- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.4 (0.58%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 71 (-38.26%) |
| 2025-07-29 | 43.15 (0.0%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 115 (40.24%) |
| 2025-07-28 | 43.15 (0.23%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 82 (-2.38%) |
| 2025-07-25 | 43.05 (1.29%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 84 (44.83%) |
| 2025-07-24 | 42.5 (0.12%) | 304 | 2 | 0 | -7 | 0 | 0.0% | 1.45 (0.01) | 58 (-27.5%) |
| 2025-07-23 | 42.45 (0.47%) | 302 | 0 | 7 | 0 | 0 | 2.32% | 1.44 (0.0) | 80 (-52.1%) |
| 2025-07-22 | 42.25 (-1.05%) | 302 | 2 | 7 | 0 | 0 | 2.32% | 1.44 (0.01) | 167 (15.17%) |
| 2025-07-21 | 42.7 (-0.7%) | 300 | 4 | 7 | -3 | 0 | 2.33% | 1.43 (0.02) | 145 (30.63%) |
| 2025-07-18 | 43.0 (0.35%) | 296 | -2 | 10 | 0 | 0 | 3.38% | 1.41 (-0.01) | 111 (94.74%) |
| 2025-07-17 | 42.85 (0.0%) | 298 | -6 | 10 | 0 | 0 | 3.36% | 1.42 (-0.03) | 57 (-65.03%) |
| 2025-07-16 | 42.85 (-0.35%) | 304 | -6 | 10 | 0 | 0 | 3.29% | 1.45 (-0.03) | 163 (-45.12%) |
| 2025-07-15 | 43.0 (-1.6%) | 310 | 9 | 10 | 0 | 0 | 3.23% | 1.48 (0.05) | 297 (266.67%) |
| 2025-07-14 | 43.7 (0.11%) | 301 | -1 | 10 | 0 | 0 | 3.32% | 1.43 (-0.01) | 81 (-91.74%) |
| 2025-07-11 | 43.65 (-4.69%) | 302 | -170 | 10 | 0 | 0 | 3.31% | 1.44 (-0.81) | 981 (558.39%) |
| 2025-07-10 | 45.8 (-1.82%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.25 (0.0) | 149 (40.57%) |
| 2025-07-09 | 46.65 (1.41%) | 472 | -5 | 10 | 0 | 0 | 2.12% | 2.25 (-0.02) | 106 (-25.87%) |
| 2025-07-08 | 46.0 (-0.43%) | 477 | -5 | 10 | 0 | 0 | 2.1% | 2.27 (-0.03) | 143 (-30.92%) |
| 2025-07-07 | 46.2 (-0.96%) | 482 | -6 | 10 | 0 | 0 | 2.07% | 2.3 (-0.02) | 207 (-57.76%) |
| 2025-07-04 | 46.65 (1.86%) | 488 | 48 | 10 | 10 | 0 | 2.05% | 2.32 (0.22) | 490 (-36.11%) |
| 2025-07-03 | 45.8 (-3.38%) | 440 | 76 | 0 | 0 | 0 | 0.0% | 2.1 (0.37) | 767 (13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 47.4 (0.0%) | 364 | -138 | 0 | 0 | 0 | 0.0% | 1.73 (-0.66) | 678 (90.45%) |
| 2025-07-01 | 47.4 (-0.42%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 356 (115.76%) |
| 2025-06-30 | 47.6 (-1.04%) | 501 | -13 | 0 | 0 | 0 | 0.0% | 2.39 (-0.06) | 165 (-39.56%) |
| 2025-06-27 | 48.1 (0.1%) | 514 | 9 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 273 (33.17%) |
| 2025-06-26 | 48.05 (0.52%) | 505 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 205 (173.33%) |
| 2025-06-25 | 47.8 (0.21%) | 500 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 75 (-25.74%) |
| 2025-06-24 | 47.7 (0.85%) | 511 | -6 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 101 (-11.4%) |
| 2025-06-23 | 47.3 (-0.53%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 114 (35.71%) |
| 2025-06-20 | 47.55 (0.21%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 84 (-44.37%) |
| 2025-06-19 | 47.45 (-0.42%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 151 (21.77%) |
| 2025-06-18 | 47.65 (-0.31%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 124 (-1.59%) |
| 2025-06-17 | 47.8 (0.42%) | 522 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 126 (-10.0%) |
| 2025-06-16 | 47.6 (0.74%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 140 (-5.41%) |
| 2025-06-13 | 47.25 (-0.42%) | 511 | -16 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 148 (-47.7%) |
| 2025-06-12 | 47.45 (-1.56%) | 527 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 283 (-68.8%) |
| 2025-06-11 | 48.2 (5.01%) | 524 | -66 | 0 | 0 | 0 | 0.0% | 2.5 (-0.31) | 907 (587.12%) |
| 2025-06-10 | 45.9 (-0.22%) | 590 | -21 | 0 | 0 | 0 | 0.0% | 2.81 (-0.1) | 132 (14.78%) |
| 2025-06-09 | 46.0 (-0.54%) | 611 | -10 | 0 | 0 | 0 | 0.0% | 2.91 (-0.05) | 115 (47.44%) |
| 2025-06-06 | 46.25 (-0.22%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 78 (81.4%) |
| 2025-06-05 | 46.35 (-0.11%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 43 (-39.44%) |
| 2025-06-04 | 46.4 (0.22%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 71 (-52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 46.3 (-0.64%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 149 (136.51%) |
| 2025-06-02 | 46.6 (-1.17%) | 622 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 63 (-1.56%) |
| 2025-05-29 | 47.15 (1.4%) | 631 | -3 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 64 (-14.67%) |
| 2025-05-28 | 46.5 (-0.53%) | 634 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 75 (108.33%) |
| 2025-05-27 | 46.75 (0.11%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 36 (-85.77%) |
| 2025-05-26 | 46.7 (-2.1%) | 636 | -22 | 0 | 0 | 0 | 0.0% | 3.03 (-0.1) | 253 (416.33%) |
| 2025-05-23 | 47.7 (0.21%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 49 (19.51%) |
| 2025-05-22 | 47.6 (0.11%) | 658 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 41 (-57.29%) |
| 2025-05-21 | 47.55 (-0.11%) | 659 | -16 | 0 | 0 | 0 | 0.0% | 3.14 (-0.08) | 96 (-7.69%) |
| 2025-05-20 | 47.6 (-0.73%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 104 (-25.71%) |
| 2025-05-19 | 47.95 (-0.31%) | 676 | -41 | 0 | 0 | 0 | 0.0% | 3.22 (-0.2) | 140 (10.24%) |
| 2025-05-16 | 48.1 (0.21%) | 717 | 7 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 127 (-48.16%) |
| 2025-05-15 | 48.0 (-0.41%) | 710 | 8 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 245 (-45.68%) |
| 2025-05-14 | 48.2 (1.8%) | 702 | 124 | 0 | 0 | 0 | 0.0% | 3.34 (0.59) | 451 (-33.77%) |
| 2025-05-13 | 47.35 (1.72%) | 578 | 92 | 0 | 0 | 0 | 0.0% | 2.75 (0.43) | 681 (29.22%) |
| 2025-05-12 | 46.55 (1.86%) | 486 | 52 | 0 | 0 | 0 | 0.0% | 2.32 (0.25) | 527 (251.33%) |
| 2025-05-09 | 45.7 (1.11%) | 434 | 10 | 0 | 0 | 0 | 0.0% | 2.07 (0.05) | 150 (27.12%) |
| 2025-05-08 | 45.2 (1.23%) | 424 | 17 | 0 | 0 | 0 | 0.0% | 2.02 (0.08) | 118 (78.79%) |
| 2025-05-07 | 44.65 (0.56%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 66 (94.12%) |
| 2025-05-06 | 44.4 (0.23%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 34 (-77.78%) |
| 2025-05-05 | 44.3 (-1.12%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 153 (91.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 44.8 (1.36%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 80 (42.86%) |
| 2025-04-30 | 44.2 (-0.9%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 56 (-39.78%) |
| 2025-04-29 | 44.6 (0.56%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 93 (25.68%) |
| 2025-04-28 | 44.35 (0.45%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 74 (12.12%) |
| 2025-04-25 | 44.15 (1.38%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 66 (78.38%) |
| 2025-04-24 | 43.55 (-0.57%) | 409 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 37 (-81.12%) |
| 2025-04-23 | 43.8 (3.06%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 196 (-21.29%) |
| 2025-04-22 | 42.5 (-1.73%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 249 (22.06%) |
| 2025-04-21 | 43.25 (-2.7%) | 421 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.03) | 204 (31.61%) |
| 2025-04-18 | 44.45 (0.23%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 155 (-6.63%) |
| 2025-04-17 | 44.35 (0.0%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 166 (-15.74%) |
| 2025-04-16 | 44.35 (-1.44%) | 426 | 10 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 197 (-27.84%) |
| 2025-04-15 | 45.0 (3.33%) | 416 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 273 (-13.61%) |
| 2025-04-14 | 43.55 (-1.02%) | 414 | -70 | 0 | 0 | 0 | 0.0% | 1.97 (-0.34) | 316 (-22.74%) |
| 2025-04-11 | 44.0 (0.57%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 409 (-13.53%) |
| 2025-04-10 | 43.75 (9.65%) | 486 | 14 | 0 | 0 | 0 | 0.0% | 2.32 (0.07) | 473 (-20.24%) |
| 2025-04-09 | 39.9 (-2.8%) | 472 | 14 | 0 | 0 | 0 | 0.0% | 2.25 (0.07) | 593 (54.83%) |
| 2025-04-08 | 41.05 (2.24%) | 458 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.04) | 383 (-50.13%) |
| 2025-04-07 | 40.15 (-9.57%) | 450 | -49 | 0 | 0 | 0 | 0.0% | 2.14 (-0.24) | 768 (638.46%) |
| 2025-04-02 | 44.4 (-0.89%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 104 (-32.47%) |
| 2025-04-01 | 44.8 (1.59%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 154 (-27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 44.1 (-2.54%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 213 (-16.47%) |
| 2025-03-28 | 45.25 (-1.84%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 255 (77.08%) |
| 2025-03-27 | 46.1 (-0.32%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 144 (42.57%) |
| 2025-03-26 | 46.25 (0.0%) | 501 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 101 (124.44%) |
| 2025-03-25 | 46.25 (0.22%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 45 (-76.56%) |
| 2025-03-24 | 46.15 (-0.22%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 192 (174.29%) |
| 2025-03-21 | 46.25 (0.0%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 70 (-40.17%) |
| 2025-03-20 | 46.25 (0.54%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 117 (-3.31%) |
| 2025-03-19 | 46.0 (0.22%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 121 (-23.9%) |
| 2025-03-18 | 45.9 (-0.97%) | 497 | 8 | 0 | 0 | 0 | 0.0% | 2.37 (0.04) | 159 (-67.42%) |
| 2025-03-17 | 46.35 (1.64%) | 489 | 222 | 0 | 0 | 0 | 0.0% | 2.33 (1.06) | 488 (80.74%) |
| 2025-03-14 | 45.6 (2.13%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 270 (217.65%) |
| 2025-03-13 | 44.65 (0.56%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 85 (-56.19%) |
| 2025-03-12 | 44.4 (0.57%) | 266 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 194 (-64.01%) |
| 2025-03-11 | 44.15 (-2.75%) | 259 | 21 | 0 | 0 | 0 | 0.0% | 1.23 (0.1) | 539 (485.87%) |
| 2025-03-10 | 45.4 (0.44%) | 238 | 8 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 92 (-38.67%) |
| 2025-03-07 | 45.2 (-0.99%) | 230 | -12 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 150 (36.36%) |
| 2025-03-06 | 45.65 (-0.87%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 110 (22.22%) |
| 2025-03-05 | 46.05 (-0.22%) | 237 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 90 (-64.84%) |
| 2025-03-04 | 46.15 (-0.11%) | 241 | -20 | 0 | 0 | 0 | 0.0% | 1.15 (-0.09) | 256 (50.59%) |
| 2025-03-03 | 46.2 (1.09%) | 261 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 170 (15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 45.7 (-0.22%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 147 (-25.76%) |
| 2025-02-26 | 45.8 (0.88%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 198 (-33.56%) |
| 2025-02-25 | 45.4 (1.23%) | 269 | 36 | 0 | 0 | 0 | 0.0% | 1.28 (0.17) | 298 (134.65%) |
| 2025-02-24 | 44.85 (0.34%) | 233 | 14 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 127 (-10.56%) |
| 2025-02-21 | 44.7 (0.45%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 142 (11.81%) |
| 2025-02-20 | 44.5 (0.79%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 127 (14.41%) |
| 2025-02-19 | 44.15 (0.8%) | 220 | -13 | 0 | 0 | 0 | 0.0% | 1.05 (-0.06) | 111 (-5.13%) |
| 2025-02-18 | 43.8 (-0.57%) | 233 | -18 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 117 (-64.11%) |
| 2025-02-17 | 44.05 (0.8%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 326 (101.23%) |
| 2025-02-14 | 43.7 (0.0%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 162 (12.5%) |
| 2025-02-13 | 43.7 (0.11%) | 246 | 23 | 0 | 0 | 0 | 0.0% | 1.17 (0.11) | 144 (-65.96%) |
| 2025-02-12 | 43.65 (0.46%) | 223 | 9 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 423 (-29.15%) |
| 2025-02-11 | 43.45 (1.16%) | 214 | 18 | 0 | 0 | 0 | 0.0% | 1.02 (0.09) | 597 (556.04%) |
| 2025-02-10 | 42.95 (0.23%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 91 (15.19%) |
| 2025-02-07 | 42.85 (-0.23%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 79 (-59.49%) |
| 2025-02-06 | 42.95 (0.94%) | 195 | 35 | 0 | 0 | 0 | 0.0% | 0.93 (0.17) | 195 (119.1%) |
| 2025-02-05 | 42.55 (0.47%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 89 (2.3%) |
| 2025-02-04 | 42.35 (-0.35%) | 160 | 15 | 0 | 0 | 0 | 0.0% | 0.76 (0.07) | 87 (-65.2%) |
| 2025-02-03 | 42.5 (1.67%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 250 (233.33%) |
| 2025-01-22 | 41.8 (0.24%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 75 (5.63%) |
| 2025-01-21 | 41.7 (-0.36%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 71 (69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 41.85 (0.48%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 42 (-50.0%) |
| 2025-01-17 | 41.65 (0.85%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 84 (-11.5%) |
| 2025-01-16 | 41.3 (0.36%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 94 (-44.39%) |
| 2025-01-15 | 41.15 (0.0%) | 152 | 22 | 0 | 0 | 0 | 0.0% | 0.72 (0.1) | 170 (90.38%) |
| 2025-01-14 | 41.15 (-0.36%) | 130 | 5 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 89 (-68.2%) |
| 2025-01-13 | 41.3 (0.73%) | 125 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.06) | 281 (450.89%) |
| 2025-01-10 | 41.0 (0.49%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 51 (-5.18%) |
| 2025-01-09 | 40.8 (0.74%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 53 (13.35%) |
| 2025-01-08 | 40.5 (0.25%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 47 (-26.19%) |
| 2025-01-07 | 40.4 (-0.12%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 64 (1.08%) |
| 2025-01-06 | 40.45 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 63 (43.97%) |
| 2025-01-03 | 40.45 (-0.25%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 44 (-35.9%) |
| 2025-01-02 | 40.55 (-0.73%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 69 (-50.5%) |
| 2024-12-31 | 40.85 (-0.97%) | 112 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 139 (216.28%) |
| 2024-12-30 | 41.25 (-0.36%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 44 (-59.57%) |
| 2024-12-27 | 41.4 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 109 (148.26%) |
| 2024-12-26 | 41.4 (0.0%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 44 (-21.06%) |
| 2024-12-25 | 41.4 (-0.24%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 55 (-9.15%) |
| 2024-12-24 | 41.5 (0.0%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 61 (-43.76%) |
| 2024-12-23 | 41.5 (0.36%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 109 (64.48%) |
| 2024-12-20 | 41.35 (0.36%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 66 (147.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 41.2 (0.0%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 26 (-60.8%) |
| 2024-12-18 | 41.2 (-0.72%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 68 (-13.57%) |
| 2024-12-17 | 41.5 (-0.24%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 79 (-50.71%) |
| 2024-12-16 | 41.6 (-0.95%) | 118 | -28 | 0 | 0 | 0 | 0.0% | 0.56 (-0.14) | 160 (-22.61%) |
| 2024-12-13 | 42.0 (0.24%) | 146 | -6 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 207 (-4.05%) |
| 2024-12-12 | 41.9 (0.24%) | 152 | 19 | 0 | 0 | 0 | 0.0% | 0.72 (0.09) | 216 (-78.76%) |
| 2024-12-11 | 41.8 (3.98%) | 133 | 57 | 0 | 0 | 0 | 0.0% | 0.63 (0.27) | 1017 (4292.28%) |
| 2024-12-10 | 40.2 (-0.12%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-43.23%) |
| 2024-12-09 | 40.25 (-0.37%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (62.69%) |
| 2024-12-06 | 40.4 (0.12%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 25 (-15.71%) |
| 2024-12-05 | 40.35 (-0.49%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 29 (-81.95%) |
| 2024-12-04 | 40.55 (1.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 164 (83.83%) |
| 2024-12-03 | 40.15 (0.88%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 89 (678.38%) |
| 2024-12-02 | 39.8 (0.25%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 11 (-62.28%) |
| 2024-11-29 | 39.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (88.66%) |
| 2024-11-28 | 39.7 (-0.38%) | 77 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 16 (-66.86%) |
| 2024-11-27 | 39.85 (-0.5%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 48 (-46.08%) |
| 2024-11-26 | 40.05 (0.63%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 90 (129.72%) |
| 2024-11-25 | 39.8 (0.38%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 39 (30.17%) |
| 2024-11-22 | 39.65 (-0.13%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 30 (-52.78%) |
| 2024-11-21 | 39.7 (0.25%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 64 (84.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.6 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 34 (188.37%) |
| 2024-11-19 | 39.6 (0.38%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 12 (-82.46%) |
| 2024-11-18 | 39.45 (0.51%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 68 (-81.31%) |
| 2024-11-15 | 39.25 (0.51%) | 89 | -301 | 0 | 0 | 0 | 0.0% | 0.42 (-1.44) | 367 (2.16%) |
| 2024-11-14 | 39.05 (-1.76%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 359 (124.4%) |
| 2024-11-13 | 39.75 (-0.75%) | 391 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 160 (91.84%) |
| 2024-11-12 | 40.05 (-0.37%) | 398 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 83 (-23.7%) |
| 2024-11-11 | 40.2 (-0.62%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 109 (-71.41%) |
| 2024-11-08 | 40.45 (0.75%) | 402 | 11 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 382 (518.16%) |
| 2024-11-07 | 40.15 (1.65%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 61 (78.55%) |
| 2024-11-06 | 39.5 (-0.13%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 34 (-60.77%) |
| 2024-11-05 | 39.55 (0.64%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 88 (188.5%) |
| 2024-11-04 | 39.3 (-0.13%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 30 (-31.03%) |
| 2024-11-01 | 39.35 (0.13%) | 394 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 44 (30.12%) |
| 2024-10-30 | 39.3 (-0.25%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 34 (-45.54%) |
| 2024-10-29 | 39.4 (0.13%) | 383 | -5 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 62 (90.9%) |
| 2024-10-28 | 39.35 (-0.13%) | 388 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 32 (77.58%) |
| 2024-10-25 | 39.4 (0.13%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 18 (-44.23%) |
| 2024-10-24 | 39.35 (-0.13%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 33 (19.41%) |
| 2024-10-23 | 39.4 (-0.13%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 27 (-63.71%) |
| 2024-10-22 | 39.45 (-0.38%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 76 (21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 39.6 (-0.25%) | 400 | -11 | 0 | 0 | 0 | 0.0% | 1.91 (-0.05) | 62 (44.41%) |
| 2024-10-18 | 39.7 (0.0%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 43 (-34.75%) |
| 2024-10-17 | 39.7 (0.0%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 66 (-36.18%) |
| 2024-10-16 | 39.7 (-0.87%) | 414 | -28 | 0 | 0 | 0 | 0.0% | 1.97 (-0.14) | 104 (-50.98%) |
| 2024-10-15 | 40.05 (0.38%) | 442 | 153 | 0 | 0 | 0 | 0.0% | 2.11 (0.73) | 212 (-24.34%) |
| 2024-10-14 | 39.9 (1.01%) | 289 | 141 | 0 | 0 | 0 | 0.0% | 1.38 (0.67) | 281 (-54.37%) |
| 2024-10-11 | 39.5 (-4.13%) | 148 | -19 | 0 | 0 | 0 | 0.0% | 0.71 (-0.09) | 616 (747.49%) |
| 2024-10-09 | 41.2 (-0.24%) | 167 | -18 | 0 | 0 | 0 | 0.0% | 0.8 (-0.08) | 72 (-46.79%) |
| 2024-10-08 | 41.3 (0.36%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 136 (-8.89%) |
| 2024-10-07 | 41.15 (1.6%) | 184 | 23 | 0 | 0 | 0 | 0.0% | 0.88 (0.11) | 150 (-22.98%) |
| 2024-10-04 | 40.5 (-0.37%) | 161 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 194 (-7.12%) |
| 2024-10-01 | 40.65 (0.74%) | 154 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 209 (-29.78%) |
| 2024-09-30 | 40.35 (0.0%) | 149 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 298 (208.77%) |
| 2024-09-27 | 40.35 (0.0%) | 144 | 8 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 96 (-1.79%) |
| 2024-09-26 | 40.35 (0.37%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 98 (-11.05%) |
| 2024-09-25 | 40.2 (-0.12%) | 142 | -63 | 0 | 0 | 0 | 0.0% | 0.68 (-0.3) | 110 (139.02%) |
| 2024-09-24 | 40.25 (0.12%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 46 (-53.97%) |
| 2024-09-23 | 40.2 (-0.74%) | 207 | -15 | 0 | 0 | 0 | 0.0% | 0.99 (-0.07) | 100 (24.1%) |
| 2024-09-20 | 40.5 (0.25%) | 222 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 81 (-45.78%) |
| 2024-09-19 | 40.4 (0.25%) | 228 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 149 (0.1%) |
| 2024-09-18 | 40.3 (-0.62%) | 221 | -16 | 0 | 0 | 0 | 0.0% | 1.05 (-0.08) | 149 (-53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 40.55 (1.37%) | 237 | 25 | 0 | 0 | 0 | 0.0% | 1.13 (0.12) | 317 (131.98%) |
| 2024-09-13 | 40.0 (0.76%) | 212 | 6 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 137 (17.21%) |
| 2024-09-12 | 39.7 (1.79%) | 206 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 116 (-87.08%) |
| 2024-09-11 | 39.0 (0.52%) | 212 | 147 | 0 | 0 | 0 | 0.0% | 1.01 (0.7) | 904 (2032.98%) |
| 2024-09-10 | 38.8 (0.13%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 42 (155.36%) |
| 2024-09-09 | 38.75 (-0.51%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (-56.47%) |
| 2024-09-06 | 38.95 (0.13%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 38 (-7.54%) |
| 2024-09-05 | 38.9 (0.91%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 41 (-56.31%) |
| 2024-09-04 | 38.55 (-0.77%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 94 (16.23%) |
| 2024-09-03 | 38.85 (-0.64%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 81 (96.13%) |
| 2024-09-02 | 39.1 (-0.38%) | 65 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 41 (37.87%) |
| 2024-08-30 | 39.25 (-0.13%) | 72 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 30 (-42.38%) |
| 2024-08-29 | 39.3 (0.13%) | 82 | -10 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 52 (12.08%) |
| 2024-08-28 | 39.25 (0.38%) | 92 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 46 (72.1%) |
| 2024-08-27 | 39.1 (-0.26%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 27 (-23.81%) |
| 2024-08-26 | 39.2 (0.51%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 35 (399.44%) |
| 2024-08-23 | 39.0 (-0.51%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (-80.32%) |
| 2024-08-22 | 39.2 (0.13%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 36 (-22.0%) |
| 2024-08-21 | 39.15 (-0.13%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 46 (-12.86%) |
| 2024-08-20 | 39.2 (0.38%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 53 (-32.77%) |
| 2024-08-19 | 39.05 (-0.38%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 79 (16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 39.2 (-0.63%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 67 (-56.3%) |
| 2024-08-15 | 39.45 (0.0%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 154 (-22.65%) |
| 2024-08-14 | 39.45 (0.51%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 200 (-24.25%) |
| 2024-08-13 | 39.25 (0.77%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 264 (88.31%) |
| 2024-08-12 | 38.95 (0.26%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 140 (-64.69%) |
| 2024-08-09 | 38.85 (2.51%) | 104 | 13 | 0 | 0 | 0 | 0.0% | 0.5 (0.07) | 397 (916.62%) |
| 2024-08-08 | 37.9 (0.26%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 39 (-25.03%) |
| 2024-08-07 | 37.8 (0.67%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 52 (-32.82%) |
| 2024-08-06 | 37.55 (0.67%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 77 (-57.45%) |
| 2024-08-05 | 37.3 (-2.36%) | 91 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 182 (300.16%) |
| 2024-08-02 | 38.2 (-0.52%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 45 (12.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.4 (0.81%) | 304 | -3 | 0 | 0 | 0.0% | 1.45 (-0.01) | 268 (-49.81%) |
| 2025-07-25 | 43.05 (0.12%) | 307 | 11 | 0 | -10 | 0.0% | 1.46 (0.05) | 534 (-24.68%) |
| 2025-07-18 | 43.0 (-1.49%) | 296 | -6 | 10 | 0 | 3.38% | 1.41 (-0.03) | 709 (-55.3%) |
| 2025-07-11 | 43.65 (-6.43%) | 302 | -186 | 10 | 0 | 3.31% | 1.44 (-0.88) | 1586 (-35.42%) |
| 2025-07-04 | 46.65 (-3.01%) | 488 | -26 | 10 | 10 | 2.05% | 2.32 (-0.13) | 2456 (219.79%) |
| 2025-06-27 | 48.1 (1.16%) | 514 | -5 | 0 | 0 | 0.0% | 2.45 (-0.02) | 768 (22.88%) |
| 2025-06-20 | 47.55 (0.63%) | 519 | 8 | 0 | 0 | 0.0% | 2.47 (0.04) | 625 (-60.57%) |
| 2025-06-13 | 47.25 (2.16%) | 511 | -110 | 0 | 0 | 0.0% | 2.43 (-0.53) | 1585 (292.33%) |
| 2025-06-06 | 46.25 (-1.91%) | 621 | -10 | 0 | 0 | 0.0% | 2.96 (-0.05) | 404 (-5.61%) |
| 2025-05-29 | 47.15 (-1.15%) | 631 | -27 | 0 | 0 | 0.0% | 3.01 (-0.12) | 428 (-0.47%) |
| 2025-05-23 | 47.7 (-0.83%) | 658 | -59 | 0 | 0 | 0.0% | 3.13 (-0.29) | 430 (-78.83%) |
| 2025-05-16 | 48.1 (5.25%) | 717 | 283 | 0 | 0 | 0.0% | 3.42 (1.35) | 2031 (289.83%) |
| 2025-05-09 | 45.7 (2.01%) | 434 | 28 | 0 | 0 | 0.0% | 2.07 (0.14) | 521 (71.95%) |
| 2025-05-02 | 44.8 (1.47%) | 406 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 303 (-59.71%) |
| 2025-04-25 | 44.15 (-0.67%) | 408 | -20 | 0 | 0 | 0.0% | 1.94 (-0.1) | 752 (-32.07%) |
| 2025-04-18 | 44.45 (1.02%) | 428 | -56 | 0 | 0 | 0.0% | 2.04 (-0.27) | 1107 (-57.84%) |
| 2025-04-11 | 44.0 (-0.9%) | 484 | -15 | 0 | 0 | 0.0% | 2.31 (-0.07) | 2626 (457.54%) |
| 2025-04-02 | 44.4 (-1.88%) | 499 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 471 (-36.09%) |
| 2025-03-28 | 45.25 (-2.16%) | 499 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 737 (-22.83%) |
| 2025-03-21 | 46.25 (1.43%) | 498 | 231 | 0 | 0 | 0.0% | 2.37 (1.1) | 955 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.6 (0.88%) | 267 | 37 | 0 | 0 | 0.0% | 1.27 (0.17) | 1180 (52.06%) |
| 2025-03-07 | 45.2 (-1.09%) | 230 | -37 | 0 | 0 | 0.0% | 1.1 (-0.17) | 776 (0.78%) |
| 2025-02-27 | 45.7 (2.24%) | 267 | 48 | 0 | 0 | 0.0% | 1.27 (0.23) | 770 (-6.44%) |
| 2025-02-21 | 44.7 (2.29%) | 219 | -31 | 0 | 0 | 0.0% | 1.04 (-0.15) | 823 (-41.92%) |
| 2025-02-14 | 43.7 (1.98%) | 250 | 54 | 0 | 0 | 0.0% | 1.19 (0.26) | 1417 (102.43%) |
| 2025-02-07 | 42.85 (2.51%) | 196 | 52 | 0 | 0 | 0.0% | 0.93 (0.24) | 700 (272.34%) |
| 2025-01-22 | 41.8 (0.36%) | 144 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 188 (-73.93%) |
| 2025-01-17 | 41.65 (1.59%) | 147 | 33 | 0 | 0 | 0.0% | 0.7 (0.16) | 721 (156.54%) |
| 2025-01-10 | 41.0 (1.36%) | 114 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 281 (147.68%) |
| 2025-01-03 | 40.45 (-0.98%) | 115 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 113 (-38.28%) |
| 2024-12-31 | 40.85 (-1.33%) | 112 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 183 (-51.55%) |
| 2024-12-27 | 41.4 (0.12%) | 115 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 379 (-5.38%) |
| 2024-12-20 | 41.35 (-1.55%) | 115 | -31 | 0 | 0 | 0.0% | 0.55 (-0.15) | 401 (-73.35%) |
| 2024-12-13 | 42.0 (3.96%) | 146 | 70 | 0 | 0 | 0.0% | 0.7 (0.34) | 1505 (368.96%) |
| 2024-12-06 | 40.4 (1.76%) | 76 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 320 (42.22%) |
| 2024-11-29 | 39.7 (0.13%) | 77 | -10 | 0 | 0 | 0.0% | 0.37 (-0.04) | 225 (7.55%) |
| 2024-11-22 | 39.65 (1.02%) | 87 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 209 (-80.56%) |
| 2024-11-15 | 39.25 (-2.97%) | 89 | -313 | 0 | 0 | 0.0% | 0.42 (-1.5) | 1079 (80.44%) |
| 2024-11-08 | 40.45 (2.8%) | 402 | 8 | 0 | 0 | 0.0% | 1.92 (0.04) | 598 (243.7%) |
| 2024-11-01 | 39.35 (-0.13%) | 394 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 174 (-20.4%) |
| 2024-10-25 | 39.4 (-0.76%) | 395 | -16 | 0 | 0 | 0.0% | 1.88 (-0.08) | 218 (-69.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.7 (0.51%) | 411 | 263 | 0 | 0 | 0.0% | 1.96 (1.25) | 708 (-27.41%) |
| 2024-10-11 | 39.5 (-2.47%) | 148 | -13 | 0 | 0 | 0.0% | 0.71 (-0.06) | 976 (38.76%) |
| 2024-10-04 | 40.5 (0.37%) | 161 | 17 | 0 | 0 | 0.0% | 0.77 (0.08) | 703 (55.27%) |
| 2024-09-27 | 40.35 (-0.37%) | 144 | -78 | 0 | 0 | 0.0% | 0.69 (-0.37) | 453 (-35.11%) |
| 2024-09-20 | 40.5 (1.25%) | 222 | 10 | 0 | 0 | 0.0% | 1.06 (0.05) | 698 (-42.68%) |
| 2024-09-13 | 40.0 (2.7%) | 212 | 147 | 0 | 0 | 0.0% | 1.01 (0.7) | 1218 (310.53%) |
| 2024-09-06 | 38.95 (-0.76%) | 65 | -7 | 0 | 0 | 0.0% | 0.31 (-0.03) | 296 (55.04%) |
| 2024-08-30 | 39.25 (0.64%) | 72 | -32 | 0 | 0 | 0.0% | 0.34 (-0.16) | 191 (-13.69%) |
| 2024-08-23 | 39.0 (-0.51%) | 104 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 221 (-73.23%) |
| 2024-08-16 | 39.2 (0.9%) | 104 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 828 (10.51%) |
| 2024-08-09 | 38.85 (1.7%) | 104 | 9 | 0 | 0 | 0.0% | 0.5 (0.05) | 749 (298.3%) |
| 2024-08-02 | 38.2 (-0.65%) | 95 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 188 (-6.42%) |
| 2024-07-26 | 38.45 (0.26%) | 94 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 201 (-62.12%) |
| 2024-07-19 | 38.35 (-0.78%) | 92 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 530 (-56.04%) |
| 2024-07-12 | 38.65 (-1.53%) | 99 | 10 | 0 | 0 | 0.0% | 0.47 (0.05) | 1207 (171.98%) |
| 2024-07-05 | 39.25 (0.51%) | 89 | -13 | 0 | 0 | 0.0% | 0.42 (-0.07) | 443 (56.65%) |
| 2024-06-28 | 39.05 (-0.38%) | 102 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 283 (34.86%) |
| 2024-06-21 | 39.2 (1.03%) | 101 | 42 | 0 | 0 | 0.0% | 0.48 (0.2) | 210 (-17.46%) |
| 2024-06-14 | 38.8 (0.26%) | 59 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 254 (0.46%) |
| 2024-06-07 | 38.7 (-0.13%) | 59 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 253 (12.78%) |
| 2024-05-31 | 38.75 (0.13%) | 60 | -19 | 0 | 0 | 0.0% | 0.29 (-0.09) | 224 (-3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.7 (-0.13%) | 79 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 233 (-49.52%) |
| 2024-05-17 | 38.75 (-0.51%) | 78 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 462 (4.4%) |
| 2024-05-10 | 38.95 (-1.02%) | 78 | 14 | 0 | 0 | 0.0% | 0.37 (0.07) | 443 (26.51%) |
| 2024-05-03 | 39.35 (1.03%) | 64 | 6 | 0 | 0 | 0.0% | 0.3 (0.02) | 350 (87.78%) |
| 2024-04-26 | 38.95 (0.13%) | 58 | 5 | 0 | 0 | 0.0% | 0.28 (0.03) | 186 (-67.21%) |
| 2024-04-19 | 38.9 (-0.51%) | 53 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 568 (23.07%) |
| 2024-04-12 | 39.1 (-0.76%) | 53 | 7 | 0 | 0 | 0.0% | 0.25 (0.03) | 462 (167.8%) |
| 2024-04-03 | 39.4 (0.64%) | 46 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 172 (-46.24%) |
| 2024-03-29 | 39.15 (0.13%) | 46 | -20 | 0 | 0 | 0.0% | 0.22 (-0.09) | 321 (-38.38%) |
| 2024-03-22 | 39.1 (0.13%) | 66 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 521 (-33.74%) |
| 2024-03-15 | 39.05 (-1.01%) | 69 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 786 (88.79%) |
| 2024-03-08 | 39.45 (-0.38%) | 62 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 416 (-12.9%) |
| 2024-03-01 | 39.6 (0.51%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 478 (-20.96%) |
| 2024-02-23 | 39.4 (1.16%) | 68 | 14 | 0 | 0 | 0.0% | 0.32 (0.06) | 605 (238.73%) |
| 2024-02-16 | 38.95 (0.13%) | 54 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 178 (453.51%) |
| 2024-02-05 | 38.9 (-0.13%) | 53 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 32 (-85.29%) |
| 2024-02-02 | 38.95 (0.0%) | 55 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 219 (41.52%) |
| 2024-01-26 | 38.95 (0.26%) | 48 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 155 (-26.32%) |
| 2024-01-19 | 38.85 (0.13%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 210 (-33.6%) |
| 2024-01-12 | 38.8 (-0.39%) | 43 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 316 (45.18%) |
| 2024-01-05 | 38.95 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 218 (-44.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.95 (-0.64%) | 44 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 392 (32.0%) |
| 2023-12-22 | 39.2 (-0.13%) | 46 | -5 | 0 | 0 | 0.0% | 0.22 (-0.02) | 297 (-59.66%) |
| 2023-12-15 | 39.25 (-0.51%) | 51 | -5 | 0 | 0 | 0.0% | 0.24 (-0.03) | 736 (138.64%) |
| 2023-12-08 | 39.45 (0.38%) | 56 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 308 (11.05%) |
| 2023-12-01 | 39.3 (-0.13%) | 55 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 278 (-6.29%) |
| 2023-11-24 | 39.35 (0.38%) | 53 | -11 | 0 | 0 | 0.0% | 0.25 (-0.05) | 296 (-62.35%) |
| 2023-11-17 | 39.2 (-0.63%) | 64 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 787 (333.24%) |
| 2023-11-10 | 39.45 (0.25%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 181 (13.9%) |
| 2023-11-03 | 39.35 (-0.25%) | 62 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (-25.55%) |
| 2023-10-27 | 39.45 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 214 (4.32%) |
| 2023-10-20 | 39.45 (-0.38%) | 63 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 205 (42.89%) |
| 2023-10-13 | 39.6 (-0.5%) | 62 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 143 (-53.5%) |
| 2023-10-06 | 39.8 (0.13%) | 61 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 309 (33.86%) |
| 2023-09-28 | 39.75 (1.53%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 231 (-7.25%) |
| 2023-09-22 | 39.15 (-0.38%) | 62 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 249 (-55.46%) |
| 2023-09-15 | 39.3 (-0.76%) | 58 | -28 | 0 | 0 | 0.0% | 0.28 (-0.13) | 559 (151.45%) |
| 2023-09-08 | 39.6 (-0.5%) | 86 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 222 (-16.79%) |
| 2023-09-01 | 39.8 (-0.13%) | 86 | 5 | 0 | 0 | 0.0% | 0.41 (0.02) | 267 (-22.28%) |
| 2023-08-25 | 39.85 (1.14%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 344 (26.63%) |
| 2023-08-18 | 39.4 (-0.63%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 271 (-32.5%) |
| 2023-08-11 | 39.65 (-1.61%) | 81 | 12 | 0 | 0 | 0.0% | 0.39 (0.06) | 402 (-19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.3 (1.26%) | 69 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 502 (38.55%) |
| 2023-07-28 | 39.8 (0.13%) | 70 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 362 (-16.38%) |
| 2023-07-21 | 39.75 (0.13%) | 71 | 7 | 0 | 0 | 0.0% | 0.34 (0.04) | 433 (-37.93%) |
| 2023-07-14 | 39.7 (-0.63%) | 64 | -33 | 0 | 0 | 0.0% | 0.3 (-0.16) | 698 (-59.3%) |
| 2023-07-07 | 39.95 (-7.2%) | 97 | -52 | 0 | 0 | 0.0% | 0.46 (-0.25) | 1717 (38.49%) |
| 2023-06-30 | 43.05 (-0.81%) | 149 | 32 | 0 | 0 | 0.0% | 0.71 (0.15) | 1240 (122.89%) |
| 2023-06-21 | 43.4 (1.28%) | 117 | 5 | 0 | 0 | 0.0% | 0.56 (0.03) | 556 (-57.58%) |
| 2023-06-16 | 42.85 (-1.27%) | 112 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1311 (62.94%) |
| 2023-06-09 | 43.4 (-0.57%) | 116 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 804 (5.72%) |
| 2023-06-02 | 43.65 (1.04%) | 118 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 761 (-26.85%) |
| 2023-05-26 | 43.2 (0.12%) | 119 | -6 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1040 (-7.25%) |
| 2023-05-19 | 43.15 (0.0%) | 125 | -25 | 0 | 0 | 0.0% | 0.6 (-0.11) | 1122 (-48.34%) |
| 2023-05-12 | 43.15 (1.65%) | 150 | 40 | 0 | 0 | 0.0% | 0.71 (0.19) | 2172 (59.51%) |
| 2023-05-05 | 42.45 (4.04%) | 110 | 28 | 0 | 0 | 0.0% | 0.52 (0.13) | 1361 (47.73%) |
| 2023-04-28 | 40.8 (3.82%) | 82 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 921 (-13.85%) |
| 2023-04-21 | 39.3 (-3.44%) | 82 | -10 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1070 (25.83%) |
| 2023-04-14 | 40.7 (-0.25%) | 92 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 850 (69.83%) |
| 2023-04-07 | 40.8 (0.49%) | 102 | -7 | 0 | 0 | 0.0% | 0.49 (-0.03) | 500 (-58.61%) |
| 2023-03-31 | 40.6 (1.5%) | 109 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 1209 (11.7%) |
| 2023-03-24 | 40.0 (1.91%) | 108 | -3 | 0 | 0 | 0.0% | 0.51 (-0.02) | 1083 (-42.46%) |
| 2023-03-17 | 39.25 (1.29%) | 111 | -2 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1882 (149.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.75 (-0.13%) | 113 | -36 | 0 | 0 | 0.0% | 0.54 (-0.17) | 752 (44.1%) |
| 2023-03-03 | 38.8 (1.17%) | 149 | 21 | 0 | 0 | 0.0% | 0.71 (0.1) | 522 (-18.9%) |
| 2023-02-24 | 38.35 (0.66%) | 128 | -22 | 0 | 0 | 0.0% | 0.61 (-0.1) | 644 (36.41%) |
| 2023-02-17 | 38.1 (0.79%) | 150 | -17 | 0 | 0 | 0.0% | 0.71 (-0.09) | 472 (-5.15%) |
| 2023-02-10 | 37.8 (0.67%) | 167 | -21 | 0 | 0 | 0.0% | 0.8 (-0.1) | 497 (15.61%) |
| 2023-02-03 | 37.55 (1.49%) | 188 | -5 | 0 | 0 | 0.0% | 0.9 (-0.02) | 430 (245.3%) |
| 2023-01-17 | 37.0 (0.41%) | 193 | -6 | 0 | 0 | 0.0% | 0.92 (-0.03) | 124 (-92.4%) |
| 2023-01-13 | 36.85 (-5.27%) | 199 | -148 | 0 | 0 | 0.0% | 0.95 (-0.7) | 1640 (583.07%) |
| 2023-01-06 | 38.9 (1.04%) | 347 | 13 | 0 | 0 | 0.0% | 1.65 (0.06) | 240 (-50.27%) |
| 2022-12-30 | 38.5 (0.13%) | 334 | -62 | 0 | 0 | 0.0% | 1.59 (-0.3) | 482 (-11.56%) |
| 2022-12-23 | 38.45 (-0.13%) | 396 | -24 | 0 | 0 | 0.0% | 1.89 (-0.11) | 546 (-78.27%) |
| 2022-12-16 | 38.5 (3.22%) | 420 | 240 | 0 | 0 | 0.0% | 2.0 (1.14) | 2512 (598.87%) |
| 2022-12-09 | 37.3 (0.81%) | 180 | 10 | 0 | 0 | 0.0% | 0.86 (0.05) | 359 (28.21%) |
| 2022-12-02 | 37.0 (1.23%) | 170 | -5 | 0 | 0 | 0.0% | 0.81 (-0.02) | 280 (30.35%) |
| 2022-11-25 | 36.55 (-0.54%) | 175 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 215 (-63.17%) |
| 2022-11-18 | 36.75 (1.24%) | 178 | -12 | 0 | 0 | 0.0% | 0.85 (-0.06) | 584 (-17.9%) |
| 2022-11-11 | 36.3 (5.22%) | 190 | -79 | 0 | 0 | 0.0% | 0.91 (-0.37) | 711 (175.48%) |
| 2022-11-04 | 34.5 (1.17%) | 269 | -16 | 0 | 0 | 0.0% | 1.28 (-0.08) | 258 (-30.8%) |
| 2022-10-28 | 34.1 (0.0%) | 285 | -151 | 0 | 0 | 0.0% | 1.36 (-0.72) | 373 (9.93%) |
| 2022-10-21 | 34.1 (-1.59%) | 436 | 8 | 0 | 0 | 0.0% | 2.08 (0.04) | 339 (-60.8%) |
| 2022-10-14 | 34.65 (-4.81%) | 428 | 2 | 0 | 0 | 0.0% | 2.04 (0.01) | 866 (63.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.4 (3.41%) | 426 | 171 | 0 | 0 | 0.0% | 2.03 (0.82) | 529 (-6.19%) |
| 2022-09-30 | 35.2 (-2.36%) | 255 | 12 | 0 | -3 | 0.0% | 1.21 (0.05) | 564 (-41.74%) |
| 2022-09-23 | 36.05 (-1.23%) | 243 | -20 | 3 | 0 | 1.23% | 1.16 (-0.09) | 968 (-50.96%) |
| 2022-09-16 | 36.5 (6.41%) | 263 | 157 | 3 | 3 | 1.14% | 1.25 (0.75) | 1974 (1553.02%) |
| 2022-09-08 | 34.3 (0.73%) | 106 | -6 | 0 | 0 | 0.0% | 0.5 (-0.03) | 119 (-38.33%) |
| 2022-09-02 | 34.05 (-1.02%) | 112 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 193 (6.14%) |
| 2022-08-26 | 34.4 (0.58%) | 115 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 182 (-40.93%) |
| 2022-08-19 | 34.2 (0.74%) | 115 | 12 | 0 | 0 | 0.0% | 0.55 (0.06) | 309 (-25.88%) |
| 2022-08-12 | 33.95 (2.88%) | 103 | 6 | 0 | 0 | 0.0% | 0.49 (0.03) | 416 (161.94%) |
| 2022-08-05 | 33.0 (0.0%) | 97 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 159 (-69.17%) |
| 2022-07-29 | 33.0 (-3.93%) | 102 | -12 | 0 | 0 | 0.0% | 0.49 (-0.05) | 516 (213.08%) |
| 2022-07-22 | 34.35 (0.59%) | 114 | -7 | 0 | 0 | 0.0% | 0.54 (-0.04) | 164 (-14.87%) |
| 2022-07-15 | 34.15 (0.74%) | 121 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 193 (10.51%) |
| 2022-07-08 | 33.9 (0.74%) | 124 | 5 | 0 | 0 | 0.0% | 0.59 (0.02) | 175 (-38.52%) |
| 2022-07-01 | 33.65 (-1.03%) | 119 | -2 | 0 | 0 | 0.0% | 0.57 (-0.01) | 285 (-13.72%) |
| 2022-06-24 | 34.0 (1.04%) | 121 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 330 (-28.91%) |
| 2022-06-17 | 33.65 (1.97%) | 121 | 5 | 0 | 0 | 0.0% | 0.58 (0.03) | 464 (461.84%) |
| 2022-06-10 | 33.0 (0.0%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 82 (-42.12%) |
| 2022-06-02 | 33.0 (2.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 142 (-41.31%) |
| 2022-05-27 | 32.3 (-0.46%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 243 (46.37%) |
| 2022-05-20 | 32.45 (-0.31%) | 116 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 166 (-59.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.55 (-3.7%) | 118 | -16 | 0 | 0 | 0.0% | 0.56 (-0.08) | 406 (242.44%) |
| 2022-05-06 | 33.8 (-0.73%) | 134 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 118 (-54.44%) |
| 2022-04-29 | 34.05 (-1.16%) | 134 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 260 (85.65%) |
| 2022-04-22 | 34.45 (0.0%) | 133 | -8 | 0 | 0 | 0.0% | 0.63 (-0.04) | 140 (-60.97%) |
| 2022-04-15 | 34.45 (-1.57%) | 141 | 29 | 0 | 0 | 0.0% | 0.67 (0.14) | 359 (55.02%) |
| 2022-04-08 | 35.0 (0.29%) | 112 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 231 (-44.53%) |
| 2022-04-01 | 34.9 (-0.29%) | 113 | -12 | 0 | 0 | 0 | 0.54 (-0.06) | 418 (62.29%) |
| 2022-03-25 | 35.0 (0.72%) | 125 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 257 (-26.59%) |
| 2022-03-18 | 34.75 (0.29%) | 123 | 17 | 0 | 0 | 0.0% | 0.59 (0.09) | 350 (5.69%) |
| 2022-03-11 | 34.65 (-0.57%) | 106 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 332 (139.84%) |
| 2022-03-04 | 34.85 (0.43%) | 106 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 138 (-57.6%) |
| 2022-02-25 | 34.7 (-1.14%) | 107 | -19 | 0 | 0 | 0.0% | 0.51 (-0.09) | 326 (54.99%) |
| 2022-02-18 | 35.1 (-0.28%) | 126 | 15 | 0 | 0 | 0.0% | 0.6 (0.07) | 210 (19.37%) |
| 2022-02-11 | 35.2 (1.15%) | 111 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 176 (-19.47%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。