| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.3 (-1.31%) | 30 (497.02%) | 5 | 16.67 | 0.08% | 0.17% | 0.96% |
| 2026-06-02 | 91.5 (-0.33%) | 5 (-64.24%) | 0 | 0.0 | 0.01% | 0.13% | 0.91% |
| 2026-06-01 | 91.8 (-0.86%) | 14 (129.66%) | 2 | 14.29 | 0.04% | 0.15% | 0.93% |
| 2026-05-29 | 92.6 (1.31%) | 6 (-35.08%) | 1 | 16.67 | 0.02% | 0.13% | 1.03% |
| 2026-05-28 | 91.4 (-0.22%) | 9 (-27.37%) | 0 | 0.0 | 0.02% | 0.15% | 1.05% |
| 2026-05-27 | 91.6 (-1.08%) | 13 (-16.83%) | 4 | 30.77 | 0.03% | 0.17% | 1.08% |
| 2026-05-26 | 92.6 (-0.43%) | 15 (290.93%) | 3 | 20.0 | 0.04% | 0.23% | 1.12% |
| 2026-05-25 | 93.0 (1.09%) | 4 (-75.29%) | 0 | 0.0 | 0.01% | 0.23% | 1.19% |
| 2026-05-22 | 92.0 (0.0%) | 16 (7.08%) | 4 | 25.0 | 0.04% | 0.29% | 1.25% |
| 2026-05-21 | 92.0 (1.1%) | 15 (-60.13%) | 2 | 13.33 | 0.04% | 0.32% | 1.39% |
| 2026-05-20 | 91.0 (-0.55%) | 37 (188.0%) | 4 | 10.81 | 0.1% | 0.35% | 1.4% |
| 2026-05-19 | 91.5 (-2.66%) | 13 (-54.83%) | 2 | 15.38 | 0.03% | 0.32% | 1.77% |
| 2026-05-18 | 94.0 (-2.08%) | 29 (5.56%) | 3 | 10.34 | 0.08% | 0.34% | 1.82% |
| 2026-05-15 | 96.0 (-0.41%) | 27 (13.37%) | 5 | 18.52 | 0.07% | 0.35% | 1.81% |
| 2026-05-14 | 96.4 (1.15%) | 24 (-9.85%) | 2 | 8.33 | 0.06% | 0.32% | 1.75% |
| 2026-05-13 | 95.3 (-1.24%) | 27 (38.23%) | 8 | 29.63 | 0.07% | 0.28% | 1.79% |
| 2026-05-12 | 96.5 (-1.33%) | 19 (-44.44%) | 6 | 31.58 | 0.05% | 0.23% | 1.79% |
| 2026-05-11 | 97.8 (-1.21%) | 35 (134.51%) | 2 | 5.71 | 0.09% | 0.22% | 1.77% |
| 2026-05-08 | 99.0 (0.1%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.26% | 2.07% |
| 2026-05-07 | 98.9 (-0.5%) | 9 (5.98%) | 4 | 44.44 | 0.02% | 0.25% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 99.4 (1.43%) | 8 (-47.22%) | 0 | 0.0 | 0.02% | 0.29% | 2.39% |
| 2026-05-05 | 98.0 (-2.49%) | 16 (-68.66%) | 3 | 18.75 | 0.04% | 0.34% | 2.42% |
| 2026-05-04 | 100.5 (2.45%) | 51 (361.65%) | 11 | 21.57 | 0.13% | 0.41% | 2.45% |
| 2026-04-30 | 98.1 (-0.91%) | 11 (-53.77%) | 1 | 9.09 | 0.03% | 0.34% | 2.43% |
| 2026-04-29 | 99.0 (0.0%) | 24 (-9.92%) | 4 | 16.67 | 0.06% | 0.5% | 2.5% |
| 2026-04-28 | 99.0 (0.0%) | 26 (-38.77%) | 1 | 3.85 | 0.07% | 0.48% | 2.47% |
| 2026-04-27 | 99.0 (-1.98%) | 43 (81.45%) | 9 | 20.93 | 0.11% | 0.88% | 2.44% |
| 2026-04-24 | 101.0 (0.0%) | 24 (-66.62%) | 4 | 16.67 | 0.06% | 0.85% | 2.35% |
| 2026-04-23 | 101.0 (-2.88%) | 72 (309.77%) | 25 | 34.72 | 0.19% | 0.85% | 2.32% |
| 2026-04-22 | 104.0 (0.97%) | 17 (-90.13%) | 3 | 17.65 | 0.05% | 0.68% | 2.17% |
| 2026-04-21 | 103.0 (4.04%) | 178 (429.64%) | 9 | 5.06 | 0.47% | 0.73% | 2.42% |
| 2026-04-20 | 99.0 (1.64%) | 33 (38.05%) | 3 | 9.09 | 0.09% | 0.34% | 1.96% |
| 2026-04-17 | 97.4 (-1.12%) | 24 (238.22%) | 5 | 20.83 | 0.06% | 0.28% | 1.95% |
| 2026-04-16 | 98.5 (0.51%) | 7 (-80.08%) | 0 | 0.0 | 0.02% | 0.61% | 1.92% |
| 2026-04-15 | 98.0 (0.51%) | 36 (23.08%) | 3 | 8.33 | 0.09% | 0.89% | 1.96% |
| 2026-04-14 | 97.5 (1.67%) | 29 (166.8%) | 2 | 6.9 | 0.08% | 0.88% | 2.0% |
| 2026-04-13 | 95.9 (-2.04%) | 11 (-92.6%) | 0 | 0.0 | 0.03% | 0.86% | 2.02% |
| 2026-04-10 | 97.9 (2.19%) | 148 (32.83%) | 32 | 21.62 | 0.39% | 0.9% | 2.14% |
| 2026-04-09 | 95.8 (6.68%) | 112 (234.58%) | 21 | 18.75 | 0.29% | 0.62% | 1.9% |
| 2026-04-08 | 89.8 (4.42%) | 33 (59.39%) | 3 | 9.09 | 0.09% | 0.43% | 2.38% |
| 2026-04-07 | 86.0 (2.14%) | 21 (-20.28%) | 0 | 0.0 | 0.06% | 0.36% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 84.2 (-2.66%) | 26 (-36.12%) | 11 | 42.31 | 0.07% | 0.36% | 2.58% |
| 2026-04-01 | 86.5 (-0.35%) | 41 (3.05%) | 10 | 24.39 | 0.11% | 0.31% | 2.58% |
| 2026-03-31 | 86.8 (3.33%) | 40 (298.43%) | 1 | 2.5 | 0.11% | 0.23% | 2.66% |
| 2026-03-30 | 84.0 (0.72%) | 10 (-47.23%) | 2 | 20.0 | 0.03% | 0.17% | 2.65% |
| 2026-03-27 | 83.4 (-0.12%) | 19 (169.04%) | 1 | 5.26 | 0.05% | 0.44% | 2.68% |
| 2026-03-26 | 83.5 (-1.76%) | 7 (-40.06%) | 1 | 14.29 | 0.02% | 0.39% | 2.69% |
| 2026-03-25 | 85.0 (2.16%) | 11 (-22.02%) | 0 | 0.0 | 0.03% | 0.46% | 2.77% |
| 2026-03-24 | 83.2 (1.46%) | 15 (-86.57%) | 2 | 13.33 | 0.04% | 0.46% | 2.78% |
| 2026-03-23 | 82.0 (-3.53%) | 112 (3653.0%) | 28 | 25.0 | 0.3% | 0.48% | 2.79% |
| 2026-03-20 | 85.0 (0.95%) | 3 (-90.48%) | 0 | 0.0 | 0.01% | 0.31% | 2.54% |
| 2026-03-19 | 84.2 (-2.43%) | 31 (162.4%) | 8 | 25.81 | 0.08% | 0.4% | 2.57% |
| 2026-03-18 | 86.3 (0.35%) | 12 (-48.28%) | 1 | 8.33 | 0.03% | 0.48% | 2.5% |
| 2026-03-17 | 86.0 (0.12%) | 23 (-53.06%) | 3 | 13.04 | 0.06% | 0.6% | 2.49% |
| 2026-03-16 | 85.9 (-0.12%) | 49 (32.34%) | 5 | 10.2 | 0.13% | 1.31% | 2.49% |
| 2026-03-13 | 86.0 (1.18%) | 37 (-36.83%) | 5 | 13.51 | 0.1% | 1.45% | 2.38% |
| 2026-03-12 | 85.0 (0.0%) | 59 (3.34%) | 11 | 18.64 | 0.16% | 1.42% | 2.38% |
| 2026-03-11 | 85.0 (2.91%) | 57 (-80.52%) | 9 | 15.79 | 0.15% | 1.33% | 2.3% |
| 2026-03-10 | 82.6 (-8.93%) | 294 (187.42%) | 46 | 15.65 | 0.77% | 1.38% | 2.19% |
| 2026-03-09 | 90.7 (-8.38%) | 102 (263.99%) | 12 | 11.76 | 0.27% | 0.69% | 1.45% |
| 2026-03-06 | 99.0 (0.81%) | 28 (16.1%) | 2 | 7.14 | 0.07% | 0.48% | 1.23% |
| 2026-03-05 | 98.2 (-0.61%) | 24 (-67.19%) | 3 | 12.5 | 0.06% | 0.47% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 98.8 (-4.08%) | 73 (109.35%) | 3 | 4.11 | 0.19% | 0.5% | 1.16% |
| 2026-03-03 | 103.0 (1.98%) | 35 (75.05%) | 4 | 11.43 | 0.09% | 0.35% | 1.06% |
| 2026-03-02 | 101.0 (-1.94%) | 20 (-20.29%) | 1 | 5.0 | 0.05% | 0.3% | 1.1% |
| 2026-02-26 | 103.0 (0.49%) | 25 (-28.37%) | 0 | 0.0 | 0.07% | 0.29% | 1.14% |
| 2026-02-25 | 102.5 (0.0%) | 35 (95.43%) | 6 | 17.14 | 0.09% | 0.27% | 1.1% |
| 2026-02-24 | 102.5 (-0.49%) | 18 (12.24%) | 1 | 5.56 | 0.05% | 0.19% | 1.07% |
| 2026-02-23 | 103.0 (0.98%) | 16 (-6.53%) | 1 | 6.25 | 0.04% | 0.16% | 1.06% |
| 2026-02-11 | 102.0 (-0.49%) | 17 (7.23%) | 1 | 5.88 | 0.05% | 0.18% | 1.04% |
| 2026-02-10 | 102.5 (0.0%) | 16 (188.46%) | 3 | 18.75 | 0.04% | 0.16% | 1.06% |
| 2026-02-09 | 102.5 (0.0%) | 5 (-12.91%) | 2 | 40.0 | 0.01% | 0.21% | 1.16% |
| 2026-02-06 | 102.5 (-0.97%) | 6 (-73.42%) | 0 | 0.0 | 0.02% | 0.27% | 1.16% |
| 2026-02-05 | 103.5 (0.49%) | 24 (160.31%) | 1 | 4.17 | 0.06% | 0.3% | 1.2% |
| 2026-02-04 | 103.0 (0.49%) | 9 (-74.42%) | 0 | 0.0 | 0.02% | 0.28% | 1.15% |
| 2026-02-03 | 102.5 (0.99%) | 36 (28.96%) | 5 | 13.89 | 0.1% | 0.29% | 1.14% |
| 2026-02-02 | 101.5 (1.0%) | 28 (61.01%) | 1 | 3.57 | 0.07% | 0.22% | 1.09% |
| 2026-01-30 | 100.5 (-2.43%) | 17 (23.5%) | 0 | 0.0 | 0.05% | 0.19% | 1.11% |
| 2026-01-29 | 103.0 (0.49%) | 14 (-12.06%) | 0 | 0.0 | 0.04% | 0.24% | 1.12% |
| 2026-01-28 | 102.5 (0.49%) | 16 (77.54%) | 1 | 6.25 | 0.04% | 0.34% | 1.16% |
| 2026-01-27 | 102.0 (0.99%) | 9 (-43.65%) | 1 | 11.11 | 0.02% | 0.39% | 1.13% |
| 2026-01-26 | 101.0 (0.0%) | 16 (-55.68%) | 0 | 0.0 | 0.04% | 0.39% | 1.13% |
| 2026-01-23 | 101.0 (0.0%) | 36 (-31.67%) | 1 | 2.78 | 0.1% | 0.41% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 101.0 (0.0%) | 52 (48.53%) | 3 | 5.77 | 0.14% | 0.36% | 1.03% |
| 2026-01-21 | 101.0 (-0.98%) | 35 (294.43%) | 3 | 8.57 | 0.09% | 0.24% | 0.97% |
| 2026-01-20 | 102.0 (0.0%) | 9 (-61.05%) | 0 | 0.0 | 0.02% | 0.22% | 0.92% |
| 2026-01-19 | 102.0 (-0.97%) | 23 (39.2%) | 1 | 4.35 | 0.06% | 0.33% | 0.96% |
| 2026-01-16 | 103.0 (-1.44%) | 16 (131.04%) | 1 | 6.25 | 0.04% | 0.28% | 0.98% |
| 2026-01-15 | 104.5 (-0.48%) | 7 (-72.39%) | 0 | 0.0 | 0.02% | 0.3% | 0.96% |
| 2026-01-14 | 105.0 (0.48%) | 26 (-48.89%) | 4 | 15.38 | 0.07% | 0.29% | 1.02% |
| 2026-01-13 | 104.5 (0.0%) | 51 (628.77%) | 5 | 9.8 | 0.13% | 0.24% | 1.07% |
| 2026-01-12 | 104.5 (1.46%) | 7 (-68.48%) | 0 | 0.0 | 0.02% | 0.15% | 0.95% |
| 2026-01-09 | 103.0 (1.98%) | 22 (313.89%) | 1 | 4.55 | 0.06% | 0.22% | 0.99% |
| 2026-01-08 | 101.0 (0.0%) | 5 (33.59%) | 0 | 0.0 | 0.01% | 0.22% | 1.07% |
| 2026-01-07 | 101.0 (0.5%) | 4 (-77.69%) | 0 | 0.0 | 0.01% | 0.28% | 1.17% |
| 2026-01-06 | 100.5 (0.0%) | 18 (-48.67%) | 1 | 5.56 | 0.05% | 0.29% | 1.18% |
| 2026-01-05 | 100.5 (-2.43%) | 35 (56.37%) | 6 | 17.14 | 0.09% | 0.26% | 1.14% |
| 2026-01-02 | 103.0 (-3.29%) | 22 (-17.74%) | 2 | 9.09 | 0.06% | 0.18% | 1.07% |
| 2025-12-31 | 106.5 (3.4%) | 27 (354.4%) | 3 | 11.11 | 0.07% | 0.15% | 1.06% |
| 2025-12-30 | 103.0 (0.98%) | 6 (-16.76%) | 0 | 0.0 | 0.02% | 0.16% | 1.08% |
| 2025-12-29 | 102.0 (0.0%) | 7 (19.3%) | 0 | 0.0 | 0.02% | 0.18% | 1.11% |
| 2025-12-26 | 102.0 (0.0%) | 6 (-33.75%) | 0 | 0.0 | 0.02% | 0.22% | 1.15% |
| 2025-12-24 | 102.0 (0.49%) | 9 (-71.43%) | 0 | 0.0 | 0.02% | 0.29% | 1.21% |
| 2025-12-23 | 101.5 (-0.49%) | 31 (112.68%) | 0 | 0.0 | 0.08% | 0.29% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.0 (0.99%) | 15 (-34.04%) | 3 | 20.0 | 0.04% | 0.29% | 1.36% |
| 2025-12-19 | 101.0 (-0.49%) | 22 (-27.41%) | 0 | 0.0 | 0.06% | 0.36% | 1.51% |
| 2025-12-18 | 101.5 (-1.93%) | 31 (281.16%) | 1 | 3.23 | 0.08% | 0.32% | 1.7% |
| 2025-12-17 | 103.5 (0.0%) | 8 (-75.19%) | 1 | 12.5 | 0.02% | 0.3% | 2.23% |
| 2025-12-16 | 103.5 (1.47%) | 33 (-20.43%) | 1 | 3.03 | 0.09% | 0.42% | 2.92% |
| 2025-12-15 | 102.0 (-1.45%) | 41 (415.3%) | 0 | 0.0 | 0.11% | 0.44% | 2.96% |
| 2025-12-12 | 103.5 (0.0%) | 8 (-63.22%) | 0 | 0.0 | 0.02% | 0.35% | 3.23% |
| 2025-12-11 | 103.5 (-1.9%) | 21 (-58.78%) | 2 | 9.52 | 0.06% | 0.34% | 3.22% |
| 2025-12-10 | 105.5 (5.82%) | 53 (30.62%) | 5 | 9.43 | 0.14% | 0.3% | 3.19% |
| 2025-12-09 | 99.7 (-3.67%) | 40 (445.5%) | 10 | 25.0 | 0.11% | 0.21% | 3.08% |
| 2025-12-08 | 103.5 (0.0%) | 7 (39.67%) | 3 | 42.86 | 0.02% | 0.19% | 3.03% |
| 2025-12-05 | 103.5 (0.0%) | 5 (-24.52%) | 0 | 0.0 | 0.01% | 0.22% | 3.03% |
| 2025-12-04 | 103.5 (0.0%) | 7 (-61.17%) | 1 | 14.29 | 0.02% | 0.26% | 3.04% |
| 2025-12-03 | 103.5 (0.49%) | 18 (-45.57%) | 3 | 16.67 | 0.05% | 0.32% | 3.03% |
| 2025-12-02 | 103.0 (-0.96%) | 33 (61.45%) | 3 | 9.09 | 0.09% | 0.42% | 3.01% |
| 2025-12-01 | 104.0 (-0.95%) | 20 (1.59%) | 1 | 5.0 | 0.05% | 0.44% | 2.93% |
| 2025-11-28 | 105.0 (0.48%) | 20 (-28.9%) | 2 | 10.0 | 0.05% | 0.58% | 2.91% |
| 2025-11-27 | 104.5 (-1.88%) | 28 (-49.21%) | 3 | 10.71 | 0.08% | 0.78% | 2.94% |
| 2025-11-26 | 106.5 (-1.39%) | 56 (39.47%) | 10 | 17.86 | 0.15% | 1.31% | 2.89% |
| 2025-11-25 | 108.0 (0.0%) | 40 (-44.05%) | 3 | 7.5 | 0.11% | 1.87% | 2.84% |
| 2025-11-24 | 108.0 (1.89%) | 72 (-24.47%) | 16 | 22.22 | 0.19% | 1.9% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 106.0 (-1.4%) | 96 (-58.33%) | 17 | 17.71 | 0.25% | 2.09% | 2.63% |
| 2025-11-20 | 107.5 (3.37%) | 230 (-14.37%) | 48 | 20.87 | 0.61% | 1.84% | 2.46% |
| 2025-11-19 | 104.0 (6.78%) | 269 (422.46%) | 68 | 25.28 | 0.71% | 1.26% | 1.89% |
| 2025-11-18 | 97.4 (0.31%) | 51 (-64.12%) | 11 | 21.57 | 0.14% | 0.58% | 1.25% |
| 2025-11-17 | 97.1 (6.94%) | 143 (4695.8%) | 27 | 18.88 | 0.38% | 0.5% | 1.15% |
| 2025-11-14 | 90.8 (0.33%) | 3 (-70.31%) | 0 | 0.0 | 0.01% | 0.14% | 0.83% |
| 2025-11-13 | 90.5 (0.33%) | 10 (-14.85%) | 0 | 0.0 | 0.03% | 0.16% | 0.83% |
| 2025-11-12 | 90.2 (-0.88%) | 11 (-43.69%) | 3 | 27.27 | 0.03% | 0.15% | 0.84% |
| 2025-11-11 | 91.0 (0.0%) | 21 (200.93%) | 2 | 9.52 | 0.06% | 0.14% | 0.85% |
| 2025-11-10 | 91.0 (0.0%) | 7 (-41.7%) | 0 | 0.0 | 0.02% | 0.09% | 0.84% |
| 2025-11-07 | 91.0 (-1.62%) | 12 (266.38%) | 0 | 0.0 | 0.03% | 0.11% | 0.97% |
| 2025-11-06 | 92.5 (2.78%) | 3 (-63.58%) | 0 | 0.0 | 0.01% | 0.16% | 0.98% |
| 2025-11-05 | 90.0 (0.0%) | 9 (125.03%) | 2 | 22.22 | 0.02% | 0.18% | 1.0% |
| 2025-11-04 | 90.0 (0.45%) | 4 (-71.54%) | 0 | 0.0 | 0.01% | 0.25% | 0.99% |
| 2025-11-03 | 89.6 (0.45%) | 14 (-56.15%) | 2 | 14.29 | 0.04% | 0.27% | 1.03% |
| 2025-10-31 | 89.2 (-0.89%) | 32 (278.49%) | 1 | 3.12 | 0.08% | 0.29% | 1.0% |
| 2025-10-30 | 90.0 (0.9%) | 8 (-77.18%) | 0 | 0.0 | 0.02% | 0.29% | 0.96% |
| 2025-10-29 | 89.2 (-0.56%) | 37 (202.94%) | 2 | 5.41 | 0.1% | 0.31% | 0.94% |
| 2025-10-28 | 89.7 (-0.88%) | 12 (-42.89%) | 0 | 0.0 | 0.03% | 0.28% | 0.87% |
| 2025-10-27 | 90.5 (-0.55%) | 21 (-30.2%) | 2 | 9.52 | 0.06% | 0.29% | 0.84% |
| 2025-10-23 | 91.0 (-0.55%) | 30 (79.42%) | 2 | 6.67 | 0.08% | 0.28% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.5 (0.55%) | 17 (-25.72%) | 0 | 0.0 | 0.05% | 0.22% | 0.79% |
| 2025-10-21 | 91.0 (0.11%) | 23 (43.34%) | 1 | 4.35 | 0.06% | 0.21% | 0.8% |
| 2025-10-20 | 90.9 (1.45%) | 16 (-21.25%) | 0 | 0.0 | 0.04% | 0.18% | 0.79% |
| 2025-10-17 | 89.6 (-1.54%) | 20 (240.42%) | 1 | 5.0 | 0.05% | 0.19% | 0.77% |
| 2025-10-16 | 91.0 (0.22%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.29% | 0.74% |
| 2025-10-15 | 90.8 (-0.33%) | 13 (-7.23%) | 0 | 0.0 | 0.03% | 0.31% | 0.81% |
| 2025-10-14 | 91.1 (0.0%) | 14 (-22.41%) | 0 | 0.0 | 0.04% | 0.3% | 0.83% |
| 2025-10-13 | 91.1 (-0.11%) | 18 (-68.86%) | 0 | 0.0 | 0.05% | 0.28% | 0.86% |
| 2025-10-09 | 91.2 (-3.49%) | 58 (278.36%) | 5 | 8.62 | 0.15% | 0.28% | 0.87% |
| 2025-10-08 | 94.5 (-0.63%) | 15 (51.46%) | 2 | 13.33 | 0.04% | 0.14% | 0.77% |
| 2025-10-07 | 95.1 (-0.94%) | 10 (95.92%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-10-03 | 96.0 (0.21%) | 5 (-71.3%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-10-02 | 95.8 (-0.21%) | 18 (265.06%) | 2 | 11.11 | 0.05% | 0.13% | 0.78% |
| 2025-10-01 | 96.0 (-1.84%) | 4 (-69.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.77% |
| 2025-09-30 | 97.8 (2.95%) | 16 (684.34%) | 0 | 0.0 | 0.04% | 0.1% | 0.8% |
| 2025-09-26 | 95.0 (-0.31%) | 2 (-74.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.87% |
| 2025-09-25 | 95.3 (0.11%) | 8 (139.83%) | 0 | 0.0 | 0.02% | 0.17% | 0.96% |
| 2025-09-24 | 95.2 (-2.66%) | 3 (-54.03%) | 1 | 33.33 | 0.01% | 0.2% | 1.03% |
| 2025-09-23 | 97.8 (1.03%) | 7 (-71.07%) | 0 | 0.0 | 0.02% | 0.21% | 1.07% |
| 2025-09-22 | 96.8 (-0.1%) | 25 (24.4%) | 0 | 0.0 | 0.07% | 0.21% | 1.08% |
| 2025-09-19 | 96.9 (1.04%) | 20 (2.07%) | 0 | 0.0 | 0.05% | 0.24% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 95.9 (0.63%) | 19 (144.48%) | 1 | 5.26 | 0.05% | 0.24% | 0.98% |
| 2025-09-17 | 95.3 (-0.94%) | 8 (-2.98%) | 0 | 0.0 | 0.02% | 0.25% | 0.95% |
| 2025-09-16 | 96.2 (0.21%) | 8 (-75.69%) | 0 | 0.0 | 0.02% | 0.29% | 0.94% |
| 2025-09-15 | 96.0 (1.05%) | 34 (83.19%) | 1 | 2.94 | 0.09% | 0.32% | 0.92% |
| 2025-09-12 | 95.0 (0.21%) | 18 (-28.49%) | 0 | 0.0 | 0.05% | 0.26% | 0.85% |
| 2025-09-11 | 94.8 (-0.42%) | 26 (24.77%) | 0 | 0.0 | 0.07% | 0.23% | 0.81% |
| 2025-09-10 | 95.2 (-0.31%) | 21 (5.1%) | 0 | 0.0 | 0.06% | 0.2% | 0.78% |
| 2025-09-09 | 95.5 (0.53%) | 20 (51.49%) | 0 | 0.0 | 0.05% | 0.19% | 0.73% |
| 2025-09-08 | 95.0 (-0.84%) | 13 (65.03%) | 1 | 7.69 | 0.03% | 0.17% | 0.68% |
| 2025-09-05 | 95.8 (1.59%) | 8 (-43.4%) | 1 | 12.5 | 0.02% | 0.25% | 0.68% |
| 2025-09-04 | 94.3 (-1.36%) | 14 (-5.83%) | 2 | 14.29 | 0.04% | 0.32% | 0.68% |
| 2025-09-03 | 95.6 (0.21%) | 15 (-1.51%) | 0 | 0.0 | 0.04% | 0.38% | 0.66% |
| 2025-09-02 | 95.4 (0.42%) | 15 (-65.38%) | 3 | 20.0 | 0.04% | 0.39% | 0.66% |
| 2025-09-01 | 95.0 (1.5%) | 44 (25.74%) | 4 | 9.09 | 0.12% | 0.37% | 0.63% |
| 2025-08-29 | 93.6 (2.3%) | 35 (1.76%) | 2 | 5.71 | 0.09% | 0.27% | 0.52% |
| 2025-08-28 | 91.5 (1.67%) | 34 (71.23%) | 1 | 2.94 | 0.09% | 0.19% | 0.46% |
| 2025-08-27 | 90.0 (0.0%) | 20 (148.02%) | 3 | 15.0 | 0.05% | 0.12% | 0.38% |
| 2025-08-26 | 90.0 (0.0%) | 8 (34.98%) | 0 | 0.0 | 0.02% | 0.08% | 0.34% |
| 2025-08-25 | 90.0 (-1.1%) | 6 (50.02%) | 0 | 0.0 | 0.02% | 0.06% | 0.32% |
| 2025-08-22 | 91.0 (1.22%) | 4 (-50.37%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 2025-08-21 | 89.9 (2.16%) | 8 (164.26%) | 1 | 12.5 | 0.02% | 0.06% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.0 (-1.35%) | 3 (52.35%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-08-19 | 89.2 (0.11%) | 2 (-72.28%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-08-18 | 89.1 (-1.87%) | 7 (79.23%) | 0 | 0.0 | 0.02% | 0.08% | 0.36% |
| 2025-08-15 | 90.8 (2.71%) | 4 (-67.1%) | 0 | 0.0 | 0.01% | 0.09% | 0.39% |
| 2025-08-14 | 88.4 (-0.11%) | 12 (173.19%) | 1 | 8.33 | 0.03% | 0.1% | 0.4% |
| 2025-08-13 | 88.5 (0.0%) | 4 (348.4%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-08-12 | 88.5 (0.57%) | 1 (-91.02%) | 0 | 0.0 | 0.0% | 0.11% | 0.39% |
| 2025-08-11 | 88.0 (-1.57%) | 11 (38.05%) | 3 | 27.27 | 0.03% | 0.12% | 0.44% |
| 2025-08-08 | 89.4 (-0.67%) | 8 (10.04%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-08-07 | 90.0 (0.0%) | 7 (-47.75%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2025-08-06 | 90.0 (0.0%) | 14 (132.81%) | 0 | 0.0 | 0.04% | 0.1% | 0.44% |
| 2025-08-05 | 90.0 (-0.22%) | 6 (201.4%) | 1 | 16.67 | 0.02% | 0.07% | 0.42% |
| 2025-08-04 | 90.2 (0.22%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2025-08-01 | 90.0 (-1.42%) | 11 (255.07%) | 0 | 0.0 | 0.03% | 0.1% | 0.43% |
| 2025-07-31 | 91.3 (-0.76%) | 3 (-38.9%) | 1 | 33.33 | 0.01% | 0.12% | 0.47% |
| 2025-07-30 | 92.0 (0.0%) | 5 (63.39%) | 3 | 60.0 | 0.01% | 0.11% | 0.54% |
| 2025-07-29 | 92.0 (0.44%) | 3 (-79.44%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-07-28 | 91.6 (0.0%) | 15 (-13.81%) | 2 | 13.33 | 0.04% | 0.1% | 0.57% |
| 2025-07-25 | 91.6 (-1.72%) | 17 (775.11%) | 0 | 0.0 | 0.05% | 0.1% | 0.7% |
| 2025-07-24 | 93.2 (-1.89%) | 2 (-33.54%) | 0 | 0.0 | 0.01% | 0.08% | 0.74% |
| 2025-07-23 | 95.0 (0.11%) | 3 (190.64%) | 0 | 0.0 | 0.01% | 0.1% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.9 (1.5%) | 1 (-93.18%) | 0 | 0.0 | 0.0% | 0.1% | 0.76% |
| 2025-07-21 | 93.5 (-0.11%) | 15 (68.14%) | 1 | 6.67 | 0.04% | 0.15% | 0.77% |
| 2025-07-18 | 93.6 (-1.37%) | 9 (12.86%) | 4 | 44.44 | 0.02% | 0.13% | 0.76% |
| 2025-07-17 | 94.9 (-2.57%) | 8 (57.37%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2025-07-16 | 97.4 (3.29%) | 5 (-73.21%) | 2 | 40.0 | 0.01% | 0.14% | 0.77% |
| 2025-07-15 | 94.3 (0.53%) | 19 (170.5%) | 4 | 21.05 | 0.05% | 0.14% | 0.76% |
| 2025-07-14 | 93.8 (-1.78%) | 7 (-52.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.72% |
| 2025-07-11 | 95.5 (3.24%) | 14 (84.17%) | 4 | 28.57 | 0.04% | 0.1% | 0.72% |
| 2025-07-10 | 92.5 (-0.11%) | 8 (166.58%) | 3 | 37.5 | 0.02% | 0.13% | 0.69% |
| 2025-07-09 | 92.6 (-2.01%) | 3 (-57.13%) | 1 | 33.33 | 0.01% | 0.19% | 0.69% |
| 2025-07-08 | 94.5 (-2.98%) | 7 (-0.27%) | 1 | 14.29 | 0.02% | 0.19% | 0.72% |
| 2025-07-07 | 97.4 (1.99%) | 7 (-70.76%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-07-04 | 95.5 (0.1%) | 24 (-20.03%) | 6 | 25.0 | 0.06% | 0.36% | 0.7% |
| 2025-07-03 | 95.4 (1.38%) | 30 (895.82%) | 2 | 6.67 | 0.08% | 0.39% | 0.65% |
| 2025-07-02 | 94.1 (-1.26%) | 3 (-84.21%) | 1 | 33.33 | 0.01% | 0.34% | 0.58% |
| 2025-07-01 | 95.3 (-0.52%) | 19 (-69.05%) | 2 | 10.53 | 0.05% | 0.33% | 0.59% |
| 2025-06-30 | 95.8 (4.13%) | 61 (85.6%) | 4 | 6.56 | 0.16% | 0.3% | 0.56% |
| 2025-06-27 | 92.0 (2.79%) | 33 (199.49%) | 5 | 15.15 | 0.09% | 0.16% | 0.4% |
| 2025-06-26 | 89.5 (3.35%) | 11 (454.77%) | 0 | 0.0 | 0.03% | 0.12% | 0.34% |
| 2025-06-25 | 86.6 (-1.59%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2025-06-24 | 88.0 (2.33%) | 7 (-22.32%) | 0 | 0.0 | 0.02% | 0.11% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 86.0 (-0.35%) | 9 (-44.35%) | 0 | 0.0 | 0.02% | 0.1% | 0.31% |
| 2025-06-20 | 86.3 (-0.35%) | 16 (222.21%) | 1 | 6.25 | 0.04% | 0.08% | 0.3% |
| 2025-06-19 | 86.6 (-1.81%) | 5 (67.08%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-06-18 | 88.2 (0.0%) | 3 (0.3%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
| 2025-06-17 | 88.2 (0.23%) | 3 (-39.98%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2025-06-16 | 88.0 (0.8%) | 5 (-20.95%) | 0 | 0.0 | 0.01% | 0.1% | 0.35% |
| 2025-06-13 | 87.3 (-1.36%) | 6 (-20.94%) | 1 | 16.67 | 0.02% | 0.09% | 0.37% |
| 2025-06-12 | 88.5 (1.26%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.09% | 0.36% |
| 2025-06-11 | 87.4 (0.11%) | 11 (79.89%) | 1 | 9.09 | 0.03% | 0.07% | 0.38% |
| 2025-06-10 | 87.3 (0.81%) | 6 (87.12%) | 0 | 0.0 | 0.02% | 0.06% | 0.37% |
| 2025-06-09 | 86.6 (-1.03%) | 3 (-18.73%) | 0 | 0.0 | 0.01% | 0.06% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.3 (-2.48%) | 49 (2.0%) | 7 | 14.29 |
| 2026-05-29 | 92.6 (0.65%) | 48 (-56.77%) | 8 | 16.67 |
| 2026-05-22 | 92.0 (-4.17%) | 111 (-16.57%) | 15 | 13.51 |
| 2026-05-15 | 96.0 (-3.03%) | 133 (33.81%) | 23 | 17.29 |
| 2026-05-08 | 99.0 (0.92%) | 99 (-5.28%) | 19 | 19.19 |
| 2026-04-30 | 98.1 (-2.87%) | 105 (-67.58%) | 15 | 14.29 |
| 2026-04-24 | 101.0 (3.7%) | 325 (200.95%) | 44 | 13.54 |
| 2026-04-17 | 97.4 (-0.51%) | 108 (-65.71%) | 10 | 9.26 |
| 2026-04-10 | 97.9 (16.27%) | 315 (167.97%) | 56 | 17.78 |
| 2026-04-02 | 84.2 (0.96%) | 117 (-29.0%) | 24 | 20.51 |
| 2026-03-27 | 83.4 (-1.88%) | 165 (38.88%) | 32 | 19.39 |
| 2026-03-20 | 85.0 (-1.16%) | 119 (-78.33%) | 17 | 14.29 |
| 2026-03-13 | 86.0 (-13.13%) | 550 (203.19%) | 83 | 15.09 |
| 2026-03-06 | 99.0 (-3.88%) | 181 (91.75%) | 13 | 7.18 |
| 2026-02-26 | 103.0 (0.98%) | 94 (143.92%) | 8 | 8.51 |
| 2026-02-11 | 102.0 (-0.49%) | 38 (-62.58%) | 6 | 15.79 |
| 2026-02-06 | 102.5 (1.99%) | 103 (43.13%) | 7 | 6.8 |
| 2026-01-30 | 100.5 (-0.5%) | 72 (-53.73%) | 2 | 2.78 |
| 2026-01-23 | 101.0 (-1.94%) | 156 (45.2%) | 8 | 5.13 |
| 2026-01-16 | 103.0 (0.0%) | 107 (27.48%) | 10 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.0 (0.0%) | 84 (277.48%) | 8 | 9.52 |
| 2026-01-02 | 103.0 (0.98%) | 22 (-63.88%) | 2 | 9.09 |
| 2025-12-26 | 102.0 (0.99%) | 62 (-54.72%) | 3 | 4.84 |
| 2025-12-19 | 101.0 (-2.42%) | 137 (4.12%) | 3 | 2.19 |
| 2025-12-12 | 103.5 (0.0%) | 131 (54.68%) | 20 | 15.27 |
| 2025-12-05 | 103.5 (-1.43%) | 85 (-61.19%) | 8 | 9.41 |
| 2025-11-28 | 105.0 (-0.94%) | 219 (-72.31%) | 34 | 15.53 |
| 2025-11-21 | 106.0 (16.74%) | 792 (1393.89%) | 171 | 21.59 |
| 2025-11-14 | 90.8 (-0.22%) | 53 (25.26%) | 5 | 9.43 |
| 2025-11-07 | 91.0 (2.02%) | 42 (-61.97%) | 4 | 9.52 |
| 2025-10-31 | 89.2 (-1.98%) | 111 (27.98%) | 5 | 4.5 |
| 2025-10-23 | 91.0 (1.56%) | 86 (21.65%) | 3 | 3.49 |
| 2025-10-17 | 89.6 (-1.75%) | 71 (-14.33%) | 1 | 1.41 |
| 2025-10-09 | 91.2 (-5.0%) | 83 (88.93%) | 7 | 8.43 |
| 2025-10-03 | 96.0 (1.05%) | 44 (-3.62%) | 2 | 4.55 |
| 2025-09-26 | 95.0 (-1.96%) | 45 (-49.53%) | 1 | 2.22 |
| 2025-09-19 | 96.9 (2.0%) | 90 (-8.44%) | 2 | 2.22 |
| 2025-09-12 | 95.0 (-0.84%) | 99 (2.9%) | 1 | 1.01 |
| 2025-09-05 | 95.8 (2.35%) | 96 (-6.95%) | 10 | 10.42 |
| 2025-08-29 | 93.6 (2.86%) | 103 (325.71%) | 6 | 5.83 |
| 2025-08-22 | 91.0 (0.22%) | 24 (-26.04%) | 1 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 90.8 (1.57%) | 32 (-12.17%) | 4 | 12.5 |
| 2025-08-08 | 89.4 (-0.67%) | 37 (0.27%) | 1 | 2.7 |
| 2025-08-01 | 90.0 (-1.75%) | 37 (-3.6%) | 6 | 16.22 |
| 2025-07-25 | 91.6 (-2.14%) | 38 (-19.53%) | 1 | 2.63 |
| 2025-07-18 | 93.6 (-1.99%) | 48 (21.15%) | 10 | 20.83 |
| 2025-07-11 | 95.5 (0.0%) | 39 (-71.16%) | 9 | 23.08 |
| 2025-07-04 | 95.5 (3.8%) | 137 (121.02%) | 15 | 10.95 |
| 2025-06-27 | 92.0 (6.6%) | 62 (93.43%) | 5 | 8.06 |
| 2025-06-20 | 86.3 (-1.15%) | 32 (-7.1%) | 1 | 3.12 |
| 2025-06-13 | 87.3 (-0.23%) | 34 (50.74%) | 2 | 5.88 |
| 2025-06-06 | 87.5 (-0.57%) | 23 (16.6%) | 2 | 8.7 |
| 2025-05-29 | 88.0 (0.11%) | 19 (-60.17%) | 3 | 15.79 |
| 2025-05-23 | 87.9 (0.34%) | 49 (-32.15%) | 1 | 2.04 |
| 2025-05-16 | 87.6 (1.04%) | 73 (106.24%) | 4 | 5.48 |
| 2025-05-09 | 86.7 (2.6%) | 35 (-69.96%) | 7 | 20.0 |
| 2025-05-02 | 84.5 (4.32%) | 117 (119.79%) | 38 | 32.48 |
| 2025-04-25 | 81.0 (0.5%) | 53 (-48.65%) | 9 | 16.98 |
| 2025-04-18 | 80.6 (-8.3%) | 104 (-53.3%) | 7 | 6.73 |
| 2025-04-11 | 87.9 (-10.21%) | 223 (291.59%) | 15 | 6.73 |
| 2025-04-02 | 97.9 (-3.07%) | 57 (-13.94%) | 4 | 7.02 |
| 2025-03-28 | 101.0 (4.55%) | 66 (87.53%) | 2 | 3.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.6 (-2.82%) | 35 (-53.92%) | 3 | 8.57 |
| 2025-03-14 | 99.4 (0.4%) | 76 (-18.18%) | 8 | 10.53 |
| 2025-03-07 | 99.0 (-3.88%) | 93 (43.71%) | 14 | 15.05 |
| 2025-02-27 | 103.0 (1.98%) | 65 (-18.23%) | 4 | 6.15 |
| 2025-02-21 | 101.0 (-3.81%) | 79 (-39.69%) | 15 | 18.99 |
| 2025-02-14 | 105.0 (1.45%) | 132 (-20.45%) | 21 | 15.91 |
| 2025-02-07 | 103.5 (5.61%) | 166 (1065.43%) | 27 | 16.27 |
| 2025-01-22 | 98.0 (0.0%) | 14 (-77.74%) | 1 | 7.14 |
| 2025-01-17 | 98.0 (-3.92%) | 64 (-43.71%) | 6 | 9.38 |
| 2025-01-10 | 102.0 (-3.32%) | 114 (43.54%) | 6 | 5.26 |
| 2025-01-03 | 105.5 (-4.95%) | 79 (-27.13%) | 7 | 8.86 |
| 2024-12-31 | 111.0 (11.11%) | 109 (-24.18%) | 6 | 5.5 |
| 2024-12-27 | 99.9 (4.61%) | 143 (46.71%) | 7 | 4.9 |
| 2024-12-20 | 95.5 (-2.55%) | 98 (1.2%) | 7 | 7.14 |
| 2024-12-13 | 98.0 (0.72%) | 96 (45.33%) | 8 | 8.33 |
| 2024-12-06 | 97.3 (3.51%) | 66 (-3.34%) | 4 | 6.06 |
| 2024-11-29 | 94.0 (0.43%) | 68 (-45.56%) | 3 | 4.41 |
| 2024-11-22 | 93.6 (4.82%) | 126 (11.92%) | 11 | 8.73 |
| 2024-11-15 | 89.3 (-1.33%) | 113 (96.64%) | 11 | 9.73 |
| 2024-11-08 | 90.5 (-0.33%) | 57 (45.63%) | 4 | 7.02 |
| 2024-11-01 | 90.8 (0.89%) | 39 (-45.29%) | 1 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 90.0 (-0.77%) | 72 (40.88%) | 7 | 9.72 |
| 2024-10-18 | 90.7 (0.11%) | 51 (54.99%) | 1 | 1.96 |
| 2024-10-11 | 90.6 (-2.05%) | 33 (-71.99%) | 2 | 6.06 |
| 2024-10-04 | 92.5 (1.43%) | 118 (52.58%) | 31 | 26.27 |
| 2024-09-27 | 91.2 (-0.22%) | 77 (41.78%) | 10 | 12.99 |
| 2024-09-20 | 91.4 (0.66%) | 54 (27.09%) | 3 | 5.56 |
| 2024-09-13 | 90.8 (-0.77%) | 42 (-13.23%) | 1 | 2.38 |
| 2024-09-06 | 91.5 (-5.18%) | 49 (-50.53%) | 5 | 10.2 |
| 2024-08-30 | 96.5 (-2.03%) | 100 (66.81%) | 11 | 11.0 |
| 2024-08-23 | 98.5 (1.23%) | 60 (-25.0%) | 2 | 3.33 |
| 2024-08-16 | 97.3 (-2.7%) | 80 (-55.5%) | 7 | 8.75 |
| 2024-08-09 | 100.0 (-1.48%) | 179 (62.98%) | 26 | 14.53 |
| 2024-08-02 | 101.5 (-2.87%) | 110 (138.17%) | 10 | 9.09 |
| 2024-07-26 | 104.5 (-1.88%) | 46 (-37.4%) | 0 | 0.0 |
| 2024-07-19 | 106.5 (0.0%) | 73 (-59.43%) | 2 | 2.74 |
| 2024-07-12 | 106.5 (-3.62%) | 182 (254.49%) | 23 | 12.64 |
| 2024-07-05 | 110.5 (-1.34%) | 51 (-74.37%) | 4 | 7.84 |
| 2024-06-28 | 112.0 (0.9%) | 200 (4.13%) | 29 | 14.5 |
| 2024-06-21 | 111.0 (1.37%) | 192 (-29.6%) | 21 | 10.94 |
| 2024-06-14 | 109.5 (2.34%) | 273 (205.48%) | 62 | 22.71 |
| 2024-06-07 | 107.0 (0.0%) | 89 (62.49%) | 1 | 1.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.0 (-0.47%) | 55 (-96.48%) | 2 | 3.64 |
| 2024-05-24 | 107.5 (1.9%) | 1567 (419.32%) | 1 | 0.06 |
| 2024-05-17 | 105.5 (-0.47%) | 301 (32.88%) | 7 | 2.33 |
| 2024-05-10 | 106.0 (-2.75%) | 227 (58.78%) | 13 | 5.73 |
| 2024-05-03 | 109.0 (0.46%) | 143 (-9.72%) | 6 | 4.2 |
| 2024-04-26 | 108.5 (1.88%) | 158 (-39.79%) | 12 | 7.59 |
| 2024-04-19 | 106.5 (1.43%) | 263 (-15.53%) | 11 | 4.18 |
| 2024-04-12 | 105.0 (0.48%) | 311 (202.24%) | 36 | 11.58 |
| 2024-04-03 | 104.5 (0.48%) | 103 (-53.54%) | 4 | 3.88 |
| 2024-03-29 | 104.0 (-2.35%) | 221 (-8.8%) | 33 | 14.93 |
| 2024-03-22 | 106.5 (-4.05%) | 243 (-57.62%) | 21 | 8.64 |
| 2024-03-15 | 111.0 (-11.2%) | 574 (307.93%) | 69 | 12.02 |
| 2024-03-08 | 125.0 (0.0%) | 140 (-7.36%) | 6 | 4.29 |
| 2024-03-01 | 125.0 (-0.79%) | 151 (60.73%) | 17 | 11.26 |
| 2024-02-23 | 126.0 (0.0%) | 94 (70.02%) | 6 | 6.38 |
| 2024-02-16 | 126.0 (1.61%) | 55 (297.08%) | 5 | 9.09 |
| 2024-02-05 | 124.0 (0.0%) | 14 (-81.06%) | 0 | 0.0 |
| 2024-02-02 | 124.0 (0.0%) | 73 (0.38%) | 5 | 6.85 |
| 2024-01-26 | 124.0 (0.81%) | 73 (-28.95%) | 10 | 13.7 |
| 2024-01-19 | 123.0 (-1.6%) | 103 (-31.61%) | 5 | 4.85 |
| 2024-01-12 | 125.0 (-1.96%) | 151 (100.22%) | 15 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 127.5 (0.39%) | 75 (-18.18%) | 11 | 14.67 |
| 2023-12-29 | 127.0 (0.4%) | 92 (-15.54%) | 5 | 5.43 |
| 2023-12-22 | 126.5 (-2.32%) | 109 (-39.97%) | 9 | 8.26 |
| 2023-12-15 | 129.5 (-0.38%) | 182 (-65.85%) | 12 | 6.59 |
| 2023-12-08 | 130.0 (1.17%) | 534 (169.58%) | 121 | 22.66 |
| 2023-12-01 | 128.5 (1.18%) | 198 (53.13%) | 7 | 3.54 |
| 2023-11-24 | 127.0 (0.0%) | 129 (-33.32%) | 11 | 8.53 |
| 2023-11-17 | 127.0 (-1.93%) | 194 (-31.4%) | 18 | 9.28 |
| 2023-11-10 | 129.5 (1.57%) | 282 (-19.94%) | 39 | 13.83 |
| 2023-11-03 | 127.5 (-0.39%) | 353 (48.58%) | 92 | 26.06 |
| 2023-10-27 | 128.0 (0.79%) | 237 (-1.34%) | 36 | 15.19 |
| 2023-10-20 | 127.0 (-0.78%) | 241 (-17.03%) | 44 | 18.26 |
| 2023-10-13 | 128.0 (4.92%) | 290 (50.81%) | 97 | 33.45 |
| 2023-10-06 | 122.0 (0.41%) | 192 (-11.95%) | 33 | 17.19 |
| 2023-09-28 | 121.5 (0.41%) | 218 (-1.72%) | 36 | 16.51 |
| 2023-09-22 | 121.0 (-4.35%) | 222 (-49.05%) | 25 | 11.26 |
| 2023-09-15 | 126.5 (-3.8%) | 436 (65.15%) | 51 | 11.7 |
| 2023-09-08 | 131.5 (-0.75%) | 264 (-11.01%) | 36 | 13.64 |
| 2023-09-01 | 132.5 (1.15%) | 297 (-34.36%) | 49 | 16.5 |
| 2023-08-25 | 131.0 (-0.38%) | 452 (-16.66%) | 91 | 20.13 |
| 2023-08-18 | 131.5 (-4.71%) | 543 (-49.17%) | 84 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 138.0 (-12.1%) | 1069 (-53.28%) | 302 | 28.25 |
| 2023-08-04 | 157.0 (0.0%) | 2288 (103.18%) | 606 | 26.49 |
| 2023-07-28 | 157.0 (2.61%) | 1126 (54.12%) | 298 | 26.47 |
| 2023-07-21 | 153.0 (4.08%) | 730 (-62.45%) | 129 | 17.67 |
| 2023-07-14 | 147.0 (10.53%) | 1946 (145.23%) | 614 | 31.55 |
| 2023-07-07 | 133.0 (1.92%) | 793 (96.3%) | 94 | 11.85 |
| 2023-06-30 | 130.5 (2.76%) | 404 (282.89%) | 34 | 8.42 |
| 2023-06-21 | 127.0 (0.4%) | 105 (-66.79%) | 19 | 18.1 |
| 2023-06-16 | 126.5 (1.2%) | 318 (116.2%) | 121 | 38.05 |
| 2023-06-09 | 125.0 (1.21%) | 147 (23.71%) | 7 | 4.76 |
| 2023-06-02 | 123.5 (0.0%) | 118 (-33.0%) | 5 | 4.24 |
| 2023-05-26 | 123.5 (-3.52%) | 177 (-58.28%) | 15 | 8.47 |
| 2023-05-19 | 128.0 (6.67%) | 425 (-33.98%) | 44 | 10.35 |
| 2023-05-12 | 120.0 (-5.51%) | 644 (-54.59%) | 113 | 17.55 |
| 2023-05-05 | 127.0 (13.9%) | 1418 (2712.02%) | 338 | 23.84 |
| 2023-04-28 | 111.5 (0.45%) | 50 (-81.13%) | 4 | 8.0 |
| 2023-04-21 | 111.0 (-4.31%) | 267 (-70.5%) | 24 | 8.99 |
| 2023-04-14 | 116.0 (6.91%) | 906 (2413.95%) | 104 | 11.48 |
| 2023-04-07 | 108.5 (-0.91%) | 36 (-40.15%) | 7 | 19.44 |
| 2023-03-31 | 109.5 (-0.45%) | 60 (-64.86%) | 7 | 11.67 |
| 2023-03-24 | 110.0 (0.0%) | 171 (42.76%) | 24 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 110.0 (-0.9%) | 120 (-34.08%) | 7 | 5.83 |
| 2023-03-10 | 111.0 (-0.45%) | 182 (125.01%) | 9 | 4.95 |
| 2023-03-03 | 111.5 (-0.45%) | 80 (-81.88%) | 12 | 15.0 |
| 2023-02-24 | 112.0 (-1.32%) | 446 (-63.16%) | 113 | 25.34 |
| 2023-02-17 | 113.5 (12.38%) | 1212 (2969.29%) | 535 | 44.14 |
| 2023-02-10 | 101.0 (0.0%) | 39 (-23.24%) | 8 | 20.51 |
| 2023-02-03 | 101.0 (1.0%) | 51 (169.52%) | 5 | 9.8 |
| 2023-01-17 | 100.0 (0.6%) | 19 (-21.61%) | 2 | 10.53 |
| 2023-01-13 | 99.4 (-0.4%) | 24 (6.57%) | 2 | 8.33 |
| 2023-01-06 | 99.8 (0.0%) | 22 (-49.63%) | 3 | 13.64 |
| 2022-12-30 | 99.8 (-0.7%) | 45 (-19.13%) | 10 | 22.22 |
| 2022-12-23 | 100.5 (0.0%) | 56 (-56.59%) | 11 | 19.64 |
| 2022-12-16 | 100.5 (-0.5%) | 129 (40.49%) | 20 | 15.5 |
| 2022-12-09 | 101.0 (-0.49%) | 92 (26.61%) | 8 | 8.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。