- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 39.05 (0.0%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 67 (-44.59%) | 0.08% | 0.38% | 2.58% |
2024-03-27 | 39.05 (-0.13%) | 45 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.1) | 120 (133.77%) | 0.14% | 0.38% | 2.59% |
2024-03-26 | 39.1 (-0.13%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (2.61%) | 0.06% | 0.44% | 2.59% |
2024-03-25 | 39.15 (0.13%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 50 (88.71%) | 0.06% | 0.58% | 2.68% |
2024-03-22 | 39.1 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-61.7%) | 0.03% | 0.62% | 2.8% |
2024-03-21 | 39.1 (-0.13%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 69 (-59.39%) | 0.08% | 0.73% | 3.03% |
2024-03-20 | 39.15 (-0.51%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 171 (4.03%) | 0.2% | 1.11% | 3.01% |
2024-03-19 | 39.35 (0.38%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 165 (88.15%) | 0.2% | 0.98% | 2.93% |
2024-03-18 | 39.2 (0.38%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 87 (-26.18%) | 0.1% | 0.88% | 2.83% |
2024-03-15 | 39.05 (0.13%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 118 (-69.7%) | 0.14% | 0.94% | 2.9% |
2024-03-14 | 39.0 (-0.89%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 392 (570.49%) | 0.47% | 0.94% | 2.79% |
2024-03-13 | 39.35 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 58 (-31.42%) | 0.07% | 0.6% | 2.36% |
2024-03-12 | 39.35 (0.38%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 85 (-35.03%) | 0.1% | 0.59% | 2.36% |
2024-03-11 | 39.2 (-0.63%) | 69 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 131 (9.54%) | 0.16% | 0.56% | 2.27% |
2024-03-08 | 39.45 (-0.38%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 119 (14.2%) | 0.14% | 0.5% | 2.18% |
2024-03-07 | 39.6 (0.0%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 105 (84.28%) | 0.13% | 0.53% | 2.12% |
2024-03-06 | 39.6 (-0.13%) | 56 | -10 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 56 (-1.5%) | 0.07% | 0.5% | 2.03% |
2024-03-05 | 39.65 (-0.13%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 57 (-24.74%) | 0.07% | 0.57% | 1.98% |
2024-03-04 | 39.7 (0.25%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 76 (-48.98%) | 0.09% | 0.66% | 1.95% |
2024-03-01 | 39.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 150 (86.53%) | 0.18% | 0.74% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 39.6 (0.76%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 80 (-29.28%) | 0.1% | 0.83% | 1.74% |
2024-02-27 | 39.3 (-0.51%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 114 (-13.94%) | 0.14% | 0.8% | 1.71% |
2024-02-26 | 39.5 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 132 (-9.92%) | 0.16% | 0.79% | 1.62% |
2024-02-23 | 39.4 (-0.13%) | 68 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 147 (-32.77%) | 0.18% | 0.72% | 1.49% |
2024-02-22 | 39.45 (1.02%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 219 (268.26%) | 0.26% | 0.72% | 1.41% |
2024-02-21 | 39.05 (0.13%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 59 (-41.01%) | 0.07% | 0.5% | 1.2% |
2024-02-20 | 39.0 (-0.26%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 100 (28.77%) | 0.12% | 0.46% | 1.16% |
2024-02-19 | 39.1 (0.39%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 78 (-46.77%) | 0.09% | 0.41% | 1.07% |
2024-02-16 | 38.95 (0.0%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 147 (367.31%) | 0.18% | 0.33% | 1.04% |
2024-02-15 | 38.95 (0.13%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 31 (-2.43%) | 0.04% | 0.22% | 0.94% |
2024-02-05 | 38.9 (-0.13%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 32 (-38.46%) | 0.04% | 0.26% | 0.97% |
2024-02-02 | 38.95 (-0.13%) | 55 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 52 (405.17%) | 0.06% | 0.26% | 1.07% |
2024-02-01 | 39.0 (0.13%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (-82.88%) | 0.01% | 0.22% | 1.07% |
2024-01-31 | 38.95 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 60 (-8.48%) | 0.07% | 0.24% | 1.13% |
2024-01-30 | 38.95 (0.13%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 66 (123.46%) | 0.08% | 0.21% | 1.13% |
2024-01-29 | 38.9 (-0.13%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 29 (116.19%) | 0.04% | 0.15% | 1.11% |
2024-01-26 | 38.95 (-0.13%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (-61.2%) | 0.02% | 0.18% | 1.14% |
2024-01-25 | 39.0 (0.13%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (25.87%) | 0.04% | 0.22% | 1.18% |
2024-01-24 | 38.95 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 28 (49.15%) | 0.03% | 0.2% | 1.38% |
2024-01-23 | 38.95 (0.13%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-68.11%) | 0.02% | 0.26% | 1.38% |
2024-01-22 | 38.9 (0.13%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 59 (49.62%) | 0.07% | 0.29% | 1.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 38.85 (0.13%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 39 (78.7%) | 0.05% | 0.25% | 1.42% |
2024-01-18 | 38.8 (0.26%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 22 (-72.54%) | 0.03% | 0.23% | 1.45% |
2024-01-17 | 38.7 (-0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 80 (91.8%) | 0.1% | 0.27% | 1.45% |
2024-01-16 | 38.75 (-0.13%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 41 (58.3%) | 0.05% | 0.25% | 1.45% |
2024-01-15 | 38.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 26 (9.12%) | 0.03% | 0.27% | 1.49% |
2024-01-12 | 38.8 (0.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-55.63%) | 0.03% | 0.38% | 1.53% |
2024-01-11 | 38.75 (0.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (-16.93%) | 0.07% | 0.41% | 1.62% |
2024-01-10 | 38.7 (-0.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 65 (21.76%) | 0.08% | 0.41% | 1.77% |
2024-01-09 | 38.75 (-0.26%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 54 (-54.13%) | 0.06% | 0.41% | 1.77% |
2024-01-08 | 38.85 (-0.26%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 117 (136.97%) | 0.14% | 0.4% | 2.1% |
2024-01-05 | 38.95 (0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 49 (-16.12%) | 0.06% | 0.32% | 2.05% |
2024-01-04 | 38.9 (-0.26%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 59 (-3.46%) | 0.07% | 0.32% | 2.06% |
2024-01-03 | 39.0 (0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 61 (28.76%) | 0.07% | 0.5% | 2.03% |
2024-01-02 | 38.95 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 47 (-10.33%) | 0.06% | 0.45% | 2.05% |
2023-12-29 | 38.95 (-0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (8.83%) | 0.06% | 0.47% | 2.07% |
2023-12-28 | 39.0 (0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (-76.08%) | 0.06% | 0.47% | 2.11% |
2023-12-27 | 38.95 (-0.13%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 204 (683.73%) | 0.24% | 0.49% | 2.12% |
2023-12-26 | 39.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (-56.26%) | 0.03% | 0.27% | 1.95% |
2023-12-25 | 39.0 (-0.51%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (8.37%) | 0.07% | 0.34% | 1.95% |
2023-12-22 | 39.2 (-0.38%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (-14.84%) | 0.07% | 0.35% | 1.93% |
2023-12-21 | 39.35 (0.77%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 64 (185.97%) | 0.08% | 0.36% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 39.05 (-0.13%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 22 (-73.01%) | 0.03% | 0.41% | 1.96% |
2023-12-19 | 39.1 (0.13%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 83 (17.51%) | 0.1% | 0.59% | 1.99% |
2023-12-18 | 39.05 (-0.51%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 71 (14.09%) | 0.08% | 0.57% | 1.96% |
2023-12-15 | 39.25 (0.51%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 62 (-38.35%) | 0.07% | 0.88% | 1.93% |
2023-12-14 | 39.05 (0.26%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 101 (-42.68%) | 0.12% | 0.89% | 1.9% |
2023-12-13 | 38.95 (-0.13%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 176 (155.8%) | 0.21% | 0.85% | 2.02% |
2023-12-12 | 39.0 (-0.13%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 69 (-78.89%) | 0.08% | 0.67% | 2.02% |
2023-12-11 | 39.05 (-1.01%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 327 (345.54%) | 0.39% | 0.68% | 2.01% |
2023-12-08 | 39.45 (0.13%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 73 (12.61%) | 0.09% | 0.37% | 1.99% |
2023-12-07 | 39.4 (0.13%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 65 (134.21%) | 0.08% | 0.38% | 1.92% |
2023-12-06 | 39.35 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (-64.55%) | 0.03% | 0.38% | 1.89% |
2023-12-05 | 39.35 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 78 (23.43%) | 0.09% | 0.42% | 1.9% |
2023-12-04 | 39.35 (0.13%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 63 (-26.44%) | 0.08% | 0.36% | 1.85% |
2023-12-01 | 39.3 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 86 (37.34%) | 0.1% | 0.33% | 1.84% |
2023-11-30 | 39.3 (-0.13%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 63 (4.97%) | 0.08% | 0.27% | 1.82% |
2023-11-29 | 39.35 (0.13%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 60 (116.65%) | 0.07% | 0.33% | 1.78% |
2023-11-28 | 39.3 (0.26%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 27 (-32.05%) | 0.03% | 0.31% | 1.74% |
2023-11-27 | 39.2 (-0.38%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 40 (3.75%) | 0.05% | 0.35% | 1.73% |
2023-11-24 | 39.35 (0.51%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 39 (-62.99%) | 0.05% | 0.35% | 1.7% |
2023-11-23 | 39.15 (-0.51%) | 55 | -8 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 106 (110.78%) | 0.13% | 0.35% | 1.67% |
2023-11-22 | 39.35 (0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (-7.31%) | 0.06% | 0.47% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 39.3 (0.13%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (16.92%) | 0.06% | 0.61% | 1.62% |
2023-11-20 | 39.25 (0.13%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 46 (14.54%) | 0.06% | 0.63% | 1.62% |
2023-11-17 | 39.2 (0.77%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (-80.05%) | 0.05% | 0.94% | 1.6% |
2023-11-16 | 38.9 (-0.51%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 203 (19.63%) | 0.24% | 0.91% | 1.6% |
2023-11-15 | 39.1 (0.26%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 170 (153.28%) | 0.2% | 0.71% | 1.41% |
2023-11-14 | 39.0 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 67 (-78.12%) | 0.08% | 0.55% | 1.27% |
2023-11-13 | 39.0 (-1.14%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 306 (2241.8%) | 0.37% | 0.52% | 1.24% |
2023-11-10 | 39.45 (0.38%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-67.61%) | 0.02% | 0.22% | 0.91% |
2023-11-09 | 39.3 (-0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (14.27%) | 0.05% | 0.28% | 0.93% |
2023-11-08 | 39.35 (0.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-8.66%) | 0.04% | 0.28% | 0.89% |
2023-11-07 | 39.25 (-0.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 38 (-28.45%) | 0.05% | 0.26% | 0.97% |
2023-11-06 | 39.35 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (-22.79%) | 0.06% | 0.24% | 0.97% |
2023-11-03 | 39.35 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 70 (107.79%) | 0.08% | 0.19% | 0.96% |
2023-11-02 | 39.35 (-0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 33 (45.73%) | 0.04% | 0.12% | 0.94% |
2023-11-01 | 39.4 (0.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (21.08%) | 0.03% | 0.17% | 0.98% |
2023-10-31 | 39.3 (-0.25%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (42.15%) | 0.02% | 0.2% | 1.08% |
2023-10-30 | 39.4 (-0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-11.05%) | 0.02% | 0.24% | 1.27% |
2023-10-27 | 39.45 (0.64%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-79.63%) | 0.02% | 0.26% | 1.26% |
2023-10-26 | 39.2 (-0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 74 (64.76%) | 0.09% | 0.28% | 1.27% |
2023-10-25 | 39.25 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-15.62%) | 0.05% | 0.25% | 1.21% |
2023-10-24 | 39.25 (-0.38%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 53 (101.19%) | 0.06% | 0.25% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 39.4 (-0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-30.95%) | 0.03% | 0.24% | 1.2% |
2023-10-20 | 39.45 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 38 (-12.74%) | 0.05% | 0.24% | 1.22% |
2023-10-19 | 39.45 (-0.5%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 44 (-12.47%) | 0.05% | 0.24% | 1.26% |
2023-10-18 | 39.65 (-0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (15.25%) | 0.06% | 0.19% | 1.26% |
2023-10-17 | 39.7 (-0.38%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 43 (50.67%) | 0.05% | 0.26% | 1.24% |
2023-10-16 | 39.85 (0.63%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-10.16%) | 0.03% | 0.25% | 1.39% |
2023-10-13 | 39.6 (0.13%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 32 (361.2%) | 0.04% | 0.27% | 1.44% |
2023-10-12 | 39.55 (0.64%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-93.31%) | 0.01% | 0.3% | 1.59% |
2023-10-11 | 39.3 (-1.26%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 104 (190.24%) | 0.12% | 0.36% | 1.73% |
2023-10-06 | 39.8 (-0.25%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 36 (-25.36%) | 0.04% | 0.37% | 1.68% |
2023-10-05 | 39.9 (0.13%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 48 (-7.32%) | 0.06% | 0.54% | 1.71% |
2023-10-04 | 39.85 (-0.25%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 52 (-20.32%) | 0.06% | 0.49% | 1.68% |
2023-10-03 | 39.95 (-0.12%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 65 (-39.25%) | 0.08% | 0.46% | 1.63% |
2023-10-02 | 40.0 (0.63%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 107 (-38.85%) | 0.13% | 0.4% | 1.63% |
2023-09-28 | 39.75 (1.66%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 176 (1285.77%) | 0.21% | 0.33% | 1.51% |
2023-09-27 | 39.1 (-0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (-39.75%) | 0.02% | 0.18% | 1.35% |
2023-09-26 | 39.15 (-0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (-1.43%) | 0.03% | 0.21% | 1.4% |
2023-09-25 | 39.2 (0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (-57.31%) | 0.03% | 0.28% | 1.45% |
2023-09-22 | 39.15 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (19.43%) | 0.06% | 0.3% | 1.55% |
2023-09-21 | 39.15 (-0.38%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 41 (-7.8%) | 0.05% | 0.27% | 1.67% |
2023-09-20 | 39.3 (-0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-37.06%) | 0.05% | 0.43% | 1.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 39.35 (-0.13%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 72 (83.41%) | 0.09% | 0.46% | 1.71% |
2023-09-18 | 39.4 (0.25%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 39 (24.49%) | 0.05% | 0.57% | 1.66% |
2023-09-15 | 39.3 (0.38%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 31 (-82.03%) | 0.04% | 0.67% | 1.66% |
2023-09-14 | 39.15 (-0.25%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 176 (153.78%) | 0.21% | 0.7% | 1.66% |
2023-09-13 | 39.25 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 69 (-56.07%) | 0.08% | 0.56% | 1.51% |
2023-09-12 | 39.25 (-0.25%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 158 (27.2%) | 0.19% | 0.51% | 1.47% |
2023-09-11 | 39.35 (-0.63%) | 63 | -23 | 0 | 0 | 0 | 0.0% | 0.3 (-0.11) | 124 (105.96%) | 0.15% | 0.33% | 1.37% |
2023-09-08 | 39.6 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 60 (1.45%) | 0.07% | 0.26% | 1.32% |
2023-09-07 | 39.7 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 59 (101.58%) | 0.07% | 0.2% | 1.3% |
2023-09-06 | 39.8 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 29 (316.18%) | 0.04% | 0.18% | 1.5% |
2023-09-05 | 39.8 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-89.28%) | 0.01% | 0.21% | 1.52% |
2023-09-04 | 39.9 (0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (794.04%) | 0.08% | 0.28% | 1.53% |
2023-09-01 | 39.8 (0.13%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-79.95%) | 0.01% | 0.32% | 1.53% |
2023-08-31 | 39.75 (-0.5%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (-33.81%) | 0.04% | 0.49% | 1.65% |
2023-08-30 | 39.95 (0.13%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 55 (-17.59%) | 0.07% | 0.52% | 1.81% |
2023-08-29 | 39.9 (-1.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 67 (-32.17%) | 0.08% | 0.52% | 1.91% |
2023-08-28 | 40.4 (1.38%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 99 (-34.62%) | 0.12% | 0.48% | 1.93% |
2023-08-25 | 39.85 (1.14%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 152 (140.22%) | 0.18% | 0.41% | 1.9% |
2023-08-24 | 39.4 (0.25%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 63 (11.22%) | 0.08% | 0.27% | 1.8% |
2023-08-23 | 39.3 (0.13%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 57 (76.67%) | 0.07% | 0.25% | 1.8% |
2023-08-22 | 39.25 (-0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (-16.32%) | 0.04% | 0.23% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 39.4 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 38 (15.39%) | 0.05% | 0.27% | 1.88% |
2023-08-18 | 39.4 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-28.71%) | 0.04% | 0.32% | 1.88% |
2023-08-17 | 39.4 (-0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (14.17%) | 0.06% | 0.34% | 1.91% |
2023-08-16 | 39.55 (0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 41 (-39.62%) | 0.05% | 0.55% | 2.01% |
2023-08-15 | 39.4 (0.13%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 68 (-17.01%) | 0.08% | 0.56% | 2.1% |
2023-08-14 | 39.35 (-0.76%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 82 (84.47%) | 0.1% | 0.5% | 2.12% |
2023-08-11 | 39.65 (0.13%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 44 (-80.27%) | 0.05% | 0.48% | 2.13% |
2023-08-10 | 39.6 (-1.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 225 (367.25%) | 0.27% | 0.55% | 2.34% |
2023-08-09 | 40.1 (-0.37%) | 82 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.04) | 48 (146.96%) | 0.06% | 0.49% | 2.15% |
2023-08-08 | 40.25 (-0.37%) | 74 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 19 (-69.8%) | 0.02% | 0.59% | 2.22% |
2023-08-07 | 40.4 (0.25%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 64 (-39.14%) | 0.08% | 0.68% | 2.46% |
2023-08-04 | 40.3 (0.25%) | 69 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 106 (-39.8%) | 0.13% | 0.69% | 2.8% |
2023-08-02 | 40.2 (0.37%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 176 (33.62%) | 0.21% | 0.64% | 2.82% |
2023-08-01 | 40.05 (0.63%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 132 (51.25%) | 0.16% | 0.51% | 2.73% |
2023-07-31 | 39.8 (0.0%) | 62 | -8 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 87 (14.44%) | 0.1% | 0.43% | 2.74% |
2023-07-28 | 39.8 (0.13%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 76 (15.58%) | 0.09% | 0.43% | 3.82% |
2023-07-27 | 39.75 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 66 (-0.38%) | 0.08% | 0.39% | 4.47% |
2023-07-26 | 39.75 (-0.13%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 66 (3.01%) | 0.08% | 0.38% | 4.63% |
2023-07-25 | 39.8 (0.25%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 64 (-28.11%) | 0.08% | 0.45% | 4.71% |
2023-07-24 | 39.7 (-0.13%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 89 (123.56%) | 0.11% | 0.52% | 4.82% |
2023-07-21 | 39.75 (0.13%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 40 (-27.23%) | 0.05% | 0.52% | 4.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 39.7 (0.13%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 55 (-57.85%) | 0.07% | 0.57% | 4.96% |
2023-07-19 | 39.65 (-0.38%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 130 (7.87%) | 0.16% | 0.77% | 5.27% |
2023-07-18 | 39.8 (0.13%) | 71 | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 121 (39.32%) | 0.14% | 0.69% | 5.26% |
2023-07-17 | 39.75 (0.13%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (-0.27%) | 0.1% | 0.67% | 5.23% |
2023-07-14 | 39.7 (0.13%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 87 (-60.69%) | 0.1% | 0.83% | 5.32% |
2023-07-13 | 39.65 (-0.63%) | 67 | -12 | 0 | 0 | 0 | 0.0% | 0.32 (-0.06) | 221 (244.94%) | 0.26% | 1.15% | 5.41% |
2023-07-12 | 39.9 (0.0%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 64 (-38.54%) | 0.08% | 1.03% | 5.76% |
2023-07-11 | 39.9 (-0.37%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 104 (-52.7%) | 0.12% | 1.08% | 6.13% |
2023-07-10 | 40.05 (0.25%) | 84 | -13 | 0 | 0 | 0 | 0.0% | 0.4 (-0.06) | 221 (-38.1%) | 0.26% | 1.12% | 6.18% |
2023-07-07 | 39.95 (-1.36%) | 97 | -16 | 0 | 0 | 0 | 0.0% | 0.46 (-0.08) | 357 (197.07%) | 0.43% | 2.04% | 6.06% |
2023-07-06 | 40.5 (-0.49%) | 113 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 120 (15.86%) | 0.14% | 2.36% | 5.75% |
2023-07-05 | 40.7 (0.0%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 103 (-25.71%) | 0.12% | 2.45% | 5.83% |
2023-07-04 | 40.7 (0.87%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 139 (-85.98%) | 0.17% | 2.49% | 6.01% |
2023-07-03 | 40.35 (-6.27%) | 96 | -53 | 0 | 0 | 0 | 0.0% | 0.46 (-0.25) | 996 (60.18%) | 1.19% | 2.5% | 6.07% |
2023-06-30 | 43.05 (0.0%) | 149 | 26 | 0 | 0 | 0 | 0.0% | 0.71 (0.12) | 621 (212.97%) | 0.74% | 1.48% | 4.98% |
2023-06-29 | 43.05 (0.12%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 198 (46.4%) | 0.24% | 0.87% | 4.65% |
2023-06-28 | 43.0 (0.23%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 135 (-8.74%) | 0.16% | 1.01% | 4.47% |
2023-06-27 | 42.9 (-0.23%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 148 (10.33%) | 0.18% | 1.0% | 4.43% |
2023-06-26 | 43.0 (-0.92%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 134 (15.79%) | 0.16% | 0.93% | 4.41% |
2023-06-21 | 43.4 (0.12%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 116 (-63.08%) | 0.14% | 0.96% | 4.42% |
2023-06-20 | 43.35 (0.81%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 315 (153.39%) | 0.38% | 1.02% | 4.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 43.0 (0.35%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 124 (33.89%) | 0.15% | 1.26% | 4.21% |
2023-06-16 | 42.85 (0.0%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 92 (-42.23%) | 0.11% | 1.56% | 4.67% |
2023-06-15 | 42.85 (1.18%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 160 (-3.66%) | 0.19% | 1.63% | 4.68% |
2023-06-14 | 42.35 (-0.24%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 167 (-67.56%) | 0.2% | 1.57% | 4.74% |
2023-06-13 | 42.45 (-0.93%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 514 (37.04%) | 0.61% | 1.49% | 4.78% |
2023-06-12 | 42.85 (-1.27%) | 108 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.04) | 375 (154.08%) | 0.45% | 1.1% | 4.54% |
2023-06-09 | 43.4 (0.46%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 147 (30.73%) | 0.18% | 0.96% | 4.44% |
2023-06-08 | 43.2 (0.0%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 113 (15.47%) | 0.13% | 1.0% | 4.6% |
2023-06-07 | 43.2 (0.23%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 97 (-48.55%) | 0.12% | 0.97% | 5.08% |
2023-06-06 | 43.1 (-0.69%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 190 (-25.51%) | 0.23% | 1.26% | 5.39% |
2023-06-05 | 43.4 (-0.57%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 255 (37.44%) | 0.3% | 1.09% | 5.65% |
2023-06-02 | 43.65 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 185 (110.19%) | 0.22% | 0.91% | 6.07% |
2023-06-01 | 43.65 (-0.23%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 88 (-73.9%) | 0.11% | 0.84% | 6.31% |
2023-05-31 | 43.75 (1.16%) | 123 | 14 | 0 | 0 | 0 | 0.0% | 0.59 (0.07) | 338 (632.55%) | 0.4% | 0.91% | 6.51% |
2023-05-30 | 43.25 (-0.23%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 46 (-54.5%) | 0.06% | 0.67% | 6.43% |
2023-05-29 | 43.35 (0.35%) | 110 | -9 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 101 (-23.13%) | 0.12% | 0.76% | 6.9% |
2023-05-26 | 43.2 (-0.58%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 132 (-7.65%) | 0.16% | 1.24% | 7.14% |
2023-05-25 | 43.45 (0.23%) | 121 | -18 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 143 (3.98%) | 0.17% | 1.21% | 7.04% |
2023-05-24 | 43.35 (-1.03%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 137 (10.89%) | 0.16% | 1.29% | 7.05% |
2023-05-23 | 43.8 (0.23%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 124 (-75.32%) | 0.15% | 1.36% | 7.18% |
2023-05-22 | 43.7 (1.27%) | 135 | 10 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 503 (373.52%) | 0.6% | 1.59% | 7.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 43.15 (0.12%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 106 (-50.35%) | 0.13% | 1.34% | 6.99% |
2023-05-18 | 43.1 (0.35%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 214 (9.65%) | 0.25% | 1.55% | 7.16% |
2023-05-17 | 42.95 (0.23%) | 129 | -15 | 0 | 0 | 0 | 0.0% | 0.61 (-0.08) | 195 (-37.5%) | 0.23% | 1.9% | 7.22% |
2023-05-16 | 42.85 (-0.92%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 312 (6.19%) | 0.37% | 2.1% | 7.16% |
2023-05-15 | 43.25 (0.23%) | 144 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 294 (3.82%) | 0.35% | 2.22% | 6.93% |
2023-05-12 | 43.15 (0.47%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 283 (-44.78%) | 0.34% | 2.59% | 6.7% |
2023-05-11 | 42.95 (-0.46%) | 149 | 12 | 0 | 0 | 0 | 0.0% | 0.71 (0.06) | 513 (41.24%) | 0.61% | 2.71% | 6.63% |
2023-05-10 | 43.15 (-0.69%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 363 (-10.87%) | 0.43% | 2.41% | 6.22% |
2023-05-09 | 43.45 (0.46%) | 143 | 11 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 407 (-32.64%) | 0.49% | 2.29% | 6.04% |
2023-05-08 | 43.25 (1.88%) | 132 | 22 | 0 | 0 | 0 | 0.0% | 0.63 (0.11) | 605 (55.96%) | 0.72% | 2.34% | 5.73% |
2023-05-05 | 42.45 (1.31%) | 110 | 5 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 388 (49.76%) | 0.46% | 1.97% | 5.2% |
2023-05-04 | 41.9 (0.48%) | 105 | 16 | 0 | 0 | 0 | 0.0% | 0.5 (0.08) | 259 (-2.84%) | 0.31% | 1.57% | 5.14% |
2023-05-03 | 41.7 (0.12%) | 89 | -14 | 0 | 0 | 0 | 0.0% | 0.42 (-0.07) | 266 (-40.5%) | 0.32% | 1.45% | 5.0% |
2023-05-02 | 41.65 (2.08%) | 103 | 21 | 0 | 0 | 0 | 0.0% | 0.49 (0.1) | 448 (51.1%) | 0.53% | 1.42% | 4.85% |
2023-04-28 | 40.8 (1.24%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 296 (499.09%) | 0.35% | 1.1% | 4.63% |
2023-04-27 | 40.3 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 49 (-68.15%) | 0.06% | 1.09% | 4.69% |
2023-04-26 | 40.3 (0.37%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 155 (-36.94%) | 0.19% | 1.33% | 5.01% |
2023-04-25 | 40.15 (0.75%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 246 (41.87%) | 0.29% | 1.47% | 5.01% |
2023-04-24 | 39.85 (1.4%) | 87 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 173 (-39.94%) | 0.21% | 1.34% | 5.1% |
2023-04-21 | 39.3 (-1.5%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 289 (14.6%) | 0.34% | 1.27% | 5.04% |
2023-04-20 | 39.9 (-0.99%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 252 (-6.08%) | 0.3% | 1.05% | 5.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 40.3 (-1.1%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 268 (92.03%) | 0.32% | 1.02% | 4.97% |
2023-04-18 | 40.75 (-0.12%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 139 (17.19%) | 0.17% | 0.9% | 4.78% |
2023-04-17 | 40.8 (0.25%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 119 (15.26%) | 0.14% | 0.99% | 4.85% |
2023-04-14 | 40.7 (0.25%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 103 (-54.09%) | 0.12% | 1.01% | 5.0% |
2023-04-13 | 40.6 (-0.85%) | 96 | -12 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 225 (34.62%) | 0.27% | 1.09% | 6.04% |
2023-04-12 | 40.95 (0.12%) | 108 | 16 | 0 | 0 | 0 | 0.0% | 0.51 (0.07) | 167 (-20.54%) | 0.2% | 1.22% | 6.19% |
2023-04-11 | 40.9 (0.37%) | 92 | -11 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 211 (48.22%) | 0.25% | 1.18% | 6.19% |
2023-04-10 | 40.75 (-0.12%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 142 (-13.54%) | 0.17% | 1.11% | 6.12% |
2023-04-07 | 40.8 (0.0%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 164 (-51.0%) | 0.2% | 1.25% | 6.16% |
2023-04-06 | 40.8 (0.49%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 336 (138.9%) | 0.4% | 1.46% | 6.09% |
2023-03-31 | 40.6 (-0.12%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 140 (-2.95%) | 0.17% | 1.44% | 5.87% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 39.05 (-0.13%) | 46 | -20 | 0 | 0 | 0.0% | 0.22 (-0.09) | 290 (-44.33%) |
2024-03-22 | 39.1 (0.13%) | 66 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 521 (-33.74%) |
2024-03-15 | 39.05 (-1.01%) | 69 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 786 (88.79%) |
2024-03-08 | 39.45 (-0.38%) | 62 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 416 (-12.9%) |
2024-03-01 | 39.6 (0.51%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 478 (-20.96%) |
2024-02-23 | 39.4 (1.16%) | 68 | 14 | 0 | 0 | 0.0% | 0.32 (0.06) | 605 (238.73%) |
2024-02-16 | 38.95 (0.13%) | 54 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 178 (453.51%) |
2024-02-05 | 38.9 (-0.13%) | 53 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 32 (-85.29%) |
2024-02-02 | 38.95 (0.0%) | 55 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 219 (41.52%) |
2024-01-26 | 38.95 (0.26%) | 48 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 155 (-26.32%) |
2024-01-19 | 38.85 (0.13%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 210 (-33.6%) |
2024-01-12 | 38.8 (-0.39%) | 43 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 316 (45.18%) |
2024-01-05 | 38.95 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 218 (-44.36%) |
2023-12-29 | 38.95 (-0.64%) | 44 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 392 (32.0%) |
2023-12-22 | 39.2 (-0.13%) | 46 | -5 | 0 | 0 | 0.0% | 0.22 (-0.02) | 297 (-59.66%) |
2023-12-15 | 39.25 (-0.51%) | 51 | -5 | 0 | 0 | 0.0% | 0.24 (-0.03) | 736 (138.64%) |
2023-12-08 | 39.45 (0.38%) | 56 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 308 (11.05%) |
2023-12-01 | 39.3 (-0.13%) | 55 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 278 (-6.29%) |
2023-11-24 | 39.35 (0.38%) | 53 | -11 | 0 | 0 | 0.0% | 0.25 (-0.05) | 296 (-62.35%) |
2023-11-17 | 39.2 (-0.63%) | 64 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 787 (333.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 39.45 (0.25%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 181 (13.9%) |
2023-11-03 | 39.35 (-0.25%) | 62 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (-25.55%) |
2023-10-27 | 39.45 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 214 (4.32%) |
2023-10-20 | 39.45 (-0.38%) | 63 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 205 (42.89%) |
2023-10-13 | 39.6 (-0.5%) | 62 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 143 (-53.5%) |
2023-10-06 | 39.8 (0.13%) | 61 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 309 (33.86%) |
2023-09-28 | 39.75 (1.53%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 231 (-7.25%) |
2023-09-22 | 39.15 (-0.38%) | 62 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 249 (-55.46%) |
2023-09-15 | 39.3 (-0.76%) | 58 | -28 | 0 | 0 | 0.0% | 0.28 (-0.13) | 559 (151.45%) |
2023-09-08 | 39.6 (-0.5%) | 86 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 222 (-16.79%) |
2023-09-01 | 39.8 (-0.13%) | 86 | 5 | 0 | 0 | 0.0% | 0.41 (0.02) | 267 (-22.28%) |
2023-08-25 | 39.85 (1.14%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 344 (26.63%) |
2023-08-18 | 39.4 (-0.63%) | 81 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 271 (-32.5%) |
2023-08-11 | 39.65 (-1.61%) | 81 | 12 | 0 | 0 | 0.0% | 0.39 (0.06) | 402 (-19.91%) |
2023-08-04 | 40.3 (1.26%) | 69 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 502 (38.55%) |
2023-07-28 | 39.8 (0.13%) | 70 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 362 (-16.38%) |
2023-07-21 | 39.75 (0.13%) | 71 | 7 | 0 | 0 | 0.0% | 0.34 (0.04) | 433 (-37.93%) |
2023-07-14 | 39.7 (-0.63%) | 64 | -33 | 0 | 0 | 0.0% | 0.3 (-0.16) | 698 (-59.3%) |
2023-07-07 | 39.95 (-7.2%) | 97 | -52 | 0 | 0 | 0.0% | 0.46 (-0.25) | 1717 (38.49%) |
2023-06-30 | 43.05 (-0.81%) | 149 | 32 | 0 | 0 | 0.0% | 0.71 (0.15) | 1240 (122.89%) |
2023-06-21 | 43.4 (1.28%) | 117 | 5 | 0 | 0 | 0.0% | 0.56 (0.03) | 556 (-57.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 42.85 (-1.27%) | 112 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1311 (62.94%) |
2023-06-09 | 43.4 (-0.57%) | 116 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 804 (5.72%) |
2023-06-02 | 43.65 (1.04%) | 118 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 761 (-26.85%) |
2023-05-26 | 43.2 (0.12%) | 119 | -6 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1040 (-7.25%) |
2023-05-19 | 43.15 (0.0%) | 125 | -25 | 0 | 0 | 0.0% | 0.6 (-0.11) | 1122 (-48.34%) |
2023-05-12 | 43.15 (1.65%) | 150 | 40 | 0 | 0 | 0.0% | 0.71 (0.19) | 2172 (59.51%) |
2023-05-05 | 42.45 (4.04%) | 110 | 28 | 0 | 0 | 0.0% | 0.52 (0.13) | 1361 (47.73%) |
2023-04-28 | 40.8 (3.82%) | 82 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 921 (-13.85%) |
2023-04-21 | 39.3 (-3.44%) | 82 | -10 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1070 (25.83%) |
2023-04-14 | 40.7 (-0.25%) | 92 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 850 (69.83%) |
2023-04-07 | 40.8 (0.49%) | 102 | -7 | 0 | 0 | 0.0% | 0.49 (-0.03) | 500 (-58.61%) |
2023-03-31 | 40.6 (1.5%) | 109 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 1209 (11.7%) |
2023-03-24 | 40.0 (1.91%) | 108 | -3 | 0 | 0 | 0.0% | 0.51 (-0.02) | 1083 (-42.46%) |
2023-03-17 | 39.25 (1.29%) | 111 | -2 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1882 (149.96%) |
2023-03-10 | 38.75 (-0.13%) | 113 | -36 | 0 | 0 | 0.0% | 0.54 (-0.17) | 752 (44.1%) |
2023-03-03 | 38.8 (1.17%) | 149 | 21 | 0 | 0 | 0.0% | 0.71 (0.1) | 522 (-18.9%) |
2023-02-24 | 38.35 (0.66%) | 128 | -22 | 0 | 0 | 0.0% | 0.61 (-0.1) | 644 (36.41%) |
2023-02-17 | 38.1 (0.79%) | 150 | -17 | 0 | 0 | 0.0% | 0.71 (-0.09) | 472 (-5.15%) |
2023-02-10 | 37.8 (0.67%) | 167 | -21 | 0 | 0 | 0.0% | 0.8 (-0.1) | 497 (15.61%) |
2023-02-03 | 37.55 (1.49%) | 188 | -5 | 0 | 0 | 0.0% | 0.9 (-0.02) | 430 (245.3%) |
2023-01-17 | 37.0 (0.41%) | 193 | -6 | 0 | 0 | 0.0% | 0.92 (-0.03) | 124 (-92.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 36.85 (-5.27%) | 199 | -148 | 0 | 0 | 0.0% | 0.95 (-0.7) | 1640 (583.07%) |
2023-01-06 | 38.9 (1.04%) | 347 | 13 | 0 | 0 | 0.0% | 1.65 (0.06) | 240 (-50.27%) |
2022-12-30 | 38.5 (0.13%) | 334 | -62 | 0 | 0 | 0.0% | 1.59 (-0.3) | 482 (-11.56%) |
2022-12-23 | 38.45 (-0.13%) | 396 | -24 | 0 | 0 | 0.0% | 1.89 (-0.11) | 546 (-78.27%) |
2022-12-16 | 38.5 (3.22%) | 420 | 240 | 0 | 0 | 0.0% | 2.0 (1.14) | 2512 (598.87%) |
2022-12-09 | 37.3 (0.81%) | 180 | 10 | 0 | 0 | 0.0% | 0.86 (0.05) | 359 (28.21%) |
2022-12-02 | 37.0 (1.23%) | 170 | -5 | 0 | 0 | 0.0% | 0.81 (-0.02) | 280 (30.35%) |
2022-11-25 | 36.55 (-0.54%) | 175 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 215 (-63.17%) |
2022-11-18 | 36.75 (1.24%) | 178 | -12 | 0 | 0 | 0.0% | 0.85 (-0.06) | 584 (-17.9%) |
2022-11-11 | 36.3 (5.22%) | 190 | -79 | 0 | 0 | 0.0% | 0.91 (-0.37) | 711 (175.48%) |
2022-11-04 | 34.5 (1.17%) | 269 | -16 | 0 | 0 | 0.0% | 1.28 (-0.08) | 258 (-30.8%) |
2022-10-28 | 34.1 (0.0%) | 285 | -151 | 0 | 0 | 0.0% | 1.36 (-0.72) | 373 (9.93%) |
2022-10-21 | 34.1 (-1.59%) | 436 | 8 | 0 | 0 | 0.0% | 2.08 (0.04) | 339 (-60.8%) |
2022-10-14 | 34.65 (-4.81%) | 428 | 2 | 0 | 0 | 0.0% | 2.04 (0.01) | 866 (63.68%) |
2022-10-07 | 36.4 (3.41%) | 426 | 171 | 0 | 0 | 0.0% | 2.03 (0.82) | 529 (-6.19%) |
2022-09-30 | 35.2 (-2.36%) | 255 | 12 | 0 | -3 | 0.0% | 1.21 (0.05) | 564 (-41.74%) |
2022-09-23 | 36.05 (-1.23%) | 243 | -20 | 3 | 0 | 1.23% | 1.16 (-0.09) | 968 (-50.96%) |
2022-09-16 | 36.5 (6.41%) | 263 | 157 | 3 | 3 | 1.14% | 1.25 (0.75) | 1974 (1553.02%) |
2022-09-08 | 34.3 (0.73%) | 106 | -6 | 0 | 0 | 0.0% | 0.5 (-0.03) | 119 (-38.33%) |
2022-09-02 | 34.05 (-1.02%) | 112 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 193 (6.14%) |
2022-08-26 | 34.4 (0.58%) | 115 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 182 (-40.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 34.2 (0.74%) | 115 | 12 | 0 | 0 | 0.0% | 0.55 (0.06) | 309 (-25.88%) |
2022-08-12 | 33.95 (2.88%) | 103 | 6 | 0 | 0 | 0.0% | 0.49 (0.03) | 416 (161.94%) |
2022-08-05 | 33.0 (0.0%) | 97 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 159 (-69.17%) |
2022-07-29 | 33.0 (-3.93%) | 102 | -12 | 0 | 0 | 0.0% | 0.49 (-0.05) | 516 (213.08%) |
2022-07-22 | 34.35 (0.59%) | 114 | -7 | 0 | 0 | 0.0% | 0.54 (-0.04) | 164 (-14.87%) |
2022-07-15 | 34.15 (0.74%) | 121 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 193 (10.51%) |
2022-07-08 | 33.9 (0.74%) | 124 | 5 | 0 | 0 | 0.0% | 0.59 (0.02) | 175 (-38.52%) |
2022-07-01 | 33.65 (-1.03%) | 119 | -2 | 0 | 0 | 0.0% | 0.57 (-0.01) | 285 (-13.72%) |
2022-06-24 | 34.0 (1.04%) | 121 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 330 (-28.91%) |
2022-06-17 | 33.65 (1.97%) | 121 | 5 | 0 | 0 | 0.0% | 0.58 (0.03) | 464 (461.84%) |
2022-06-10 | 33.0 (0.0%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 82 (-42.12%) |
2022-06-02 | 33.0 (2.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 142 (-41.31%) |
2022-05-27 | 32.3 (-0.46%) | 116 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 243 (46.37%) |
2022-05-20 | 32.45 (-0.31%) | 116 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 166 (-59.06%) |
2022-05-13 | 32.55 (-3.7%) | 118 | -16 | 0 | 0 | 0.0% | 0.56 (-0.08) | 406 (242.44%) |
2022-05-06 | 33.8 (-0.73%) | 134 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 118 (-54.44%) |
2022-04-29 | 34.05 (-1.16%) | 134 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 260 (85.65%) |
2022-04-22 | 34.45 (0.0%) | 133 | -8 | 0 | 0 | 0.0% | 0.63 (-0.04) | 140 (-60.97%) |
2022-04-15 | 34.45 (-1.57%) | 141 | 29 | 0 | 0 | 0.0% | 0.67 (0.14) | 359 (55.02%) |
2022-04-08 | 35.0 (0.29%) | 112 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 231 (-44.53%) |
2022-04-01 | 34.9 (-0.29%) | 113 | -12 | 0 | 0 | 0 | 0.54 (-0.06) | 418 (62.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 35.0 (0.72%) | 125 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 257 (-26.59%) |
2022-03-18 | 34.75 (0.29%) | 123 | 17 | 0 | 0 | 0.0% | 0.59 (0.09) | 350 (5.69%) |
2022-03-11 | 34.65 (-0.57%) | 106 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 332 (139.84%) |
2022-03-04 | 34.85 (0.43%) | 106 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 138 (-57.6%) |
2022-02-25 | 34.7 (-1.14%) | 107 | -19 | 0 | 0 | 0.0% | 0.51 (-0.09) | 326 (54.99%) |
2022-02-18 | 35.1 (-0.28%) | 126 | 15 | 0 | 0 | 0.0% | 0.6 (0.07) | 210 (19.37%) |
2022-02-11 | 35.2 (1.15%) | 111 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 176 (-19.47%) |
2022-01-26 | 34.8 (-0.14%) | 109 | -43 | 0 | 0 | 0.0% | 0.52 (-0.2) | 219 (-51.84%) |
2022-01-21 | 34.85 (-0.14%) | 152 | -54 | 0 | 0 | 0.0% | 0.72 (-0.26) | 455 (42.4%) |
2022-01-14 | 34.9 (0.72%) | 206 | -9 | 0 | 0 | 0.0% | 0.98 (-0.04) | 319 (48.66%) |
2022-01-07 | 34.65 (-0.14%) | 215 | 8 | 0 | 0 | 0.0% | 1.02 (0.03) | 214 (10.01%) |
2021-12-30 | 34.7 (0.43%) | 207 | -7 | 0 | 0 | 0.0% | 0.99 (-0.03) | 195 (-19.1%) |
2021-12-24 | 34.55 (-0.72%) | 214 | 13 | 0 | 0 | 0.0% | 1.02 (0.06) | 241 (14.29%) |
2021-12-17 | 34.8 (-0.85%) | 201 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 211 (2.27%) |
2021-12-10 | 35.1 (-0.14%) | 201 | -7 | 0 | 0 | 0.0% | 0.96 (-0.03) | 206 (-32.1%) |
2021-12-03 | 35.15 (0.14%) | 208 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 304 (9.63%) |
2021-11-26 | 35.1 (-0.14%) | 210 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 277 (-14.78%) |
2021-11-19 | 35.15 (0.43%) | 212 | 14 | 0 | 0 | 0.0% | 1.01 (0.07) | 325 (-14.61%) |
2021-11-12 | 35.0 (0.14%) | 198 | 30 | 0 | 0 | 0.0% | 0.94 (0.14) | 381 (49.83%) |
2021-11-05 | 34.95 (0.29%) | 168 | -17 | 0 | 0 | 0.0% | 0.8 (-0.08) | 254 (50.27%) |
2021-10-29 | 34.85 (0.43%) | 185 | 8 | 0 | 0 | 0.0% | 0.88 (0.04) | 169 (11.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 34.7 (1.17%) | 177 | 13 | 0 | 0 | 0.0% | 0.84 (0.06) | 152 (71.12%) |
2021-10-15 | 34.3 (-0.15%) | 164 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 89 (-76.02%) |
2021-10-08 | 34.35 (-1.29%) | 167 | -18 | 0 | 0 | 0.0% | 0.8 (-0.08) | 371 (22.21%) |
2021-10-01 | 34.8 (-0.43%) | 185 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 303 (64.22%) |
2021-09-24 | 34.95 (-0.14%) | 185 | -11 | 0 | 0 | 0.0% | 0.88 (-0.05) | 184 (-40.28%) |
2021-09-17 | 35.0 (0.14%) | 196 | 15 | 0 | 0 | 0.0% | 0.93 (0.07) | 309 (33.27%) |
2021-09-10 | 34.95 (0.87%) | 181 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 232 (-23.78%) |
2021-09-03 | 34.65 (0.87%) | 181 | -5 | 0 | 0 | 0.0% | 0.86 (-0.03) | 304 (22.66%) |
2021-08-27 | 34.35 (0.59%) | 186 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 248 (-49.09%) |
2021-08-20 | 34.15 (-1.44%) | 185 | -6 | 0 | 0 | 0.0% | 0.88 (-0.03) | 488 (-66.64%) |
2021-08-13 | 34.65 (-8.09%) | 191 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1463 (39.04%) |
2021-08-06 | 37.7 (0.13%) | 193 | 11 | 0 | 0 | 0.0% | 0.92 (0.05) | 1052 (41.53%) |
2021-07-30 | 37.65 (0.4%) | 182 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 743 (-43.31%) |
2021-07-23 | 37.5 (-1.83%) | 183 | -78 | 0 | 0 | 0.0% | 0.87 (-0.37) | 1312 (93.29%) |
2021-07-16 | 38.2 (-0.78%) | 261 | -29 | 0 | 0 | 0.0% | 1.24 (-0.14) | 678 (-17.47%) |
2021-07-09 | 38.5 (-0.52%) | 290 | -27 | 0 | 0 | 0.0% | 1.38 (-0.13) | 822 (18.1%) |
2021-07-02 | 38.7 (1.44%) | 317 | 4 | 0 | 0 | 0.0% | 1.51 (0.02) | 696 (8.64%) |
2021-06-25 | 38.15 (0.13%) | 313 | -40 | 0 | 0 | 0.0% | 1.49 (-0.19) | 641 (-5.55%) |
2021-06-18 | 38.1 (0.79%) | 353 | -134 | 0 | 0 | 0.0% | 1.68 (-0.64) | 678 (-59.82%) |
2021-06-11 | 37.8 (-2.2%) | 487 | -43 | 0 | -1 | 0.0% | 2.32 (-0.2) | 1689 (-29.22%) |
2021-06-04 | 38.65 (-2.64%) | 530 | -93 | 1 | 0 | 0.19% | 2.52 (-0.45) | 2387 (-50.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 39.7 (5.87%) | 623 | 304 | 1 | 1 | 0.16% | 2.97 (1.45) | 4795 (300.73%) |
2021-05-21 | 37.5 (1.21%) | 319 | -30 | 0 | 0 | 0.0% | 1.52 (-0.14) | 1196 (-46.41%) |
2021-05-14 | 37.05 (-2.88%) | 349 | -39 | 0 | 0 | 0.0% | 1.66 (-0.19) | 2233 (49.16%) |
2021-05-07 | 38.15 (-2.55%) | 388 | -96 | 0 | 0 | 0.0% | 1.85 (-0.46) | 1497 (-41.98%) |
2021-04-29 | 39.15 (2.35%) | 484 | 41 | 0 | 0 | 0.0% | 2.31 (0.2) | 2580 (3.66%) |
2021-04-23 | 38.25 (-1.03%) | 443 | 64 | 0 | 0 | 0.0% | 2.11 (0.3) | 2489 (-8.5%) |
2021-04-16 | 38.65 (6.33%) | 379 | 59 | 0 | 0 | 0 | 1.81 (0.29) | 2720 (219.92%) |
2021-04-09 | 36.35 (-0.68%) | 320 | -20 | 0 | 0 | 0 | 1.52 (-0.1) | 850 (9.59%) |
2021-04-01 | 36.6 (1.24%) | 340 | 2 | 0 | 0 | 0 | 1.62 (0.01) | 775 (-25.31%) |
2021-03-26 | 36.15 (0.14%) | 338 | -59 | 0 | 0 | 0 | 1.61 (-0.28) | 1038 (-31.48%) |
2021-03-19 | 36.1 (0.56%) | 397 | -84 | 0 | 0 | 0 | 1.89 (-0.4) | 1516 (-2.7%) |
2021-03-12 | 35.9 (3.46%) | 481 | 114 | 0 | 0 | 0 | 2.29 (0.54) | 1558 (127.01%) |
2021-03-05 | 34.7 (0.58%) | 367 | 52 | 0 | 0 | 0 | 1.75 (0.25) | 686 (-44.87%) |
2021-02-26 | 34.5 (1.77%) | 315 | -157 | 0 | 0 | 0 | 1.5 (-0.75) | 1245 (61.11%) |
2021-02-19 | 33.9 (4.79%) | 472 | 158 | 0 | 0 | 0 | 2.25 (0.75) | 772 (276.0%) |
2021-02-05 | 32.35 (1.41%) | 314 | 0 | 0 | 0 | 0 | 1.5 (0.0) | 205 (-69.08%) |
2021-01-29 | 31.9 (-1.39%) | 314 | 40 | 0 | 0 | 0 | 1.5 (0.19) | 664 (16.98%) |
2021-01-22 | 32.35 (-0.77%) | 274 | -10 | 0 | 0 | 0 | 1.31 (-0.04) | 568 (-35.31%) |
2021-01-15 | 32.6 (0.15%) | 284 | 18 | 0 | 0 | 0 | 1.35 (0.08) | 878 (198.7%) |
2021-01-08 | 32.55 (-0.61%) | 266 | -7 | 0 | 0 | 0 | 1.27 (-0.03) | 294 (-32.68%) |
2020-12-31 | 32.75 (1.39%) | 273 | 44 | 0 | 0 | 0.0% | 1.3 (0.21) | 436 (8.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 32.3 (0.0%) | 229 | 26 | 0 | 0 | 0.0% | 1.09 (0.12) | 403 (5.87%) |
2020-12-18 | 32.3 (-0.77%) | 203 | 8 | 0 | 0 | 0.0% | 0.97 (0.04) | 381 (-31.81%) |
2020-12-11 | 32.55 (-1.21%) | 195 | -4 | 0 | 0 | 0.0% | 0.93 (-0.02) | 558 (-18.75%) |
2020-12-04 | 32.95 (0.61%) | 199 | 8 | 0 | 0 | 0.0% | 0.95 (0.04) | 687 (80.6%) |
2020-11-27 | 32.75 (0.31%) | 191 | -17 | 0 | 0 | 0.0% | 0.91 (-0.08) | 380 (-25.64%) |
2020-11-20 | 32.65 (0.62%) | 208 | -9 | 0 | 0 | 0.0% | 0.99 (-0.04) | 512 (-71.76%) |
2020-11-13 | 32.45 (2.37%) | 217 | 79 | 0 | 0 | 0.0% | 1.03 (0.37) | 1813 (537.14%) |
2020-11-06 | 31.7 (2.09%) | 138 | 41 | 0 | 0 | 0.0% | 0.66 (0.2) | 284 (-31.1%) |
2020-10-30 | 31.05 (0.0%) | 97 | -4 | 0 | 0 | 0.0% | 0.46 (-0.02) | 413 (172.1%) |
2020-10-23 | 31.05 (0.0%) | 101 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 151 (3.75%) |
2020-10-16 | 31.05 (1.14%) | 104 | -9 | 0 | 0 | 0.0% | 0.5 (-0.04) | 146 (-17.93%) |
2020-10-08 | 30.7 (0.49%) | 113 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 178 (43.8%) |
2020-09-30 | 30.55 (1.16%) | 115 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 124 (-64.42%) |
2020-09-25 | 30.2 (-2.74%) | 113 | -12 | 0 | 0 | 0.0% | 0.54 (-0.06) | 348 (25.26%) |