- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.85 (0.44%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 201 (48.89%) |
| 2026-06-02 | 45.65 (0.0%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 135 (-39.19%) |
| 2026-06-01 | 45.65 (-0.76%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 222 (83.47%) |
| 2026-05-29 | 46.0 (0.11%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 121 (-27.11%) |
| 2026-05-28 | 45.95 (0.88%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 166 (-19.81%) |
| 2026-05-27 | 45.55 (1.45%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 207 (9.52%) |
| 2026-05-26 | 44.9 (1.24%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 189 (-46.15%) |
| 2026-05-25 | 44.35 (-0.67%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 351 (12.5%) |
| 2026-05-22 | 44.65 (-0.78%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 312 (92.59%) |
| 2026-05-21 | 45.0 (0.33%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 162 (55.77%) |
| 2026-05-20 | 44.85 (0.11%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 104 (-23.53%) |
| 2026-05-19 | 44.8 (0.0%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 136 (-21.39%) |
| 2026-05-18 | 44.8 (-0.67%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 173 (-23.45%) |
| 2026-05-15 | 45.1 (-1.53%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 226 (101.79%) |
| 2026-05-14 | 45.8 (-0.22%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 112 (-66.57%) |
| 2026-05-13 | 45.9 (-0.86%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 335 (93.64%) |
| 2026-05-12 | 46.3 (-0.32%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 173 (-9.9%) |
| 2026-05-11 | 46.45 (0.76%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 192 (-37.86%) |
| 2026-05-08 | 46.1 (-0.86%) | 98 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 309 (175.89%) |
| 2026-05-07 | 46.5 (0.43%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 112 (-43.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 46.3 (-1.28%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 198 (200.0%) |
| 2026-05-05 | 46.9 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 66 (-65.98%) |
| 2026-05-04 | 46.8 (-0.74%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 194 (125.58%) |
| 2026-04-30 | 47.15 (-0.95%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 86 (8.86%) |
| 2026-04-29 | 47.6 (0.85%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 79 (64.58%) |
| 2026-04-28 | 47.2 (0.53%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 48 (-82.73%) |
| 2026-04-27 | 46.95 (-0.84%) | 92 | -87 | 0 | 0 | 0 | 0.0% | 0.44 (-0.41) | 278 (81.7%) |
| 2026-04-24 | 47.35 (-0.11%) | 179 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 153 (-52.34%) |
| 2026-04-23 | 47.4 (-1.35%) | 174 | -52 | 0 | 0 | 0 | 0.0% | 0.83 (-0.25) | 321 (597.83%) |
| 2026-04-22 | 48.05 (0.21%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 46 (-70.7%) |
| 2026-04-21 | 47.95 (-0.42%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 157 (13.77%) |
| 2026-04-20 | 48.15 (0.21%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 138 (-11.54%) |
| 2026-04-17 | 48.05 (0.21%) | 226 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 156 (45.79%) |
| 2026-04-16 | 47.95 (0.31%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 107 (-41.53%) |
| 2026-04-15 | 47.8 (0.21%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 183 (-54.7%) |
| 2026-04-14 | 47.7 (-1.34%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 404 (-43.89%) |
| 2026-04-13 | 48.35 (-4.45%) | 227 | -24 | 0 | 0 | 0 | 0.0% | 1.08 (-0.12) | 720 (1025.0%) |
| 2026-04-10 | 50.6 (0.6%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 64 (12.28%) |
| 2026-04-09 | 50.3 (0.2%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 57 (-22.97%) |
| 2026-04-08 | 50.2 (0.2%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 74 (-52.87%) |
| 2026-04-07 | 50.1 (-0.6%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 157 (196.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.4 (-0.59%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 53 (-40.45%) |
| 2026-04-01 | 50.7 (1.2%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 89 (-11.88%) |
| 2026-03-31 | 50.1 (-0.2%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 101 (-45.99%) |
| 2026-03-30 | 50.2 (-1.18%) | 258 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 187 (130.86%) |
| 2026-03-27 | 50.8 (-0.39%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 81 (2.53%) |
| 2026-03-26 | 51.0 (0.0%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 79 (-15.05%) |
| 2026-03-25 | 51.0 (0.0%) | 248 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 93 (-20.51%) |
| 2026-03-24 | 51.0 (0.2%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 117 (-26.88%) |
| 2026-03-23 | 50.9 (-2.12%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 160 (263.64%) |
| 2026-03-20 | 52.0 (0.39%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 44 (-45.68%) |
| 2026-03-19 | 51.8 (-0.58%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 81 (8.0%) |
| 2026-03-18 | 52.1 (0.19%) | 243 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 75 (-23.47%) |
| 2026-03-17 | 52.0 (0.0%) | 246 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 98 (-49.74%) |
| 2026-03-16 | 52.0 (0.58%) | 253 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 195 (-60.2%) |
| 2026-03-13 | 51.7 (-2.08%) | 251 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 490 (301.64%) |
| 2026-03-12 | 52.8 (1.73%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 122 (-70.32%) |
| 2026-03-11 | 51.9 (-1.7%) | 244 | 18 | 0 | 0 | 0 | 0.0% | 1.16 (0.08) | 411 (1041.67%) |
| 2026-03-10 | 52.8 (1.34%) | 226 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 36 (-68.14%) |
| 2026-03-09 | 52.1 (-1.33%) | 223 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 113 (162.79%) |
| 2026-03-06 | 52.8 (0.57%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 43 (-38.57%) |
| 2026-03-05 | 52.5 (1.16%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 70 (-54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.9 (-2.44%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 155 (98.72%) |
| 2026-03-03 | 53.2 (-0.19%) | 218 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 78 (2.63%) |
| 2026-03-02 | 53.3 (0.38%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 76 (-44.12%) |
| 2026-02-26 | 53.1 (0.38%) | 227 | 12 | 0 | 0 | 0 | 0.0% | 1.08 (0.06) | 136 (27.1%) |
| 2026-02-25 | 52.9 (0.38%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 107 (-5.31%) |
| 2026-02-24 | 52.7 (0.38%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 113 (-1.74%) |
| 2026-02-23 | 52.5 (-0.19%) | 217 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 115 (-30.3%) |
| 2026-02-11 | 52.6 (2.14%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 165 (230.0%) |
| 2026-02-10 | 51.5 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 50 (-59.02%) |
| 2026-02-09 | 51.5 (-0.77%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 122 (58.44%) |
| 2026-02-06 | 51.9 (-0.95%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 77 (42.59%) |
| 2026-02-05 | 52.4 (0.58%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 54 (86.21%) |
| 2026-02-04 | 52.1 (0.39%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 29 (-6.45%) |
| 2026-02-03 | 51.9 (0.58%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 31 (-54.41%) |
| 2026-02-02 | 51.6 (-0.58%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 68 (41.67%) |
| 2026-01-30 | 51.9 (0.19%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 48 (0.0%) |
| 2026-01-29 | 51.8 (0.19%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 48 (-46.67%) |
| 2026-01-28 | 51.7 (-0.77%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 90 (52.54%) |
| 2026-01-27 | 52.1 (0.0%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 59 (-53.17%) |
| 2026-01-26 | 52.1 (-1.14%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 126 (200.0%) |
| 2026-01-23 | 52.7 (-0.38%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 42 (-55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.9 (0.95%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 94 (38.24%) |
| 2026-01-21 | 52.4 (-0.19%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 68 (-17.07%) |
| 2026-01-20 | 52.5 (0.38%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 82 (-46.05%) |
| 2026-01-19 | 52.3 (0.38%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 152 (-10.06%) |
| 2026-01-16 | 52.1 (-0.95%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 169 (168.25%) |
| 2026-01-15 | 52.6 (0.19%) | 220 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 63 (-23.17%) |
| 2026-01-14 | 52.5 (0.77%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 82 (-38.81%) |
| 2026-01-13 | 52.1 (-0.19%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 134 (41.05%) |
| 2026-01-12 | 52.2 (1.56%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 95 (-78.36%) |
| 2026-01-09 | 51.4 (-2.47%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 439 (339.0%) |
| 2026-01-08 | 52.7 (-0.57%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 100 (33.33%) |
| 2026-01-07 | 53.0 (0.38%) | 225 | -9 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 75 (-9.64%) |
| 2026-01-06 | 52.8 (0.57%) | 234 | -7 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 83 (-73.73%) |
| 2026-01-05 | 52.5 (-1.13%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 316 (107.89%) |
| 2026-01-02 | 53.1 (-0.38%) | 237 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 152 (25.62%) |
| 2025-12-31 | 53.3 (-0.56%) | 240 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 121 (163.04%) |
| 2025-12-30 | 53.6 (-0.37%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 46 (-49.45%) |
| 2025-12-29 | 53.8 (-0.74%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 91 (40.0%) |
| 2025-12-26 | 54.2 (0.56%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 65 (32.65%) |
| 2025-12-24 | 53.9 (-0.74%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 49 (-47.87%) |
| 2025-12-23 | 54.3 (-0.18%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 94 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 54.4 (0.55%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 48 (-47.83%) |
| 2025-12-19 | 54.1 (0.0%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 92 (113.95%) |
| 2025-12-18 | 54.1 (0.74%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 43 (-47.56%) |
| 2025-12-17 | 53.7 (0.19%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 82 (-55.68%) |
| 2025-12-16 | 53.6 (-0.92%) | 232 | -19 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 185 (249.06%) |
| 2025-12-15 | 54.1 (-0.37%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 53 (-8.62%) |
| 2025-12-12 | 54.3 (-0.18%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 58 (-86.64%) |
| 2025-12-11 | 54.4 (-1.63%) | 253 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.07) | 434 (398.85%) |
| 2025-12-10 | 55.3 (-0.36%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 87 (-23.68%) |
| 2025-12-09 | 55.5 (-0.18%) | 238 | -13 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 114 (60.56%) |
| 2025-12-08 | 55.6 (0.91%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 71 (-39.32%) |
| 2025-12-05 | 55.1 (-0.36%) | 250 | -19 | 0 | 0 | 0 | 0.0% | 1.19 (-0.09) | 117 (51.95%) |
| 2025-12-04 | 55.3 (-0.18%) | 269 | -19 | 0 | 0 | 0 | 0.0% | 1.28 (-0.09) | 77 (-6.1%) |
| 2025-12-03 | 55.4 (-0.72%) | 288 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 82 (-52.33%) |
| 2025-12-02 | 55.8 (-1.06%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 172 (37.6%) |
| 2025-12-01 | 56.4 (1.26%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 125 (22.55%) |
| 2025-11-28 | 55.7 (0.0%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 102 (-23.31%) |
| 2025-11-27 | 55.7 (0.36%) | 294 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 133 (-17.9%) |
| 2025-11-26 | 55.5 (1.28%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 162 (15.71%) |
| 2025-11-25 | 54.8 (0.92%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 140 (-47.96%) |
| 2025-11-24 | 54.3 (-0.73%) | 299 | 4 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 269 (108.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 54.7 (0.0%) | 295 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 129 (-3.01%) |
| 2025-11-20 | 54.7 (0.55%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 133 (-26.11%) |
| 2025-11-19 | 54.4 (0.0%) | 294 | -28 | 0 | 0 | 0 | 0.0% | 1.4 (-0.13) | 180 (1.69%) |
| 2025-11-18 | 54.4 (-1.27%) | 322 | -8 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 177 (-21.68%) |
| 2025-11-17 | 55.1 (-2.3%) | 330 | 13 | 0 | 0 | 0 | 0.0% | 1.57 (0.06) | 226 (-8.5%) |
| 2025-11-14 | 56.4 (-0.7%) | 317 | 14 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 247 (11.76%) |
| 2025-11-13 | 56.8 (0.0%) | 303 | -37 | 0 | 0 | 0 | 0.0% | 1.44 (-0.18) | 221 (-51.11%) |
| 2025-11-12 | 56.8 (1.43%) | 340 | 34 | 0 | 0 | 0 | 0.0% | 1.62 (0.16) | 452 (-66.07%) |
| 2025-11-11 | 56.0 (5.86%) | 306 | 51 | 0 | 0 | 0 | 0.0% | 1.46 (0.25) | 1332 (712.2%) |
| 2025-11-10 | 52.9 (0.57%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 164 (64.0%) |
| 2025-11-07 | 52.6 (0.0%) | 255 | -35 | 0 | 0 | 0 | 0.0% | 1.21 (-0.17) | 100 (28.21%) |
| 2025-11-06 | 52.6 (0.19%) | 290 | 19 | 0 | 0 | 0 | 0.0% | 1.38 (0.09) | 78 (-51.85%) |
| 2025-11-05 | 52.5 (0.38%) | 271 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 162 (33.88%) |
| 2025-11-04 | 52.3 (-0.57%) | 262 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 121 (-45.0%) |
| 2025-11-03 | 52.6 (2.73%) | 266 | -8 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 220 (478.95%) |
| 2025-10-31 | 51.2 (-0.39%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 38 (-28.3%) |
| 2025-10-30 | 51.4 (1.18%) | 273 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 53 (-19.7%) |
| 2025-10-29 | 50.8 (-0.2%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 66 (-5.71%) |
| 2025-10-28 | 50.9 (-0.78%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 70 (-33.96%) |
| 2025-10-27 | 51.3 (-0.39%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 106 (68.25%) |
| 2025-10-23 | 51.5 (-0.39%) | 278 | -15 | 0 | 0 | 0 | 0.0% | 1.32 (-0.08) | 63 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.7 (0.0%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 57 (-24.0%) |
| 2025-10-21 | 51.7 (0.39%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 75 (-50.66%) |
| 2025-10-20 | 51.5 (-1.34%) | 294 | -14 | 0 | 0 | 0 | 0.0% | 1.4 (-0.07) | 152 (52.0%) |
| 2025-10-17 | 52.2 (-0.38%) | 308 | 6 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 100 (-41.52%) |
| 2025-10-16 | 52.4 (0.0%) | 302 | -15 | 0 | 0 | 0 | 0.0% | 1.44 (-0.07) | 171 (-55.81%) |
| 2025-10-15 | 52.4 (2.54%) | 317 | -15 | 0 | 0 | 0 | 0.0% | 1.51 (-0.07) | 387 (61.92%) |
| 2025-10-14 | 51.1 (0.2%) | 332 | 22 | 0 | 0 | 0 | 0.0% | 1.58 (0.1) | 239 (-38.08%) |
| 2025-10-13 | 51.0 (3.87%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 386 (155.63%) |
| 2025-10-09 | 49.1 (-0.1%) | 312 | 17 | 0 | 0 | 0 | 0.0% | 1.49 (0.08) | 151 (65.93%) |
| 2025-10-08 | 49.15 (-0.1%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 91 (-17.27%) |
| 2025-10-07 | 49.2 (-0.81%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 110 (35.8%) |
| 2025-10-03 | 49.6 (-0.2%) | 296 | -6 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 81 (37.29%) |
| 2025-10-02 | 49.7 (-0.1%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 59 (-10.61%) |
| 2025-10-01 | 49.75 (0.2%) | 305 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 66 (-56.58%) |
| 2025-09-30 | 49.65 (1.74%) | 312 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 152 (162.07%) |
| 2025-09-26 | 48.8 (-0.61%) | 317 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 58 (-37.63%) |
| 2025-09-25 | 49.1 (0.51%) | 322 | -13 | 0 | 0 | 0 | 0.0% | 1.53 (-0.07) | 93 (22.37%) |
| 2025-09-24 | 48.85 (-0.31%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 76 (-15.56%) |
| 2025-09-23 | 49.0 (0.51%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 90 (-48.57%) |
| 2025-09-22 | 48.75 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 175 (136.49%) |
| 2025-09-19 | 48.75 (0.72%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 74 (-28.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.4 (0.31%) | 338 | 20 | 0 | 0 | 0 | 0.0% | 1.61 (0.1) | 103 (110.2%) |
| 2025-09-17 | 48.25 (0.31%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 49 (-76.33%) |
| 2025-09-16 | 48.1 (0.0%) | 318 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 207 (-45.24%) |
| 2025-09-15 | 48.1 (-1.84%) | 329 | -37 | 0 | 0 | 0 | 0.0% | 1.57 (-0.17) | 378 (140.76%) |
| 2025-09-12 | 49.0 (0.62%) | 366 | 2 | 0 | -1 | 0 | 0.0% | 1.74 (0.01) | 157 (-87.4%) |
| 2025-09-11 | 48.7 (-7.77%) | 364 | -3 | 1 | 1 | 0 | 0.27% | 1.73 (-0.02) | 1246 (468.95%) |
| 2025-09-10 | 52.8 (1.73%) | 367 | -13 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 219 (-49.66%) |
| 2025-09-09 | 51.9 (-3.53%) | 380 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 435 (1.16%) |
| 2025-09-08 | 53.8 (-0.19%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 430 (17.81%) |
| 2025-09-05 | 53.9 (0.94%) | 378 | 10 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 365 (125.31%) |
| 2025-09-04 | 53.4 (-0.19%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 162 (-47.57%) |
| 2025-09-03 | 53.5 (0.19%) | 369 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 309 (-48.59%) |
| 2025-09-02 | 53.4 (0.75%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 601 (0.0%) |
| 2025-09-01 | 53.0 (-0.93%) | 368 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 601 (35.67%) |
| 2025-08-29 | 53.5 (1.33%) | 361 | 6 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 443 (-7.13%) |
| 2025-08-28 | 52.8 (1.93%) | 355 | 18 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 477 (180.59%) |
| 2025-08-27 | 51.8 (0.0%) | 337 | -13 | 0 | 0 | 0 | 0.0% | 1.61 (-0.06) | 170 (-62.64%) |
| 2025-08-26 | 51.8 (2.57%) | 350 | 27 | 0 | 0 | 0 | 0.0% | 1.67 (0.13) | 455 (302.65%) |
| 2025-08-25 | 50.5 (0.0%) | 323 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 113 (-59.64%) |
| 2025-08-22 | 50.5 (0.0%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 280 (171.84%) |
| 2025-08-21 | 50.5 (0.6%) | 332 | 4 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 103 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 50.2 (-0.59%) | 328 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 158 (12.06%) |
| 2025-08-19 | 50.5 (-0.59%) | 337 | -16 | 0 | 0 | 0 | 0.0% | 1.61 (-0.07) | 141 (-73.69%) |
| 2025-08-18 | 50.8 (3.04%) | 353 | -17 | 0 | 0 | 0 | 0.0% | 1.68 (-0.08) | 536 (11.9%) |
| 2025-08-15 | 49.3 (-3.14%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 479 (-7.53%) |
| 2025-08-14 | 50.9 (3.77%) | 371 | 26 | 0 | 0 | 0 | 0.0% | 1.77 (0.13) | 518 (62.89%) |
| 2025-08-13 | 49.05 (-0.1%) | 345 | -17 | 0 | 0 | 0 | 0.0% | 1.64 (-0.08) | 318 (18.22%) |
| 2025-08-12 | 49.1 (-1.01%) | 362 | -17 | 0 | 0 | 0 | 0.0% | 1.72 (-0.09) | 269 (-49.15%) |
| 2025-08-11 | 49.6 (2.37%) | 379 | 14 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 529 (99.62%) |
| 2025-08-08 | 48.45 (-0.62%) | 365 | 3 | 0 | -1 | 0 | 0.0% | 1.74 (0.02) | 265 (-80.76%) |
| 2025-08-07 | 48.75 (6.44%) | 362 | -167 | 1 | 1 | 0 | 0.28% | 1.72 (-0.8) | 1377 (628.57%) |
| 2025-08-06 | 45.8 (2.58%) | 529 | 76 | 0 | 0 | 0 | 0.0% | 2.52 (0.36) | 189 (117.24%) |
| 2025-08-05 | 44.65 (-0.33%) | 453 | 22 | 0 | 0 | 0 | 0.0% | 2.16 (0.11) | 87 (-86.68%) |
| 2025-08-04 | 44.8 (2.75%) | 431 | 59 | 0 | 0 | 0 | 0.0% | 2.05 (0.28) | 653 (157.09%) |
| 2025-08-01 | 43.6 (1.75%) | 372 | 68 | 0 | 0 | 0 | 0.0% | 1.77 (0.32) | 254 (101.59%) |
| 2025-07-31 | 42.85 (-1.27%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 126 (77.46%) |
| 2025-07-30 | 43.4 (0.58%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 71 (-38.26%) |
| 2025-07-29 | 43.15 (0.0%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 115 (40.24%) |
| 2025-07-28 | 43.15 (0.23%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 82 (-2.38%) |
| 2025-07-25 | 43.05 (1.29%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 84 (44.83%) |
| 2025-07-24 | 42.5 (0.12%) | 304 | 2 | 0 | -7 | 0 | 0.0% | 1.45 (0.01) | 58 (-27.5%) |
| 2025-07-23 | 42.45 (0.47%) | 302 | 0 | 7 | 0 | 0 | 2.32% | 1.44 (0.0) | 80 (-52.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.25 (-1.05%) | 302 | 2 | 7 | 0 | 0 | 2.32% | 1.44 (0.01) | 167 (15.17%) |
| 2025-07-21 | 42.7 (-0.7%) | 300 | 4 | 7 | -3 | 0 | 2.33% | 1.43 (0.02) | 145 (30.63%) |
| 2025-07-18 | 43.0 (0.35%) | 296 | -2 | 10 | 0 | 0 | 3.38% | 1.41 (-0.01) | 111 (94.74%) |
| 2025-07-17 | 42.85 (0.0%) | 298 | -6 | 10 | 0 | 0 | 3.36% | 1.42 (-0.03) | 57 (-65.03%) |
| 2025-07-16 | 42.85 (-0.35%) | 304 | -6 | 10 | 0 | 0 | 3.29% | 1.45 (-0.03) | 163 (-45.12%) |
| 2025-07-15 | 43.0 (-1.6%) | 310 | 9 | 10 | 0 | 0 | 3.23% | 1.48 (0.05) | 297 (266.67%) |
| 2025-07-14 | 43.7 (0.11%) | 301 | -1 | 10 | 0 | 0 | 3.32% | 1.43 (-0.01) | 81 (-91.74%) |
| 2025-07-11 | 43.65 (-4.69%) | 302 | -170 | 10 | 0 | 0 | 3.31% | 1.44 (-0.81) | 981 (558.39%) |
| 2025-07-10 | 45.8 (-1.82%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.25 (0.0) | 149 (40.57%) |
| 2025-07-09 | 46.65 (1.41%) | 472 | -5 | 10 | 0 | 0 | 2.12% | 2.25 (-0.02) | 106 (-25.87%) |
| 2025-07-08 | 46.0 (-0.43%) | 477 | -5 | 10 | 0 | 0 | 2.1% | 2.27 (-0.03) | 143 (-30.92%) |
| 2025-07-07 | 46.2 (-0.96%) | 482 | -6 | 10 | 0 | 0 | 2.07% | 2.3 (-0.02) | 207 (-57.76%) |
| 2025-07-04 | 46.65 (1.86%) | 488 | 48 | 10 | 10 | 0 | 2.05% | 2.32 (0.22) | 490 (-36.11%) |
| 2025-07-03 | 45.8 (-3.38%) | 440 | 76 | 0 | 0 | 0 | 0.0% | 2.1 (0.37) | 767 (13.13%) |
| 2025-07-02 | 47.4 (0.0%) | 364 | -138 | 0 | 0 | 0 | 0.0% | 1.73 (-0.66) | 678 (90.45%) |
| 2025-07-01 | 47.4 (-0.42%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 356 (115.76%) |
| 2025-06-30 | 47.6 (-1.04%) | 501 | -13 | 0 | 0 | 0 | 0.0% | 2.39 (-0.06) | 165 (-39.56%) |
| 2025-06-27 | 48.1 (0.1%) | 514 | 9 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 273 (33.17%) |
| 2025-06-26 | 48.05 (0.52%) | 505 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 205 (173.33%) |
| 2025-06-25 | 47.8 (0.21%) | 500 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 75 (-25.74%) |
| 2025-06-24 | 47.7 (0.85%) | 511 | -6 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 101 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 47.3 (-0.53%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 114 (35.71%) |
| 2025-06-20 | 47.55 (0.21%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 84 (-44.37%) |
| 2025-06-19 | 47.45 (-0.42%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 151 (21.77%) |
| 2025-06-18 | 47.65 (-0.31%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 124 (-1.59%) |
| 2025-06-17 | 47.8 (0.42%) | 522 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 126 (-10.0%) |
| 2025-06-16 | 47.6 (0.74%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 140 (-5.41%) |
| 2025-06-13 | 47.25 (-0.42%) | 511 | -16 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 148 (-47.7%) |
| 2025-06-12 | 47.45 (-1.56%) | 527 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 283 (-68.8%) |
| 2025-06-11 | 48.2 (5.01%) | 524 | -66 | 0 | 0 | 0 | 0.0% | 2.5 (-0.31) | 907 (587.12%) |
| 2025-06-10 | 45.9 (-0.22%) | 590 | -21 | 0 | 0 | 0 | 0.0% | 2.81 (-0.1) | 132 (14.78%) |
| 2025-06-09 | 46.0 (-0.54%) | 611 | -10 | 0 | 0 | 0 | 0.0% | 2.91 (-0.05) | 115 (47.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.85 (-0.33%) | 100 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 558 (-46.03%) |
| 2026-05-29 | 46.0 (3.02%) | 102 | -6 | 0 | 0 | 0.0% | 0.49 (-0.02) | 1034 (16.57%) |
| 2026-05-22 | 44.65 (-1.0%) | 108 | 6 | 0 | 0 | 0.0% | 0.51 (0.02) | 887 (-14.55%) |
| 2026-05-15 | 45.1 (-2.17%) | 102 | 4 | 0 | 0 | 0.0% | 0.49 (0.02) | 1038 (18.09%) |
| 2026-05-08 | 46.1 (-2.23%) | 98 | 6 | 0 | 0 | 0.0% | 0.47 (0.03) | 879 (79.02%) |
| 2026-04-30 | 47.15 (-0.42%) | 92 | -87 | 0 | 0 | 0.0% | 0.44 (-0.41) | 491 (-39.75%) |
| 2026-04-24 | 47.35 (-1.46%) | 179 | -47 | 0 | 0 | 0.0% | 0.85 (-0.23) | 815 (-48.09%) |
| 2026-04-17 | 48.05 (-5.04%) | 226 | -25 | 0 | 0 | 0.0% | 1.08 (-0.12) | 1570 (346.02%) |
| 2026-04-10 | 50.6 (0.4%) | 251 | -4 | 0 | 0 | 0.0% | 1.2 (-0.01) | 352 (-18.14%) |
| 2026-04-02 | 50.4 (-0.79%) | 255 | 6 | 0 | 0 | 0.0% | 1.21 (0.02) | 430 (-18.87%) |
| 2026-03-27 | 50.8 (-2.31%) | 249 | 7 | 0 | 0 | 0.0% | 1.19 (0.04) | 530 (7.51%) |
| 2026-03-20 | 52.0 (0.58%) | 242 | -9 | 0 | 0 | 0.0% | 1.15 (-0.05) | 493 (-57.94%) |
| 2026-03-13 | 51.7 (-2.08%) | 251 | 35 | 0 | 0 | 0.0% | 1.2 (0.17) | 1172 (177.73%) |
| 2026-03-06 | 52.8 (-0.56%) | 216 | -11 | 0 | 0 | 0.0% | 1.03 (-0.05) | 422 (-10.4%) |
| 2026-02-26 | 53.1 (0.95%) | 227 | 14 | 0 | 0 | 0.0% | 1.08 (0.07) | 471 (39.76%) |
| 2026-02-11 | 52.6 (1.35%) | 213 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 337 (30.12%) |
| 2026-02-06 | 51.9 (0.0%) | 213 | -5 | 0 | 0 | 0.0% | 1.01 (-0.03) | 259 (-30.19%) |
| 2026-01-30 | 51.9 (-1.52%) | 218 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 371 (-15.3%) |
| 2026-01-23 | 52.7 (1.15%) | 217 | -4 | 0 | 0 | 0.0% | 1.03 (-0.02) | 438 (-19.34%) |
| 2026-01-16 | 52.1 (1.36%) | 221 | -4 | 0 | 0 | 0.0% | 1.05 (-0.02) | 543 (-46.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 51.4 (-3.2%) | 225 | -12 | 0 | 0 | 0.0% | 1.07 (-0.06) | 1013 (566.45%) |
| 2026-01-02 | 53.1 (-2.03%) | 237 | 3 | 0 | 0 | 0.0% | 1.13 (0.02) | 152 (-40.62%) |
| 2025-12-26 | 54.2 (0.18%) | 234 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 256 (-43.74%) |
| 2025-12-19 | 54.1 (-0.37%) | 233 | -19 | 0 | 0 | 0.0% | 1.11 (-0.09) | 455 (-40.45%) |
| 2025-12-12 | 54.3 (-1.45%) | 252 | 2 | 0 | 0 | 0.0% | 1.2 (0.01) | 764 (33.33%) |
| 2025-12-05 | 55.1 (-1.08%) | 250 | -43 | 0 | 0 | 0.0% | 1.19 (-0.21) | 573 (-28.91%) |
| 2025-11-28 | 55.7 (1.83%) | 293 | -2 | 0 | 0 | 0.0% | 1.4 (-0.01) | 806 (-4.62%) |
| 2025-11-21 | 54.7 (-3.01%) | 295 | -22 | 0 | 0 | 0.0% | 1.41 (-0.1) | 845 (-65.02%) |
| 2025-11-14 | 56.4 (7.22%) | 317 | 62 | 0 | 0 | 0.0% | 1.51 (0.3) | 2416 (254.77%) |
| 2025-11-07 | 52.6 (2.73%) | 255 | -19 | 0 | 0 | 0.0% | 1.21 (-0.1) | 681 (104.5%) |
| 2025-10-31 | 51.2 (-0.58%) | 274 | -4 | 0 | 0 | 0.0% | 1.31 (-0.01) | 333 (-4.03%) |
| 2025-10-23 | 51.5 (-1.34%) | 278 | -30 | 0 | 0 | 0.0% | 1.32 (-0.15) | 347 (-72.95%) |
| 2025-10-17 | 52.2 (6.31%) | 308 | -4 | 0 | 0 | 0.0% | 1.47 (-0.02) | 1283 (264.49%) |
| 2025-10-09 | 49.1 (-1.01%) | 312 | 16 | 0 | 0 | 0.0% | 1.49 (0.08) | 352 (-1.68%) |
| 2025-10-03 | 49.6 (1.64%) | 296 | -21 | 0 | 0 | 0.0% | 1.41 (-0.1) | 358 (-27.24%) |
| 2025-09-26 | 48.8 (0.1%) | 317 | -20 | 0 | 0 | 0.0% | 1.51 (-0.1) | 492 (-39.33%) |
| 2025-09-19 | 48.75 (-0.51%) | 337 | -29 | 0 | 0 | 0.0% | 1.61 (-0.13) | 811 (-67.39%) |
| 2025-09-12 | 49.0 (-9.09%) | 366 | -12 | 0 | 0 | 0.0% | 1.74 (-0.06) | 2487 (22.03%) |
| 2025-09-05 | 53.9 (0.75%) | 378 | 17 | 0 | 0 | 0.0% | 1.8 (0.08) | 2038 (22.92%) |
| 2025-08-29 | 53.5 (5.94%) | 361 | 33 | 0 | 0 | 0.0% | 1.72 (0.16) | 1658 (36.12%) |
| 2025-08-22 | 50.5 (2.43%) | 328 | -42 | 0 | 0 | 0.0% | 1.56 (-0.2) | 1218 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.3 (1.75%) | 370 | 5 | 0 | 0 | 0.0% | 1.76 (0.02) | 2113 (-17.81%) |
| 2025-08-08 | 48.45 (11.12%) | 365 | -7 | 0 | 0 | 0.0% | 1.74 (-0.03) | 2571 (296.76%) |
| 2025-08-01 | 43.6 (1.28%) | 372 | 65 | 0 | 0 | 0.0% | 1.77 (0.31) | 648 (21.35%) |
| 2025-07-25 | 43.05 (0.12%) | 307 | 11 | 0 | -10 | 0.0% | 1.46 (0.05) | 534 (-24.68%) |
| 2025-07-18 | 43.0 (-1.49%) | 296 | -6 | 10 | 0 | 3.38% | 1.41 (-0.03) | 709 (-55.3%) |
| 2025-07-11 | 43.65 (-6.43%) | 302 | -186 | 10 | 0 | 3.31% | 1.44 (-0.88) | 1586 (-35.42%) |
| 2025-07-04 | 46.65 (-3.01%) | 488 | -26 | 10 | 10 | 2.05% | 2.32 (-0.13) | 2456 (219.79%) |
| 2025-06-27 | 48.1 (1.16%) | 514 | -5 | 0 | 0 | 0.0% | 2.45 (-0.02) | 768 (22.88%) |
| 2025-06-20 | 47.55 (0.63%) | 519 | 8 | 0 | 0 | 0.0% | 2.47 (0.04) | 625 (-60.57%) |
| 2025-06-13 | 47.25 (2.16%) | 511 | -110 | 0 | 0 | 0.0% | 2.43 (-0.53) | 1585 (292.33%) |
| 2025-06-06 | 46.25 (-1.91%) | 621 | -10 | 0 | 0 | 0.0% | 2.96 (-0.05) | 404 (-5.61%) |
| 2025-05-29 | 47.15 (-1.15%) | 631 | -27 | 0 | 0 | 0.0% | 3.01 (-0.12) | 428 (-0.47%) |
| 2025-05-23 | 47.7 (-0.83%) | 658 | -59 | 0 | 0 | 0.0% | 3.13 (-0.29) | 430 (-78.83%) |
| 2025-05-16 | 48.1 (5.25%) | 717 | 283 | 0 | 0 | 0.0% | 3.42 (1.35) | 2031 (289.83%) |
| 2025-05-09 | 45.7 (2.01%) | 434 | 28 | 0 | 0 | 0.0% | 2.07 (0.14) | 521 (71.95%) |
| 2025-05-02 | 44.8 (1.47%) | 406 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 303 (-59.71%) |
| 2025-04-25 | 44.15 (-0.67%) | 408 | -20 | 0 | 0 | 0.0% | 1.94 (-0.1) | 752 (-32.07%) |
| 2025-04-18 | 44.45 (1.02%) | 428 | -56 | 0 | 0 | 0.0% | 2.04 (-0.27) | 1107 (-57.84%) |
| 2025-04-11 | 44.0 (-0.9%) | 484 | -15 | 0 | 0 | 0.0% | 2.31 (-0.07) | 2626 (457.54%) |
| 2025-04-02 | 44.4 (-1.88%) | 499 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 471 (-36.09%) |
| 2025-03-28 | 45.25 (-2.16%) | 499 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 737 (-22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.25 (1.43%) | 498 | 231 | 0 | 0 | 0.0% | 2.37 (1.1) | 955 (-19.07%) |
| 2025-03-14 | 45.6 (0.88%) | 267 | 37 | 0 | 0 | 0.0% | 1.27 (0.17) | 1180 (52.06%) |
| 2025-03-07 | 45.2 (-1.09%) | 230 | -37 | 0 | 0 | 0.0% | 1.1 (-0.17) | 776 (0.78%) |
| 2025-02-27 | 45.7 (2.24%) | 267 | 48 | 0 | 0 | 0.0% | 1.27 (0.23) | 770 (-6.44%) |
| 2025-02-21 | 44.7 (2.29%) | 219 | -31 | 0 | 0 | 0.0% | 1.04 (-0.15) | 823 (-41.92%) |
| 2025-02-14 | 43.7 (1.98%) | 250 | 54 | 0 | 0 | 0.0% | 1.19 (0.26) | 1417 (102.43%) |
| 2025-02-07 | 42.85 (2.51%) | 196 | 52 | 0 | 0 | 0.0% | 0.93 (0.24) | 700 (272.34%) |
| 2025-01-22 | 41.8 (0.36%) | 144 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 188 (-73.93%) |
| 2025-01-17 | 41.65 (1.59%) | 147 | 33 | 0 | 0 | 0.0% | 0.7 (0.16) | 721 (156.54%) |
| 2025-01-10 | 41.0 (1.36%) | 114 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 281 (-24.33%) |
| 2025-01-03 | 40.45 (-0.98%) | 115 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 371 (102.0%) |
| 2024-12-31 | 40.85 (-1.33%) | 112 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 183 (-51.55%) |
| 2024-12-27 | 41.4 (0.12%) | 115 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 379 (-5.38%) |
| 2024-12-20 | 41.35 (-1.55%) | 115 | -31 | 0 | 0 | 0.0% | 0.55 (-0.15) | 401 (-73.35%) |
| 2024-12-13 | 42.0 (3.96%) | 146 | 70 | 0 | 0 | 0.0% | 0.7 (0.34) | 1505 (368.96%) |
| 2024-12-06 | 40.4 (1.76%) | 76 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 320 (42.22%) |
| 2024-11-29 | 39.7 (0.13%) | 77 | -10 | 0 | 0 | 0.0% | 0.37 (-0.04) | 225 (7.55%) |
| 2024-11-22 | 39.65 (1.02%) | 87 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 209 (-80.56%) |
| 2024-11-15 | 39.25 (-2.97%) | 89 | -313 | 0 | 0 | 0.0% | 0.42 (-1.5) | 1079 (80.44%) |
| 2024-11-08 | 40.45 (2.8%) | 402 | 8 | 0 | 0 | 0.0% | 1.92 (0.04) | 598 (243.7%) |
| 2024-11-01 | 39.35 (-0.13%) | 394 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 174 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.4 (-0.76%) | 395 | -16 | 0 | 0 | 0.0% | 1.88 (-0.08) | 218 (-69.14%) |
| 2024-10-18 | 39.7 (0.51%) | 411 | 263 | 0 | 0 | 0.0% | 1.96 (1.25) | 708 (-27.41%) |
| 2024-10-11 | 39.5 (-2.47%) | 148 | -13 | 0 | 0 | 0.0% | 0.71 (-0.06) | 976 (38.76%) |
| 2024-10-04 | 40.5 (0.37%) | 161 | 17 | 0 | 0 | 0.0% | 0.77 (0.08) | 703 (55.27%) |
| 2024-09-27 | 40.35 (-0.37%) | 144 | -78 | 0 | 0 | 0.0% | 0.69 (-0.37) | 453 (-35.11%) |
| 2024-09-20 | 40.5 (1.25%) | 222 | 10 | 0 | 0 | 0.0% | 1.06 (0.05) | 698 (-42.68%) |
| 2024-09-13 | 40.0 (2.7%) | 212 | 147 | 0 | 0 | 0.0% | 1.01 (0.7) | 1218 (310.53%) |
| 2024-09-06 | 38.95 (-0.76%) | 65 | -7 | 0 | 0 | 0.0% | 0.31 (-0.03) | 296 (55.04%) |
| 2024-08-30 | 39.25 (0.64%) | 72 | -32 | 0 | 0 | 0.0% | 0.34 (-0.16) | 191 (-13.69%) |
| 2024-08-23 | 39.0 (-0.51%) | 104 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 221 (-73.23%) |
| 2024-08-16 | 39.2 (0.9%) | 104 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 828 (10.51%) |
| 2024-08-09 | 38.85 (1.7%) | 104 | 9 | 0 | 0 | 0.0% | 0.5 (0.05) | 749 (298.3%) |
| 2024-08-02 | 38.2 (-0.65%) | 95 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 188 (-6.42%) |
| 2024-07-26 | 38.45 (0.26%) | 94 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 201 (-62.12%) |
| 2024-07-19 | 38.35 (-0.78%) | 92 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 530 (-56.04%) |
| 2024-07-12 | 38.65 (-1.53%) | 99 | 10 | 0 | 0 | 0.0% | 0.47 (0.05) | 1207 (171.98%) |
| 2024-07-05 | 39.25 (0.51%) | 89 | -13 | 0 | 0 | 0.0% | 0.42 (-0.07) | 443 (56.65%) |
| 2024-06-28 | 39.05 (-0.38%) | 102 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 283 (34.86%) |
| 2024-06-21 | 39.2 (1.03%) | 101 | 42 | 0 | 0 | 0.0% | 0.48 (0.2) | 210 (-17.46%) |
| 2024-06-14 | 38.8 (0.26%) | 59 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 254 (0.46%) |
| 2024-06-07 | 38.7 (-0.13%) | 59 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 253 (12.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.75 (0.13%) | 60 | -19 | 0 | 0 | 0.0% | 0.29 (-0.09) | 224 (-3.78%) |
| 2024-05-24 | 38.7 (-0.13%) | 79 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 233 (-49.52%) |
| 2024-05-17 | 38.75 (-0.51%) | 78 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 462 (4.4%) |
| 2024-05-10 | 38.95 (-1.02%) | 78 | 14 | 0 | 0 | 0.0% | 0.37 (0.07) | 443 (26.51%) |
| 2024-05-03 | 39.35 (1.03%) | 64 | 6 | 0 | 0 | 0.0% | 0.3 (0.02) | 350 (87.78%) |
| 2024-04-26 | 38.95 (0.13%) | 58 | 5 | 0 | 0 | 0.0% | 0.28 (0.03) | 186 (-67.21%) |
| 2024-04-19 | 38.9 (-0.51%) | 53 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 568 (23.07%) |
| 2024-04-12 | 39.1 (-0.76%) | 53 | 7 | 0 | 0 | 0.0% | 0.25 (0.03) | 462 (167.8%) |
| 2024-04-03 | 39.4 (0.64%) | 46 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 172 (-46.24%) |
| 2024-03-29 | 39.15 (0.13%) | 46 | -20 | 0 | 0 | 0.0% | 0.22 (-0.09) | 321 (-38.38%) |
| 2024-03-22 | 39.1 (0.13%) | 66 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 521 (-33.74%) |
| 2024-03-15 | 39.05 (-1.01%) | 69 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 786 (88.79%) |
| 2024-03-08 | 39.45 (-0.38%) | 62 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 416 (-12.9%) |
| 2024-03-01 | 39.6 (0.51%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 478 (-20.96%) |
| 2024-02-23 | 39.4 (1.16%) | 68 | 14 | 0 | 0 | 0.0% | 0.32 (0.06) | 605 (238.73%) |
| 2024-02-16 | 38.95 (0.13%) | 54 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 178 (453.51%) |
| 2024-02-05 | 38.9 (-0.13%) | 53 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 32 (-85.29%) |
| 2024-02-02 | 38.95 (0.0%) | 55 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 219 (41.52%) |
| 2024-01-26 | 38.95 (0.26%) | 48 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 155 (-26.32%) |
| 2024-01-19 | 38.85 (0.13%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 210 (-33.6%) |
| 2024-01-12 | 38.8 (-0.39%) | 43 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 316 (45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.95 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 218 (-44.36%) |
| 2023-12-29 | 38.95 (-0.64%) | 44 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 392 (32.0%) |
| 2023-12-22 | 39.2 (-0.13%) | 46 | -5 | 0 | 0 | 0.0% | 0.22 (-0.02) | 297 (-59.66%) |
| 2023-12-15 | 39.25 (-0.51%) | 51 | -5 | 0 | 0 | 0.0% | 0.24 (-0.03) | 736 (138.64%) |
| 2023-12-08 | 39.45 (0.38%) | 56 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 308 (11.05%) |
| 2023-12-01 | 39.3 (-0.13%) | 55 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 278 (-6.29%) |
| 2023-11-24 | 39.35 (0.38%) | 53 | -11 | 0 | 0 | 0.0% | 0.25 (-0.05) | 296 (-62.35%) |
| 2023-11-17 | 39.2 (-0.63%) | 64 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 787 (333.24%) |
| 2023-11-10 | 39.45 (0.25%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 181 (13.9%) |
| 2023-11-03 | 39.35 (-0.25%) | 62 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (-25.55%) |
| 2023-10-27 | 39.45 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 214 (4.32%) |
| 2023-10-20 | 39.45 (-0.38%) | 63 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 205 (42.89%) |
| 2023-10-13 | 39.6 (-0.5%) | 62 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 143 (-53.5%) |
| 2023-10-06 | 39.8 (0.13%) | 61 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 309 (33.86%) |
| 2023-09-28 | 39.75 (1.53%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 231 (-7.25%) |
| 2023-09-22 | 39.15 (-0.38%) | 62 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 249 (-55.46%) |
| 2023-09-15 | 39.3 (-0.76%) | 58 | -28 | 0 | 0 | 0.0% | 0.28 (-0.13) | 559 (151.45%) |
| 2023-09-08 | 39.6 (-0.5%) | 86 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 222 (-16.79%) |
| 2023-09-01 | 39.8 (-0.13%) | 86 | 5 | 0 | 0 | 0.0% | 0.41 (0.02) | 267 (-22.28%) |
| 2023-08-25 | 39.85 (1.14%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 344 (26.63%) |
| 2023-08-18 | 39.4 (-0.63%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 271 (-32.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 39.65 (-1.61%) | 81 | 12 | 0 | 0 | 0.0% | 0.39 (0.06) | 402 (-19.91%) |
| 2023-08-04 | 40.3 (1.26%) | 69 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 502 (38.55%) |
| 2023-07-28 | 39.8 (0.13%) | 70 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 362 (-16.38%) |
| 2023-07-21 | 39.75 (0.13%) | 71 | 7 | 0 | 0 | 0.0% | 0.34 (0.04) | 433 (-37.93%) |
| 2023-07-14 | 39.7 (-0.63%) | 64 | -33 | 0 | 0 | 0.0% | 0.3 (-0.16) | 698 (-59.3%) |
| 2023-07-07 | 39.95 (-7.2%) | 97 | -52 | 0 | 0 | 0.0% | 0.46 (-0.25) | 1717 (38.49%) |
| 2023-06-30 | 43.05 (-0.81%) | 149 | 32 | 0 | 0 | 0.0% | 0.71 (0.15) | 1240 (122.89%) |
| 2023-06-21 | 43.4 (1.28%) | 117 | 5 | 0 | 0 | 0.0% | 0.56 (0.03) | 556 (-57.58%) |
| 2023-06-16 | 42.85 (-1.27%) | 112 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1311 (62.94%) |
| 2023-06-09 | 43.4 (-0.57%) | 116 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 804 (5.72%) |
| 2023-06-02 | 43.65 (1.04%) | 118 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 761 (-26.85%) |
| 2023-05-26 | 43.2 (0.12%) | 119 | -6 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1040 (-7.25%) |
| 2023-05-19 | 43.15 (0.0%) | 125 | -25 | 0 | 0 | 0.0% | 0.6 (-0.11) | 1122 (-48.34%) |
| 2023-05-12 | 43.15 (1.65%) | 150 | 40 | 0 | 0 | 0.0% | 0.71 (0.19) | 2172 (59.51%) |
| 2023-05-05 | 42.45 (4.04%) | 110 | 28 | 0 | 0 | 0.0% | 0.52 (0.13) | 1361 (47.73%) |
| 2023-04-28 | 40.8 (3.82%) | 82 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 921 (-13.85%) |
| 2023-04-21 | 39.3 (-3.44%) | 82 | -10 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1070 (25.83%) |
| 2023-04-14 | 40.7 (-0.25%) | 92 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 850 (69.83%) |
| 2023-04-07 | 40.8 (0.49%) | 102 | -7 | 0 | 0 | 0.0% | 0.49 (-0.03) | 500 (-58.61%) |
| 2023-03-31 | 40.6 (1.5%) | 109 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 1209 (11.7%) |
| 2023-03-24 | 40.0 (1.91%) | 108 | -3 | 0 | 0 | 0.0% | 0.51 (-0.02) | 1083 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.25 (1.29%) | 111 | -2 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1882 (149.96%) |
| 2023-03-10 | 38.75 (-0.13%) | 113 | -36 | 0 | 0 | 0.0% | 0.54 (-0.17) | 752 (44.1%) |
| 2023-03-03 | 38.8 (1.17%) | 149 | 21 | 0 | 0 | 0.0% | 0.71 (0.1) | 522 (-18.9%) |
| 2023-02-24 | 38.35 (0.66%) | 128 | -22 | 0 | 0 | 0.0% | 0.61 (-0.1) | 644 (36.41%) |
| 2023-02-17 | 38.1 (0.79%) | 150 | -17 | 0 | 0 | 0.0% | 0.71 (-0.09) | 472 (-5.15%) |
| 2023-02-10 | 37.8 (0.67%) | 167 | -21 | 0 | 0 | 0.0% | 0.8 (-0.1) | 497 (15.61%) |
| 2023-02-03 | 37.55 (1.49%) | 188 | -5 | 0 | 0 | 0.0% | 0.9 (-0.02) | 430 (245.3%) |
| 2023-01-17 | 37.0 (0.41%) | 193 | -6 | 0 | 0 | 0.0% | 0.92 (-0.03) | 124 (-92.4%) |
| 2023-01-13 | 36.85 (-5.27%) | 199 | -148 | 0 | 0 | 0.0% | 0.95 (-0.7) | 1640 (583.07%) |
| 2023-01-06 | 38.9 (1.04%) | 347 | 13 | 0 | 0 | 0.0% | 1.65 (0.06) | 240 (-50.27%) |
| 2022-12-30 | 38.5 (0.13%) | 334 | -62 | 0 | 0 | 0.0% | 1.59 (-0.3) | 482 (-11.56%) |
| 2022-12-23 | 38.45 (-0.13%) | 396 | -24 | 0 | 0 | 0.0% | 1.89 (-0.11) | 546 (-78.27%) |
| 2022-12-16 | 38.5 (3.22%) | 420 | 240 | 0 | 0 | 0.0% | 2.0 (1.14) | 2512 (598.87%) |
| 2022-12-09 | 37.3 (0.81%) | 180 | 10 | 0 | 0 | 0.0% | 0.86 (0.05) | 359 (28.21%) |