18%
2024-08-28	95.4 (-1.45%)	10 (-80.54%)	1	10.0	0.03%	0.29%	1.2%
2024-08-27	96.8 (-1.93%)	51 (125.64%)	8	15.69	0.14%	0.28%	1.23%
2024-08-26	98.7 (0.2%)	23 (12.41%)	2	8.7	0.06%	0.17%	1.11%
2024-08-23	98.5 (1.76%)	20 (234.76%)	1	5.0	0.05%	0.16%	1.12%
2024-08-22	96.8 (-0.31%)	6 (38.93%)	0	0.0	0.02%	0.16%	1.1%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	97.1 (0.1%)	4 (-56.15%)	0	0.0	0.01%	0.2%	1.14%
2024-08-20	97.0 (-0.31%)	10 (-47.18%)	1	10.0	0.03%	0.23%	1.16%
2024-08-19	97.3 (0.0%)	19 (-5.16%)	0	0.0	0.05%	0.23%	1.18%
2024-08-16	97.3 (-0.21%)	20 (-18.13%)	2	10.0	0.05%	0.21%	1.17%
2024-08-15	97.5 (-0.81%)	24 (52.55%)	3	12.5	0.06%	0.17%	1.2%
2024-08-14	98.3 (-1.01%)	16 (93.68%)	1	6.25	0.04%	0.14%	1.15%
2024-08-13	99.3 (-0.7%)	8 (-26.02%)	1	12.5	0.02%	0.19%	1.12%
2024-08-12	100.0 (0.0%)	11 (111.71%)	0	0.0	0.03%	0.31%	1.17%
2024-08-09	100.0 (2.67%)	5 (-54.55%)	0	0.0	0.01%	0.47%	1.18%
2024-08-08	97.4 (-3.56%)	11 (-67.27%)	2	18.18	0.03%	0.55%	1.32%
2024-08-07	101.0 (8.6%)	35 (-34.31%)	6	17.14	0.09%	0.57%	1.42%
2024-08-06	93.0 (0.98%)	54 (-26.14%)	11	20.37	0.14%	0.53%	1.41%
2024-08-05	92.1 (-9.26%)	73 (98.7%)	7	9.59	0.19%	0.41%	1.29%
2024-08-02	101.5 (-2.87%)	36 (116.8%)	3	8.33	0.1%	0.29%	1.12%
2024-08-01	104.5 (0.0%)	17 (-26.7%)	2	11.76	0.04%	0.23%	1.04%
2024-07-31	104.5 (0.48%)	23 (363.88%)	1	4.35	0.06%	0.23%	1.03%
2024-07-30	104.0 (-0.48%)	5 (-82.31%)	1	20.0	0.01%	0.21%	1.01%
2024-07-29	104.5 (0.0%)	28 (116.33%)	3	10.71	0.07%	0.24%	1.19%
2024-07-26	104.5 (-1.88%)	13 (-31.87%)	0	0.0	0.03%	0.21%	1.16%
2024-07-23	106.5 (0.0%)	19 (36.17%)	0	0.0	0.05%	0.26%	1.18%
2024-07-22	106.5 (0.0%)	14 (-22.88%)	0	0.0	0.04%	0.21%	1.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	106.5 (0.47%)	18 (19.32%)	0	0.0	0.05%	0.19%	1.33%
2024-07-18	106.0 (-0.47%)	15 (-50.71%)	0	0.0	0.04%	0.21%	1.39%
2024-07-17	106.5 (0.0%)	31 (1431.82%)	2	6.45	0.08%	0.22%	1.42%
2024-07-16	106.5 (0.0%)	2 (-72.42%)	0	0.0	0.01%	0.29%	1.45%
2024-07-15	106.5 (0.0%)	7 (-72.21%)	0	0.0	0.02%	0.41%	1.58%
2024-07-12	106.5 (-0.47%)	26 (59.65%)	4	15.38	0.07%	0.48%	1.64%
2024-07-11	107.0 (-0.93%)	16 (-71.92%)	0	0.0	0.04%	0.43%	1.74%
2024-07-10	108.0 (-2.7%)	58 (26.96%)	7	12.07	0.15%	0.41%	1.85%
2024-07-09	111.0 (0.91%)	46 (37.07%)	12	26.09	0.12%	0.27%	2.04%
2024-07-08	110.0 (-0.45%)	33 (377.67%)	0	0.0	0.09%	0.18%	1.97%
2024-07-05	110.5 (0.45%)	7 (-21.45%)	1	14.29	0.02%	0.13%	1.9%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	95.5 (3.8%)	137 (121.02%)	15	10.95
2025-06-27	92.0 (6.6%)	62 (93.43%)	5	8.06
2025-06-20	86.3 (-1.15%)	32 (-7.1%)	1	3.12
2025-06-13	87.3 (-0.23%)	34 (50.74%)	2	5.88
2025-06-06	87.5 (-0.57%)	23 (16.6%)	2	8.7
2025-05-29	88.0 (0.11%)	19 (-60.17%)	3	15.79
2025-05-23	87.9 (0.34%)	49 (-32.15%)	1	2.04
2025-05-16	87.6 (1.04%)	73 (106.24%)	4	5.48
2025-05-09	86.7 (2.6%)	35 (-69.96%)	7	20.0
2025-05-02	84.5 (4.32%)	117 (119.79%)	38	32.48
2025-04-25	81.0 (0.5%)	53 (-48.65%)	9	16.98
2025-04-18	80.6 (-8.3%)	104 (-53.3%)	7	6.73
2025-04-11	87.9 (-10.21%)	223 (291.59%)	15	6.73
2025-04-02	97.9 (-3.07%)	57 (-13.94%)	4	7.02
2025-03-28	101.0 (4.55%)	66 (87.53%)	2	3.03
2025-03-21	96.6 (-2.82%)	35 (-53.92%)	3	8.57
2025-03-14	99.4 (0.4%)	76 (-18.18%)	8	10.53
2025-03-07	99.0 (-3.88%)	93 (43.71%)	14	15.05
2025-02-27	103.0 (1.98%)	65 (-18.23%)	4	6.15
2025-02-21	101.0 (-3.81%)	79 (-39.69%)	15	18.99
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	105.0 (1.45%)	132 (-20.45%)	21	15.91
2025-02-07	103.5 (5.61%)	166 (1065.43%)	27	16.27
2025-01-22	98.0 (0.0%)	14 (-77.74%)	1	7.14
2025-01-17	98.0 (-3.92%)	64 (-43.71%)	6	9.38
2025-01-10	102.0 (-3.32%)	114 (192.55%)	6	5.26
2025-01-03	105.5 (-4.95%)	38 (-64.25%)	4	10.53
2024-12-31	111.0 (11.11%)	109 (-24.18%)	6	5.5
2024-12-27	99.9 (4.61%)	143 (46.71%)	7	4.9
2024-12-20	95.5 (-2.55%)	98 (1.2%)	7	7.14
2024-12-13	98.0 (0.72%)	96 (45.33%)	8	8.33
2024-12-06	97.3 (3.51%)	66 (-3.34%)	4	6.06
2024-11-29	94.0 (0.43%)	68 (-45.56%)	3	4.41
2024-11-22	93.6 (4.82%)	126 (11.92%)	11	8.73
2024-11-15	89.3 (-1.33%)	113 (96.64%)	11	9.73
2024-11-08	90.5 (-0.33%)	57 (45.63%)	4	7.02
2024-11-01	90.8 (0.89%)	39 (-45.29%)	1	2.56
2024-10-25	90.0 (-0.77%)	72 (40.88%)	7	9.72
2024-10-18	90.7 (0.11%)	51 (54.99%)	1	1.96
2024-10-11	90.6 (-2.05%)	33 (-71.99%)	2	6.06
2024-10-04	92.5 (1.43%)	118 (52.58%)	31	26.27
2024-09-27	91.2 (-0.22%)	77 (41.78%)	10	12.99
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	91.4 (0.66%)	54 (27.09%)	3	5.56
2024-09-13	90.8 (-0.77%)	42 (-13.23%)	1	2.38
2024-09-06	91.5 (-5.18%)	49 (-50.53%)	5	10.2
2024-08-30	96.5 (-2.03%)	100 (66.81%)	11	11.0
2024-08-23	98.5 (1.23%)	60 (-25.0%)	2	3.33
2024-08-16	97.3 (-2.7%)	80 (-55.5%)	7	8.75
2024-08-09	100.0 (-1.48%)	179 (62.98%)	26	14.53
2024-08-02	101.5 (-2.87%)	110 (138.17%)	10	9.09
2024-07-26	104.5 (-1.88%)	46 (-37.4%)	0	0.0
2024-07-19	106.5 (0.0%)	73 (-59.43%)	2	2.74
2024-07-12	106.5 (-3.62%)	182 (254.49%)	23	12.64
2024-07-05	110.5 (-1.34%)	51 (-74.37%)	4	7.84
2024-06-28	112.0 (0.9%)	200 (4.13%)	29	14.5
2024-06-21	111.0 (1.37%)	192 (-29.6%)	21	10.94
2024-06-14	109.5 (2.34%)	273 (205.48%)	62	22.71
2024-06-07	107.0 (0.0%)	89 (62.49%)	1	1.12
2024-05-31	107.0 (-0.47%)	55 (-96.48%)	2	3.64
2024-05-24	107.5 (1.9%)	1567 (419.32%)	1	0.06
2024-05-17	105.5 (-0.47%)	301 (32.88%)	7	2.33
2024-05-10	106.0 (-2.75%)	227 (58.78%)	13	5.73
2024-05-03	109.0 (0.46%)	143 (-9.72%)	6	4.2
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	108.5 (1.88%)	158 (-39.79%)	12	7.59
2024-04-19	106.5 (1.43%)	263 (-15.53%)	11	4.18
2024-04-12	105.0 (0.48%)	311 (202.24%)	36	11.58
2024-04-03	104.5 (0.48%)	103 (-53.54%)	4	3.88
2024-03-29	104.0 (-2.35%)	221 (-8.8%)	33	14.93
2024-03-22	106.5 (-4.05%)	243 (-57.62%)	21	8.64
2024-03-15	111.0 (-11.2%)	574 (307.93%)	69	12.02
2024-03-08	125.0 (0.0%)	140 (-7.36%)	6	4.29
2024-03-01	125.0 (-0.79%)	151 (60.73%)	17	11.26
2024-02-23	126.0 (0.0%)	94 (70.02%)	6	6.38
2024-02-16	126.0 (1.61%)	55 (297.08%)	5	9.09
2024-02-05	124.0 (0.0%)	14 (-81.06%)	0	0.0
2024-02-02	124.0 (0.0%)	73 (0.38%)	5	6.85
2024-01-26	124.0 (0.81%)	73 (-28.95%)	10	13.7
2024-01-19	123.0 (-1.6%)	103 (-31.61%)	5	4.85
2024-01-12	125.0 (-1.96%)	151 (100.22%)	15	9.93
2024-01-05	127.5 (0.39%)	75 (-18.18%)	11	14.67
2023-12-29	127.0 (0.4%)	92 (-15.54%)	5	5.43
2023-12-22	126.5 (-2.32%)	109 (-39.97%)	9	8.26
2023-12-15	129.5 (-0.38%)	182 (-65.85%)	12	6.59
2023-12-08	130.0 (1.17%)	534 (169.58%)	121	22.66
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	128.5 (1.18%)	198 (53.13%)	7	3.54
2023-11-24	127.0 (0.0%)	129 (-33.32%)	11	8.53
2023-11-17	127.0 (-1.93%)	194 (-31.4%)	18	9.28
2023-11-10	129.5 (1.57%)	282 (-19.94%)	39	13.83
2023-11-03	127.5 (-0.39%)	353 (48.58%)	92	26.06
2023-10-27	128.0 (0.79%)	237 (-1.34%)	36	15.19
2023-10-20	127.0 (-0.78%)	241 (-17.03%)	44	18.26
2023-10-13	128.0 (4.92%)	290 (50.81%)	97	33.45
2023-10-06	122.0 (0.41%)	192 (-11.95%)	33	17.19
2023-09-28	121.5 (0.41%)	218 (-1.72%)	36	16.51
2023-09-22	121.0 (-4.35%)	222 (-49.05%)	25	11.26
2023-09-15	126.5 (-3.8%)	436 (65.15%)	51	11.7
2023-09-08	131.5 (-0.75%)	264 (-11.01%)	36	13.64
2023-09-01	132.5 (1.15%)	297 (-34.36%)	49	16.5
2023-08-25	131.0 (-0.38%)	452 (-16.66%)	91	20.13
2023-08-18	131.5 (-4.71%)	543 (-49.17%)	84	15.47
2023-08-11	138.0 (-12.1%)	1069 (-53.28%)	302	28.25
2023-08-04	157.0 (0.0%)	2288 (103.18%)	606	26.49
2023-07-28	157.0 (2.61%)	1126 (54.12%)	298	26.47
2023-07-21	153.0 (4.08%)	730 (-62.45%)	129	17.67
2023-07-14	147.0 (10.53%)	1946 (145.23%)	614	31.55
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	133.0 (1.92%)	793 (96.3%)	94	11.85
2023-06-30	130.5 (2.76%)	404 (282.89%)	34	8.42
2023-06-21	127.0 (0.4%)	105 (-66.79%)	19	18.1
2023-06-16	126.5 (1.2%)	318 (116.2%)	121	38.05
2023-06-09	125.0 (1.21%)	147 (23.71%)	7	4.76
2023-06-02	123.5 (0.0%)	118 (-33.0%)	5	4.24
2023-05-26	123.5 (-3.52%)	177 (-58.28%)	15	8.47
2023-05-19	128.0 (6.67%)	425 (-33.98%)	44	10.35
2023-05-12	120.0 (-5.51%)	644 (-54.59%)	113	17.55
2023-05-05	127.0 (13.9%)	1418 (2712.02%)	338	23.84
2023-04-28	111.5 (0.45%)	50 (-81.13%)	4	8.0
2023-04-21	111.0 (-4.31%)	267 (-70.5%)	24	8.99
2023-04-14	116.0 (6.91%)	906 (2413.95%)	104	11.48
2023-04-07	108.5 (-0.91%)	36 (-40.15%)	7	19.44
2023-03-31	109.5 (-0.45%)	60 (-64.86%)	7	11.67
2023-03-24	110.0 (0.0%)	171 (42.76%)	24	14.04
2023-03-17	110.0 (-0.9%)	120 (-34.08%)	7	5.83
2023-03-10	111.0 (-0.45%)	182 (125.01%)	9	4.95
2023-03-03	111.5 (-0.45%)	80 (-81.88%)	12	15.0
2023-02-24	112.0 (-1.32%)	446 (-63.16%)	113	25.34
2023-02-17	113.5 (12.38%)	1212 (2969.29%)	535	44.14
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	101.0 (0.0%)	39 (-23.24%)	8	20.51
2023-02-03	101.0 (1.0%)	51 (169.52%)	5	9.8
2023-01-17	100.0 (0.6%)	19 (-21.61%)	2	10.53
2023-01-13	99.4 (-0.4%)	24 (6.57%)	2	8.33
2023-01-06	99.8 (0.0%)	22 (-49.63%)	3	13.64
2022-12-30	99.8 (-0.7%)	45 (-19.13%)	10	22.22
2022-12-23	100.5 (0.0%)	56 (-56.59%)	11	19.64
2022-12-16	100.5 (-0.5%)	129 (40.49%)	20	15.5
2022-12-09	101.0 (-0.49%)	92 (26.61%)	8	8.7
2022-12-02	101.5 (0.0%)	72 (51.97%)	13	18.06
2022-11-25	101.5 (1.0%)	47 (-83.22%)	3	6.38
2022-11-18	100.5 (0.5%)	285 (-1.94%)	2	0.7
2022-11-11	100.0 (-0.5%)	290 (19.38%)	36	12.41
2022-11-04	100.5 (-0.99%)	243 (756.92%)	21	8.64
2022-10-28	101.5 (-0.49%)	28 (-66.64%)	2	7.14
2022-10-21	102.0 (-0.97%)	85 (161.36%)	9	10.59
2022-10-14	103.0 (-0.96%)	32 (-35.0%)	6	18.75
2022-10-07	104.0 (0.0%)	50 (-10.78%)	20	40.0
2022-09-30	104.0 (-4.59%)	56 (1.43%)	14	25.0
2022-09-23	109.0 (-1.8%)	55 (-45.29%)	7	12.73
2022-09-16	111.0 (-1.33%)	101 (339.0%)	18	17.82
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	112.5 (0.9%)	23 (-64.47%)	9	39.13
2022-09-02	111.5 (-0.89%)	64 (-20.97%)	14	21.88
2022-08-26	112.5 (0.9%)	82 (-24.2%)	20	24.39
2022-08-19	111.5 (-2.19%)	108 (46.32%)	21	19.44
2022-08-12	114.0 (-0.87%)	74 (-3.07%)	11	14.86
2022-08-05	115.0 (2.68%)	76 (-49.47%)	8	10.53
2022-07-29	112.0 (-1.32%)	151 (14.87%)	20	13.25
2022-07-22	113.5 (0.44%)	131 (-45.47%)	19	14.5
2022-07-15	113.0 (-17.82%)	241 (248.49%)	23	9.54
2022-07-08	137.5 (1.1%)	69 (25.06%)	6	8.7
2022-07-01	136.0 (-1.45%)	55 (-23.13%)	5	9.09
2022-06-24	138.0 (-3.16%)	72 (17.58%)	5	6.94
2022-06-17	142.5 (-0.7%)	61 (-61.51%)	5	8.2
2022-06-10	143.5 (0.35%)	159 (427.71%)	16	10.06
2022-06-02	143.0 (0.35%)	30 (-48.13%)	0	0.0
2022-05-27	142.5 (0.71%)	58 (-19.23%)	1	1.72
2022-05-20	141.5 (-1.05%)	72 (-39.26%)	1	1.39
2022-05-13	143.0 (1.78%)	118 (70.2%)	7	5.93
2022-05-06	140.5 (-0.35%)	69 (-37.86%)	7	10.14
2022-04-29	141.0 (4.06%)	112 (300.26%)	45	40.18
2022-04-22	135.5 (0.37%)	28 (-37.47%)	8	28.57
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	135.0 (-2.17%)	44 (-33.28%)	6	13.64
2022-04-08	138.0 (2.99%)	67 (41.14%)	11	16.42
2022-04-01	134.0 (-1.47%)	47 (-53.11%)	3	6.38
2022-03-25	136.0 (3.42%)	101 (-31.16%)	1	0.99
2022-03-18	131.5 (0.77%)	147 (73.23%)	89	60.54
2022-03-11	130.5 (0.38%)	85 (63.55%)	39	45.88
2022-03-04	130.0 (1.17%)	52 (17.92%)	30	57.69
2022-02-25	128.5 (1.98%)	44 (-70.02%)	8	18.18
2022-02-18	126.0 (-3.45%)	147 (240.78%)	11	7.48
2022-02-11	130.5 (1.16%)	43 (48.54%)	3	6.98
2022-01-26	129.0 (-1.9%)	29 (20.83%)	1	3.45
2022-01-21	131.5 (-1.5%)	24 (184.25%)	2	8.33
2022-01-14	133.5 (-2.55%)	8 (-69.93%)	1	12.5
2022-01-07	137.0 (0.74%)	28 (7.38%)	3	10.71

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。