| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.85 (0.44%) | 201 (48.89%) | 0 | 0 | 0.24% | 1.01% | 4.69% |
| 2026-06-02 | 45.65 (0.0%) | 135 (-39.19%) | 20 | 14.81 | 0.16% | 1.01% | 4.68% |
| 2026-06-01 | 45.65 (-0.76%) | 222 (83.47%) | 27 | 12.16 | 0.26% | 1.08% | 4.6% |
| 2026-05-29 | 46.0 (0.11%) | 121 (-27.11%) | 2 | 1.65 | 0.14% | 1.23% | 4.57% |
| 2026-05-28 | 45.95 (0.88%) | 166 (-19.81%) | 18 | 10.84 | 0.2% | 1.46% | 4.53% |
| 2026-05-27 | 45.55 (1.45%) | 207 (9.52%) | 13 | 6.28 | 0.25% | 1.45% | 4.42% |
| 2026-05-26 | 44.9 (1.24%) | 189 (-46.15%) | 7 | 3.7 | 0.22% | 1.33% | 4.23% |
| 2026-05-25 | 44.35 (-0.67%) | 351 (12.5%) | 10 | 2.85 | 0.42% | 1.27% | 4.34% |
| 2026-05-22 | 44.65 (-0.78%) | 312 (92.59%) | 10 | 3.21 | 0.37% | 1.06% | 4.1% |
| 2026-05-21 | 45.0 (0.33%) | 162 (55.77%) | 12 | 7.41 | 0.19% | 0.95% | 4.12% |
| 2026-05-20 | 44.85 (0.11%) | 104 (-23.53%) | 0 | 0.0 | 0.12% | 0.89% | 3.98% |
| 2026-05-19 | 44.8 (0.0%) | 136 (-21.39%) | 7 | 5.15 | 0.16% | 1.17% | 4.04% |
| 2026-05-18 | 44.8 (-0.67%) | 173 (-23.45%) | 11 | 6.36 | 0.21% | 1.21% | 4.04% |
| 2026-05-15 | 45.1 (-1.53%) | 226 (101.79%) | 3 | 1.33 | 0.27% | 1.24% | 4.02% |
| 2026-05-14 | 45.8 (-0.22%) | 112 (-66.57%) | 9 | 8.04 | 0.13% | 1.33% | 3.88% |
| 2026-05-13 | 45.9 (-0.86%) | 335 (93.64%) | 21 | 6.27 | 0.4% | 1.33% | 3.97% |
| 2026-05-12 | 46.3 (-0.32%) | 173 (-9.9%) | 10 | 5.78 | 0.21% | 1.17% | 4.05% |
| 2026-05-11 | 46.45 (0.76%) | 192 (-37.86%) | 8 | 4.17 | 0.23% | 1.04% | 4.7% |
| 2026-05-08 | 46.1 (-0.86%) | 309 (175.89%) | 6 | 1.94 | 0.37% | 1.05% | 4.55% |
| 2026-05-07 | 46.5 (0.43%) | 112 (-43.43%) | 9 | 8.04 | 0.13% | 0.78% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.3 (-1.28%) | 198 (200.0%) | 13 | 6.57 | 0.24% | 0.74% | 4.2% |
| 2026-05-05 | 46.9 (0.21%) | 66 (-65.98%) | 7 | 10.61 | 0.08% | 0.56% | 4.15% |
| 2026-05-04 | 46.8 (-0.74%) | 194 (125.58%) | 7 | 3.61 | 0.23% | 0.82% | 4.14% |
| 2026-04-30 | 47.15 (-0.95%) | 86 (8.86%) | 1 | 1.16 | 0.1% | 0.77% | 4.01% |
| 2026-04-29 | 47.6 (0.85%) | 79 (64.58%) | 4 | 5.06 | 0.09% | 1.05% | 4.03% |
| 2026-04-28 | 47.2 (0.53%) | 48 (-82.73%) | 6 | 12.5 | 0.06% | 1.01% | 4.16% |
| 2026-04-27 | 46.95 (-0.84%) | 278 (81.7%) | 25 | 8.99 | 0.33% | 1.14% | 4.2% |
| 2026-04-24 | 47.35 (-0.11%) | 153 (-52.34%) | 7 | 4.58 | 0.18% | 0.97% | 3.96% |
| 2026-04-23 | 47.4 (-1.35%) | 321 (597.83%) | 22 | 6.85 | 0.38% | 0.97% | 3.89% |
| 2026-04-22 | 48.05 (0.21%) | 46 (-70.7%) | 4 | 8.7 | 0.05% | 0.72% | 3.65% |
| 2026-04-21 | 47.95 (-0.42%) | 157 (13.77%) | 2 | 1.27 | 0.19% | 0.88% | 3.78% |
| 2026-04-20 | 48.15 (0.21%) | 138 (-11.54%) | 14 | 10.14 | 0.16% | 1.18% | 3.65% |
| 2026-04-17 | 48.05 (0.21%) | 156 (45.79%) | 0 | 0.0 | 0.19% | 1.87% | 3.58% |
| 2026-04-16 | 47.95 (0.31%) | 107 (-41.53%) | 3 | 2.8 | 0.13% | 1.76% | 3.48% |
| 2026-04-15 | 47.8 (0.21%) | 183 (-54.7%) | 10 | 5.46 | 0.22% | 1.7% | 3.47% |
| 2026-04-14 | 47.7 (-1.34%) | 404 (-43.89%) | 29 | 7.18 | 0.48% | 1.57% | 3.49% |
| 2026-04-13 | 48.35 (-4.45%) | 720 (1025.0%) | 45 | 6.25 | 0.86% | 1.28% | 3.59% |
| 2026-04-10 | 50.6 (0.6%) | 64 (12.28%) | 3 | 4.69 | 0.08% | 0.48% | 2.88% |
| 2026-04-09 | 50.3 (0.2%) | 57 (-22.97%) | 0 | 0.0 | 0.07% | 0.51% | 3.29% |
| 2026-04-08 | 50.2 (0.2%) | 74 (-52.87%) | 1 | 1.35 | 0.09% | 0.56% | 3.27% |
| 2026-04-07 | 50.1 (-0.6%) | 157 (196.23%) | 8 | 5.1 | 0.19% | 0.7% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.4 (-0.59%) | 53 (-40.45%) | 1 | 1.89 | 0.06% | 0.61% | 3.18% |
| 2026-04-01 | 50.7 (1.2%) | 89 (-11.88%) | 4 | 4.49 | 0.11% | 0.64% | 3.2% |
| 2026-03-31 | 50.1 (-0.2%) | 101 (-45.99%) | 6 | 5.94 | 0.12% | 0.64% | 3.28% |
| 2026-03-30 | 50.2 (-1.18%) | 187 (130.86%) | 3 | 1.6 | 0.22% | 0.66% | 3.25% |
| 2026-03-27 | 50.8 (-0.39%) | 81 (2.53%) | 4 | 4.94 | 0.1% | 0.63% | 3.12% |
| 2026-03-26 | 51.0 (0.0%) | 79 (-15.05%) | 12 | 15.19 | 0.09% | 0.59% | 3.18% |
| 2026-03-25 | 51.0 (0.0%) | 93 (-20.51%) | 9 | 9.68 | 0.11% | 0.59% | 3.21% |
| 2026-03-24 | 51.0 (0.2%) | 117 (-26.88%) | 8 | 6.84 | 0.14% | 0.57% | 3.24% |
| 2026-03-23 | 50.9 (-2.12%) | 160 (263.64%) | 18 | 11.25 | 0.19% | 0.55% | 3.24% |
| 2026-03-20 | 52.0 (0.39%) | 44 (-45.68%) | 7 | 15.91 | 0.05% | 0.59% | 3.24% |
| 2026-03-19 | 51.8 (-0.58%) | 81 (8.0%) | 2 | 2.47 | 0.1% | 1.12% | 3.25% |
| 2026-03-18 | 52.1 (0.19%) | 75 (-23.47%) | 8 | 10.67 | 0.09% | 1.17% | 3.3% |
| 2026-03-17 | 52.0 (0.0%) | 98 (-49.74%) | 8 | 8.16 | 0.12% | 1.57% | 3.3% |
| 2026-03-16 | 52.0 (0.58%) | 195 (-60.2%) | 18 | 9.23 | 0.23% | 1.49% | 3.25% |
| 2026-03-13 | 51.7 (-2.08%) | 490 (301.64%) | 29 | 5.92 | 0.58% | 1.4% | 3.05% |
| 2026-03-12 | 52.8 (1.73%) | 122 (-70.32%) | 4 | 3.28 | 0.15% | 0.86% | 2.5% |
| 2026-03-11 | 51.9 (-1.7%) | 411 (1041.67%) | 52 | 12.65 | 0.49% | 0.8% | 2.44% |
| 2026-03-10 | 52.8 (1.34%) | 36 (-68.14%) | 3 | 8.33 | 0.04% | 0.5% | 2.01% |
| 2026-03-09 | 52.1 (-1.33%) | 113 (162.79%) | 11 | 9.73 | 0.13% | 0.55% | 2.02% |
| 2026-03-06 | 52.8 (0.57%) | 43 (-38.57%) | 3 | 6.98 | 0.05% | 0.5% | 1.99% |
| 2026-03-05 | 52.5 (1.16%) | 70 (-54.84%) | 3 | 4.29 | 0.08% | 0.61% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.9 (-2.44%) | 155 (98.72%) | 12 | 7.74 | 0.18% | 0.66% | 2.08% |
| 2026-03-03 | 53.2 (-0.19%) | 78 (2.63%) | 6 | 7.69 | 0.09% | 0.61% | 1.95% |
| 2026-03-02 | 53.3 (0.38%) | 76 (-44.12%) | 8 | 10.53 | 0.09% | 0.65% | 1.96% |
| 2026-02-26 | 53.1 (0.38%) | 136 (27.1%) | 4 | 2.94 | 0.16% | 0.76% | 1.95% |
| 2026-02-25 | 52.9 (0.38%) | 107 (-5.31%) | 21 | 19.63 | 0.13% | 0.65% | 1.89% |
| 2026-02-24 | 52.7 (0.38%) | 113 (-1.74%) | 3 | 2.65 | 0.13% | 0.67% | 1.94% |
| 2026-02-23 | 52.5 (-0.19%) | 115 (-30.3%) | 7 | 6.09 | 0.14% | 0.63% | 2.01% |
| 2026-02-11 | 52.6 (2.14%) | 165 (230.0%) | 9 | 5.45 | 0.2% | 0.56% | 1.95% |
| 2026-02-10 | 51.5 (0.0%) | 50 (-59.02%) | 0 | 0.0 | 0.06% | 0.4% | 1.85% |
| 2026-02-09 | 51.5 (-0.77%) | 122 (58.44%) | 5 | 4.1 | 0.15% | 0.37% | 1.95% |
| 2026-02-06 | 51.9 (-0.95%) | 77 (42.59%) | 2 | 2.6 | 0.09% | 0.31% | 1.92% |
| 2026-02-05 | 52.4 (0.58%) | 54 (86.21%) | 4 | 7.41 | 0.06% | 0.27% | 2.35% |
| 2026-02-04 | 52.1 (0.39%) | 29 (-6.45%) | 1 | 3.45 | 0.03% | 0.27% | 2.4% |
| 2026-02-03 | 51.9 (0.58%) | 31 (-54.41%) | 0 | 0.0 | 0.04% | 0.34% | 2.46% |
| 2026-02-02 | 51.6 (-0.58%) | 68 (41.67%) | 3 | 4.41 | 0.08% | 0.37% | 2.52% |
| 2026-01-30 | 51.9 (0.19%) | 48 (0.0%) | 3 | 6.25 | 0.06% | 0.44% | 2.82% |
| 2026-01-29 | 51.8 (0.19%) | 48 (-46.67%) | 4 | 8.33 | 0.06% | 0.43% | 2.94% |
| 2026-01-28 | 51.7 (-0.77%) | 90 (52.54%) | 2 | 2.22 | 0.11% | 0.49% | 3.03% |
| 2026-01-27 | 52.1 (0.0%) | 59 (-53.17%) | 1 | 1.69 | 0.07% | 0.46% | 2.97% |
| 2026-01-26 | 52.1 (-1.14%) | 126 (200.0%) | 11 | 8.73 | 0.15% | 0.49% | 3.01% |
| 2026-01-23 | 52.7 (-0.38%) | 42 (-55.32%) | 2 | 4.76 | 0.05% | 0.52% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.9 (0.95%) | 94 (38.24%) | 2 | 2.13 | 0.11% | 0.67% | 2.95% |
| 2026-01-21 | 52.4 (-0.19%) | 68 (-17.07%) | 9 | 13.24 | 0.08% | 0.64% | 2.95% |
| 2026-01-20 | 52.5 (0.38%) | 82 (-46.05%) | 2 | 2.44 | 0.1% | 0.65% | 2.92% |
| 2026-01-19 | 52.3 (0.38%) | 152 (-10.06%) | 12 | 7.89 | 0.18% | 0.71% | 2.94% |
| 2026-01-16 | 52.1 (-0.95%) | 169 (168.25%) | 8 | 4.73 | 0.2% | 0.65% | 2.81% |
| 2026-01-15 | 52.6 (0.19%) | 63 (-23.17%) | 4 | 6.35 | 0.07% | 0.97% | 2.7% |
| 2026-01-14 | 52.5 (0.77%) | 82 (-38.81%) | 9 | 10.98 | 0.1% | 1.01% | 2.85% |
| 2026-01-13 | 52.1 (-0.19%) | 134 (41.05%) | 11 | 8.21 | 0.16% | 1.0% | 2.81% |
| 2026-01-12 | 52.2 (1.56%) | 95 (-78.36%) | 7 | 7.37 | 0.11% | 0.94% | 2.72% |
| 2026-01-09 | 51.4 (-2.47%) | 439 (339.0%) | 22 | 5.01 | 0.52% | 1.21% | 3.13% |
| 2026-01-08 | 52.7 (-0.57%) | 100 (33.33%) | 13 | 13.0 | 0.12% | 0.86% | 2.71% |
| 2026-01-07 | 53.0 (0.38%) | 75 (-9.64%) | 3 | 4.0 | 0.09% | 0.89% | 2.72% |
| 2026-01-06 | 52.8 (0.57%) | 83 (-73.73%) | 4 | 4.82 | 0.1% | 0.85% | 2.72% |
| 2026-01-05 | 52.5 (-1.13%) | 316 (107.89%) | 57 | 18.04 | 0.38% | 0.86% | 2.76% |
| 2026-01-02 | 53.1 (-0.38%) | 152 (25.62%) | 1 | 0.66 | 0.18% | 0.57% | 2.48% |
| 2025-12-31 | 53.3 (-0.56%) | 121 (163.04%) | 1 | 0.83 | 0.14% | 0.44% | 2.39% |
| 2025-12-30 | 53.6 (-0.37%) | 46 (-49.45%) | 0 | 0.0 | 0.05% | 0.41% | 2.45% |
| 2025-12-29 | 53.8 (-0.74%) | 91 (40.0%) | 5 | 5.49 | 0.11% | 0.41% | 2.55% |
| 2025-12-26 | 54.2 (0.56%) | 65 (32.65%) | 5 | 7.69 | 0.08% | 0.41% | 2.56% |
| 2025-12-24 | 53.9 (-0.74%) | 49 (-47.87%) | 7 | 14.29 | 0.06% | 0.39% | 2.64% |
| 2025-12-23 | 54.3 (-0.18%) | 94 (95.83%) | 9 | 9.57 | 0.11% | 0.43% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.4 (0.55%) | 48 (-47.83%) | 4 | 8.33 | 0.06% | 0.54% | 2.83% |
| 2025-12-19 | 54.1 (0.0%) | 92 (113.95%) | 15 | 16.3 | 0.11% | 0.54% | 3.09% |
| 2025-12-18 | 54.1 (0.74%) | 43 (-47.56%) | 2 | 4.65 | 0.05% | 0.5% | 3.14% |
| 2025-12-17 | 53.7 (0.19%) | 82 (-55.68%) | 3 | 3.66 | 0.1% | 0.97% | 3.24% |
| 2025-12-16 | 53.6 (-0.92%) | 185 (249.06%) | 5 | 2.7 | 0.22% | 0.97% | 3.36% |
| 2025-12-15 | 54.1 (-0.37%) | 53 (-8.62%) | 3 | 5.66 | 0.06% | 0.89% | 3.35% |
| 2025-12-12 | 54.3 (-0.18%) | 58 (-86.64%) | 1 | 1.72 | 0.07% | 0.91% | 3.56% |
| 2025-12-11 | 54.4 (-1.63%) | 434 (398.85%) | 35 | 8.06 | 0.52% | 0.98% | 3.78% |
| 2025-12-10 | 55.3 (-0.36%) | 87 (-23.68%) | 7 | 8.05 | 0.1% | 0.55% | 3.53% |
| 2025-12-09 | 55.5 (-0.18%) | 114 (60.56%) | 5 | 4.39 | 0.14% | 0.55% | 3.96% |
| 2025-12-08 | 55.6 (0.91%) | 71 (-39.32%) | 6 | 8.45 | 0.08% | 0.62% | 5.41% |
| 2025-12-05 | 55.1 (-0.36%) | 117 (51.95%) | 7 | 5.98 | 0.14% | 0.68% | 5.52% |
| 2025-12-04 | 55.3 (-0.18%) | 77 (-6.1%) | 5 | 6.49 | 0.09% | 0.66% | 5.5% |
| 2025-12-03 | 55.4 (-0.72%) | 82 (-52.33%) | 7 | 8.54 | 0.1% | 0.73% | 5.5% |
| 2025-12-02 | 55.8 (-1.06%) | 172 (37.6%) | 22 | 12.79 | 0.2% | 0.83% | 5.6% |
| 2025-12-01 | 56.4 (1.26%) | 125 (22.55%) | 5 | 4.0 | 0.15% | 0.79% | 5.54% |
| 2025-11-28 | 55.7 (0.0%) | 102 (-23.31%) | 1 | 0.98 | 0.12% | 0.96% | 5.65% |
| 2025-11-27 | 55.7 (0.36%) | 133 (-17.9%) | 12 | 9.02 | 0.16% | 0.99% | 5.58% |
| 2025-11-26 | 55.5 (1.28%) | 162 (15.71%) | 6 | 3.7 | 0.19% | 0.99% | 5.48% |
| 2025-11-25 | 54.8 (0.92%) | 140 (-47.96%) | 16 | 11.43 | 0.17% | 1.01% | 5.37% |
| 2025-11-24 | 54.3 (-0.73%) | 269 (108.53%) | 37 | 13.75 | 0.32% | 1.06% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.7 (0.0%) | 129 (-3.01%) | 3 | 2.33 | 0.15% | 1.01% | 5.09% |
| 2025-11-20 | 54.7 (0.55%) | 133 (-26.11%) | 12 | 9.02 | 0.16% | 1.15% | 5.01% |
| 2025-11-19 | 54.4 (0.0%) | 180 (1.69%) | 38 | 21.11 | 0.21% | 1.25% | 4.92% |
| 2025-11-18 | 54.4 (-1.27%) | 177 (-21.68%) | 18 | 10.17 | 0.21% | 1.57% | 4.8% |
| 2025-11-17 | 55.1 (-2.3%) | 226 (-8.5%) | 21 | 9.29 | 0.27% | 2.95% | 4.77% |
| 2025-11-14 | 56.4 (-0.7%) | 247 (11.76%) | 33 | 13.36 | 0.29% | 2.88% | 4.62% |
| 2025-11-13 | 56.8 (0.0%) | 221 (-51.11%) | 26 | 11.76 | 0.26% | 2.7% | 4.52% |
| 2025-11-12 | 56.8 (1.43%) | 452 (-66.07%) | 110 | 24.34 | 0.54% | 2.53% | 4.72% |
| 2025-11-11 | 56.0 (5.86%) | 1332 (712.2%) | 369 | 27.7 | 1.59% | 2.19% | 4.47% |
| 2025-11-10 | 52.9 (0.57%) | 164 (64.0%) | 29 | 17.68 | 0.2% | 0.74% | 3.34% |
| 2025-11-07 | 52.6 (0.0%) | 100 (28.21%) | 25 | 25.0 | 0.12% | 0.81% | 3.33% |
| 2025-11-06 | 52.6 (0.19%) | 78 (-51.85%) | 7 | 8.97 | 0.09% | 0.74% | 3.32% |
| 2025-11-05 | 52.5 (0.38%) | 162 (33.88%) | 25 | 15.43 | 0.19% | 0.71% | 3.35% |
| 2025-11-04 | 52.3 (-0.57%) | 121 (-45.0%) | 11 | 9.09 | 0.14% | 0.59% | 3.26% |
| 2025-11-03 | 52.6 (2.73%) | 220 (478.95%) | 10 | 4.55 | 0.26% | 0.53% | 3.18% |
| 2025-10-31 | 51.2 (-0.39%) | 38 (-28.3%) | 5 | 13.16 | 0.05% | 0.4% | 3.0% |
| 2025-10-30 | 51.4 (1.18%) | 53 (-19.7%) | 4 | 7.55 | 0.06% | 0.43% | 3.14% |
| 2025-10-29 | 50.8 (-0.2%) | 66 (-5.71%) | 4 | 6.06 | 0.08% | 0.43% | 3.14% |
| 2025-10-28 | 50.9 (-0.78%) | 70 (-33.96%) | 1 | 1.43 | 0.08% | 0.44% | 3.17% |
| 2025-10-27 | 51.3 (-0.39%) | 106 (68.25%) | 12 | 11.32 | 0.13% | 0.54% | 3.18% |
| 2025-10-23 | 51.5 (-0.39%) | 63 (10.53%) | 4 | 6.35 | 0.07% | 0.53% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.7 (0.0%) | 57 (-24.0%) | 4 | 7.02 | 0.07% | 0.66% | 3.3% |
| 2025-10-21 | 51.7 (0.39%) | 75 (-50.66%) | 2 | 2.67 | 0.09% | 1.05% | 3.32% |
| 2025-10-20 | 51.5 (-1.34%) | 152 (52.0%) | 10 | 6.58 | 0.18% | 1.25% | 3.35% |
| 2025-10-17 | 52.2 (-0.38%) | 100 (-41.52%) | 5 | 5.0 | 0.12% | 1.53% | 3.23% |
| 2025-10-16 | 52.4 (0.0%) | 171 (-55.81%) | 20 | 11.7 | 0.2% | 1.59% | 3.35% |
| 2025-10-15 | 52.4 (2.54%) | 387 (61.92%) | 17 | 4.39 | 0.46% | 1.49% | 3.6% |
| 2025-10-14 | 51.1 (0.2%) | 239 (-38.08%) | 46 | 19.25 | 0.28% | 1.16% | 3.33% |
| 2025-10-13 | 51.0 (3.87%) | 386 (155.63%) | 41 | 10.62 | 0.46% | 0.97% | 4.53% |
| 2025-10-09 | 49.1 (-0.1%) | 151 (65.93%) | 3 | 1.99 | 0.18% | 0.59% | 4.33% |
| 2025-10-08 | 49.15 (-0.1%) | 91 (-17.27%) | 6 | 6.59 | 0.11% | 0.48% | 4.67% |
| 2025-10-07 | 49.2 (-0.81%) | 110 (35.8%) | 10 | 9.09 | 0.13% | 0.56% | 5.07% |
| 2025-10-03 | 49.6 (-0.2%) | 81 (37.29%) | 2 | 2.47 | 0.1% | 0.5% | 5.37% |
| 2025-10-02 | 49.7 (-0.1%) | 59 (-10.61%) | 4 | 6.78 | 0.07% | 0.51% | 5.47% |
| 2025-10-01 | 49.75 (0.2%) | 66 (-56.58%) | 3 | 4.55 | 0.08% | 0.53% | 5.77% |
| 2025-09-30 | 49.65 (1.74%) | 152 (162.07%) | 5 | 3.29 | 0.18% | 0.56% | 6.4% |
| 2025-09-26 | 48.8 (-0.61%) | 58 (-37.63%) | 3 | 5.17 | 0.07% | 0.59% | 6.94% |
| 2025-09-25 | 49.1 (0.51%) | 93 (22.37%) | 8 | 8.6 | 0.11% | 0.6% | 7.4% |
| 2025-09-24 | 48.85 (-0.31%) | 76 (-15.56%) | 8 | 10.53 | 0.09% | 0.62% | 7.85% |
| 2025-09-23 | 49.0 (0.51%) | 90 (-48.57%) | 2 | 2.22 | 0.11% | 0.58% | 7.97% |
| 2025-09-22 | 48.75 (0.0%) | 175 (136.49%) | 6 | 3.43 | 0.21% | 0.72% | 8.4% |
| 2025-09-19 | 48.75 (0.72%) | 74 (-28.16%) | 10 | 13.51 | 0.09% | 0.97% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.4 (0.31%) | 103 (110.2%) | 9 | 8.74 | 0.12% | 1.06% | 8.57% |
| 2025-09-17 | 48.25 (0.31%) | 49 (-76.33%) | 4 | 8.16 | 0.06% | 2.43% | 8.57% |
| 2025-09-16 | 48.1 (0.0%) | 207 (-45.24%) | 9 | 4.35 | 0.25% | 2.63% | 8.7% |
| 2025-09-15 | 48.1 (-1.84%) | 378 (140.76%) | 40 | 10.58 | 0.45% | 2.9% | 8.62% |
| 2025-09-12 | 49.0 (0.62%) | 157 (-87.4%) | 16 | 10.19 | 0.19% | 2.96% | 8.81% |
| 2025-09-11 | 48.7 (-7.77%) | 1246 (468.95%) | 247 | 19.82 | 1.48% | 3.21% | 9.19% |
| 2025-09-10 | 52.8 (1.73%) | 219 (-49.66%) | 42 | 19.18 | 0.26% | 1.92% | 8.33% |
| 2025-09-09 | 51.9 (-3.53%) | 435 (1.16%) | 95 | 21.84 | 0.52% | 2.02% | 8.45% |
| 2025-09-08 | 53.8 (-0.19%) | 430 (17.81%) | 215 | 50.0 | 0.51% | 2.22% | 8.25% |
| 2025-09-05 | 53.9 (0.94%) | 365 (125.31%) | 169 | 46.3 | 0.43% | 2.43% | 8.37% |
| 2025-09-04 | 53.4 (-0.19%) | 162 (-47.57%) | 34 | 20.99 | 0.19% | 2.52% | 8.25% |
| 2025-09-03 | 53.5 (0.19%) | 309 (-48.59%) | 94 | 30.42 | 0.37% | 2.89% | 9.69% |
| 2025-09-02 | 53.4 (0.75%) | 601 (0.0%) | 360 | 59.9 | 0.72% | 2.73% | 9.55% |
| 2025-09-01 | 53.0 (-0.93%) | 601 (35.67%) | 314 | 52.25 | 0.72% | 2.55% | 8.94% |
| 2025-08-29 | 53.5 (1.33%) | 443 (-7.13%) | 88 | 19.86 | 0.53% | 1.97% | 9.0% |
| 2025-08-28 | 52.8 (1.93%) | 477 (180.59%) | 160 | 33.54 | 0.57% | 1.78% | 8.77% |
| 2025-08-27 | 51.8 (0.0%) | 170 (-62.64%) | 56 | 32.94 | 0.2% | 1.33% | 8.36% |
| 2025-08-26 | 51.8 (2.57%) | 455 (302.65%) | 82 | 18.02 | 0.54% | 1.32% | 8.24% |
| 2025-08-25 | 50.5 (0.0%) | 113 (-59.64%) | 14 | 12.39 | 0.13% | 0.95% | 7.83% |
| 2025-08-22 | 50.5 (0.0%) | 280 (171.84%) | 14 | 5.0 | 0.33% | 1.45% | 7.8% |
| 2025-08-21 | 50.5 (0.6%) | 103 (-34.81%) | 2 | 1.94 | 0.12% | 1.69% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.2 (-0.59%) | 158 (12.06%) | 41 | 25.95 | 0.19% | 2.18% | 7.51% |
| 2025-08-19 | 50.5 (-0.59%) | 141 (-73.69%) | 30 | 21.28 | 0.17% | 2.37% | 7.42% |
| 2025-08-18 | 50.8 (3.04%) | 536 (11.9%) | 36 | 6.72 | 0.64% | 2.52% | 7.45% |
| 2025-08-15 | 49.3 (-3.14%) | 479 (-7.53%) | 85 | 17.75 | 0.57% | 2.52% | 6.98% |
| 2025-08-14 | 50.9 (3.77%) | 518 (62.89%) | 112 | 21.62 | 0.62% | 2.26% | 6.55% |
| 2025-08-13 | 49.05 (-0.1%) | 318 (18.22%) | 20 | 6.29 | 0.38% | 3.28% | 6.0% |
| 2025-08-12 | 49.1 (-1.01%) | 269 (-49.15%) | 27 | 10.04 | 0.32% | 3.13% | 5.81% |
| 2025-08-11 | 49.6 (2.37%) | 529 (99.62%) | 77 | 14.56 | 0.63% | 2.91% | 5.85% |
| 2025-08-08 | 48.45 (-0.62%) | 265 (-80.76%) | 44 | 16.6 | 0.32% | 3.06% | 5.31% |
| 2025-08-07 | 48.75 (6.44%) | 1377 (628.57%) | 193 | 14.02 | 1.64% | 3.05% | 6.16% |
| 2025-08-06 | 45.8 (2.58%) | 189 (117.24%) | 13 | 6.88 | 0.22% | 1.56% | 4.7% |
| 2025-08-05 | 44.65 (-0.33%) | 87 (-86.68%) | 8 | 9.2 | 0.1% | 1.42% | 4.6% |
| 2025-08-04 | 44.8 (2.75%) | 653 (157.09%) | 68 | 10.41 | 0.78% | 1.45% | 4.67% |
| 2025-08-01 | 43.6 (1.75%) | 254 (101.59%) | 23 | 9.06 | 0.3% | 0.77% | 4.14% |
| 2025-07-31 | 42.85 (-1.27%) | 126 (77.46%) | 0 | 0.0 | 0.15% | 0.57% | 4.42% |
| 2025-07-30 | 43.4 (0.58%) | 71 (-38.26%) | 4 | 5.63 | 0.08% | 0.49% | 5.18% |
| 2025-07-29 | 43.15 (0.0%) | 115 (40.24%) | 19 | 16.52 | 0.14% | 0.5% | 5.91% |
| 2025-07-28 | 43.15 (0.23%) | 82 (-2.38%) | 10 | 12.2 | 0.1% | 0.56% | 6.19% |
| 2025-07-25 | 43.05 (1.29%) | 84 (44.83%) | 6 | 7.14 | 0.1% | 0.64% | 6.29% |
| 2025-07-24 | 42.5 (0.12%) | 58 (-27.5%) | 4 | 6.9 | 0.07% | 0.67% | 6.52% |
| 2025-07-23 | 42.45 (0.47%) | 80 (-52.1%) | 12 | 15.0 | 0.1% | 0.67% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.25 (-1.05%) | 167 (15.17%) | 8 | 4.79 | 0.2% | 0.77% | 6.69% |
| 2025-07-21 | 42.7 (-0.7%) | 145 (30.63%) | 9 | 6.21 | 0.17% | 0.92% | 6.61% |
| 2025-07-18 | 43.0 (0.35%) | 111 (94.74%) | 14 | 12.61 | 0.13% | 0.84% | 6.57% |
| 2025-07-17 | 42.85 (0.0%) | 57 (-65.03%) | 3 | 5.26 | 0.07% | 1.88% | 6.54% |
| 2025-07-16 | 42.85 (-0.35%) | 163 (-45.12%) | 11 | 6.75 | 0.19% | 1.99% | 6.65% |
| 2025-07-15 | 43.0 (-1.6%) | 297 (266.67%) | 31 | 10.44 | 0.35% | 1.92% | 6.6% |
| 2025-07-14 | 43.7 (0.11%) | 81 (-91.74%) | 19 | 23.46 | 0.1% | 1.74% | 6.4% |
| 2025-07-11 | 43.65 (-4.69%) | 981 (558.39%) | 90 | 9.17 | 1.17% | 1.89% | 6.47% |
| 2025-07-10 | 45.8 (-1.82%) | 149 (40.57%) | 11 | 7.38 | 0.18% | 1.3% | 5.48% |
| 2025-07-09 | 46.65 (1.41%) | 106 (-25.87%) | 13 | 12.26 | 0.13% | 2.04% | 5.64% |
| 2025-07-08 | 46.0 (-0.43%) | 143 (-30.92%) | 28 | 19.58 | 0.17% | 2.72% | 6.59% |
| 2025-07-07 | 46.2 (-0.96%) | 207 (-57.76%) | 20 | 9.66 | 0.25% | 2.97% | 6.58% |
| 2025-07-04 | 46.65 (1.86%) | 490 (-36.11%) | 27 | 5.51 | 0.58% | 2.92% | 6.47% |
| 2025-07-03 | 45.8 (-3.38%) | 767 (13.13%) | 16 | 2.09 | 0.91% | 2.67% | 5.98% |
| 2025-07-02 | 47.4 (0.0%) | 678 (90.45%) | 23 | 3.39 | 0.81% | 2.0% | 5.12% |
| 2025-07-01 | 47.4 (-0.42%) | 356 (115.76%) | 7 | 1.97 | 0.42% | 1.28% | 4.39% |
| 2025-06-30 | 47.6 (-1.04%) | 165 (-39.56%) | 0 | 0.0 | 0.2% | 0.97% | 4.15% |
| 2025-06-27 | 48.1 (0.1%) | 273 (33.17%) | 19 | 6.96 | 0.33% | 0.91% | 4.03% |
| 2025-06-26 | 48.05 (0.52%) | 205 (173.33%) | 5 | 2.44 | 0.24% | 0.69% | 3.78% |
| 2025-06-25 | 47.8 (0.21%) | 75 (-25.74%) | 0 | 0.0 | 0.09% | 0.62% | 3.62% |
| 2025-06-24 | 47.7 (0.85%) | 101 (-11.4%) | 2 | 1.98 | 0.12% | 0.68% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.3 (-0.53%) | 114 (35.71%) | 7 | 6.14 | 0.14% | 0.71% | 3.76% |
| 2025-06-20 | 47.55 (0.21%) | 84 (-44.37%) | 7 | 8.33 | 0.1% | 0.74% | 3.68% |
| 2025-06-19 | 47.45 (-0.42%) | 151 (21.77%) | 13 | 8.61 | 0.18% | 0.82% | 3.63% |
| 2025-06-18 | 47.65 (-0.31%) | 124 (-1.59%) | 8 | 6.45 | 0.15% | 0.98% | 3.56% |
| 2025-06-17 | 47.8 (0.42%) | 126 (-10.0%) | 5 | 3.97 | 0.15% | 1.91% | 3.54% |
| 2025-06-16 | 47.6 (0.74%) | 140 (-5.41%) | 14 | 10.0 | 0.17% | 1.92% | 3.56% |
| 2025-06-13 | 47.25 (-0.42%) | 148 (-47.7%) | 4 | 2.7 | 0.18% | 1.89% | 3.54% |
| 2025-06-12 | 47.45 (-1.56%) | 283 (-68.8%) | 19 | 6.71 | 0.34% | 1.8% | 3.66% |
| 2025-06-11 | 48.2 (5.01%) | 907 (587.12%) | 102 | 11.25 | 1.08% | 1.52% | 3.86% |
| 2025-06-10 | 45.9 (-0.22%) | 132 (14.78%) | 23 | 17.42 | 0.16% | 0.52% | 3.59% |
| 2025-06-09 | 46.0 (-0.54%) | 115 (47.44%) | 19 | 16.52 | 0.14% | 0.54% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.85 (-0.33%) | 558 (-46.03%) | 47 | 8.42 |
| 2026-05-29 | 46.0 (3.02%) | 1034 (16.57%) | 50 | 4.84 |
| 2026-05-22 | 44.65 (-1.0%) | 887 (-14.55%) | 40 | 4.51 |
| 2026-05-15 | 45.1 (-2.17%) | 1038 (18.09%) | 51 | 4.91 |
| 2026-05-08 | 46.1 (-2.23%) | 879 (79.02%) | 42 | 4.78 |
| 2026-04-30 | 47.15 (-0.42%) | 491 (-39.75%) | 36 | 7.33 |
| 2026-04-24 | 47.35 (-1.46%) | 815 (-48.09%) | 49 | 6.01 |
| 2026-04-17 | 48.05 (-5.04%) | 1570 (346.02%) | 87 | 5.54 |
| 2026-04-10 | 50.6 (0.4%) | 352 (-18.14%) | 12 | 3.41 |
| 2026-04-02 | 50.4 (-0.79%) | 430 (-18.87%) | 14 | 3.26 |
| 2026-03-27 | 50.8 (-2.31%) | 530 (7.51%) | 51 | 9.62 |
| 2026-03-20 | 52.0 (0.58%) | 493 (-57.94%) | 43 | 8.72 |
| 2026-03-13 | 51.7 (-2.08%) | 1172 (177.73%) | 99 | 8.45 |
| 2026-03-06 | 52.8 (-0.56%) | 422 (-10.4%) | 32 | 7.58 |
| 2026-02-26 | 53.1 (0.95%) | 471 (39.76%) | 35 | 7.43 |
| 2026-02-11 | 52.6 (1.35%) | 337 (30.12%) | 14 | 4.15 |
| 2026-02-06 | 51.9 (0.0%) | 259 (-30.19%) | 10 | 3.86 |
| 2026-01-30 | 51.9 (-1.52%) | 371 (-15.3%) | 21 | 5.66 |
| 2026-01-23 | 52.7 (1.15%) | 438 (-19.34%) | 27 | 6.16 |
| 2026-01-16 | 52.1 (1.36%) | 543 (-46.4%) | 39 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.4 (-3.2%) | 1013 (566.45%) | 99 | 9.77 |
| 2026-01-02 | 53.1 (-2.03%) | 152 (-40.62%) | 1 | 0.66 |
| 2025-12-26 | 54.2 (0.18%) | 256 (-43.74%) | 25 | 9.77 |
| 2025-12-19 | 54.1 (-0.37%) | 455 (-40.45%) | 28 | 6.15 |
| 2025-12-12 | 54.3 (-1.45%) | 764 (33.33%) | 54 | 7.07 |
| 2025-12-05 | 55.1 (-1.08%) | 573 (-28.91%) | 46 | 8.03 |
| 2025-11-28 | 55.7 (1.83%) | 806 (-4.62%) | 72 | 8.93 |
| 2025-11-21 | 54.7 (-3.01%) | 845 (-65.02%) | 92 | 10.89 |
| 2025-11-14 | 56.4 (7.22%) | 2416 (254.77%) | 567 | 23.47 |
| 2025-11-07 | 52.6 (2.73%) | 681 (104.5%) | 78 | 11.45 |
| 2025-10-31 | 51.2 (-0.58%) | 333 (-4.03%) | 26 | 7.81 |
| 2025-10-23 | 51.5 (-1.34%) | 347 (-72.95%) | 20 | 5.76 |
| 2025-10-17 | 52.2 (6.31%) | 1283 (264.49%) | 129 | 10.05 |
| 2025-10-09 | 49.1 (-1.01%) | 352 (-1.68%) | 19 | 5.4 |
| 2025-10-03 | 49.6 (1.64%) | 358 (-27.24%) | 14 | 3.91 |
| 2025-09-26 | 48.8 (0.1%) | 492 (-39.33%) | 27 | 5.49 |
| 2025-09-19 | 48.75 (-0.51%) | 811 (-67.39%) | 72 | 8.88 |
| 2025-09-12 | 49.0 (-9.09%) | 2487 (22.03%) | 615 | 24.73 |
| 2025-09-05 | 53.9 (0.75%) | 2038 (22.92%) | 971 | 47.64 |
| 2025-08-29 | 53.5 (5.94%) | 1658 (36.12%) | 400 | 24.13 |
| 2025-08-22 | 50.5 (2.43%) | 1218 (-42.36%) | 123 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.3 (1.75%) | 2113 (-17.81%) | 321 | 15.19 |
| 2025-08-08 | 48.45 (11.12%) | 2571 (296.76%) | 326 | 12.68 |
| 2025-08-01 | 43.6 (1.28%) | 648 (21.35%) | 56 | 8.64 |
| 2025-07-25 | 43.05 (0.12%) | 534 (-24.68%) | 39 | 7.3 |
| 2025-07-18 | 43.0 (-1.49%) | 709 (-55.3%) | 78 | 11.0 |
| 2025-07-11 | 43.65 (-6.43%) | 1586 (-35.42%) | 162 | 10.21 |
| 2025-07-04 | 46.65 (-3.01%) | 2456 (219.79%) | 73 | 2.97 |
| 2025-06-27 | 48.1 (1.16%) | 768 (22.88%) | 33 | 4.3 |
| 2025-06-20 | 47.55 (0.63%) | 625 (-60.57%) | 47 | 7.52 |
| 2025-06-13 | 47.25 (2.16%) | 1585 (292.33%) | 167 | 10.54 |
| 2025-06-06 | 46.25 (-1.91%) | 404 (-5.61%) | 29 | 7.18 |
| 2025-05-29 | 47.15 (-1.15%) | 428 (-0.47%) | 8 | 1.87 |
| 2025-05-23 | 47.7 (-0.83%) | 430 (-78.83%) | 20 | 4.65 |
| 2025-05-16 | 48.1 (5.25%) | 2031 (289.83%) | 236 | 11.62 |
| 2025-05-09 | 45.7 (2.01%) | 521 (71.95%) | 34 | 6.53 |
| 2025-05-02 | 44.8 (1.47%) | 303 (-59.71%) | 37 | 12.21 |
| 2025-04-25 | 44.15 (-0.67%) | 752 (-32.07%) | 137 | 18.22 |
| 2025-04-18 | 44.45 (1.02%) | 1107 (-57.84%) | 174 | 15.72 |
| 2025-04-11 | 44.0 (-0.9%) | 2626 (457.54%) | 247 | 9.41 |
| 2025-04-02 | 44.4 (-1.88%) | 471 (-36.09%) | 48 | 10.19 |
| 2025-03-28 | 45.25 (-2.16%) | 737 (-22.83%) | 57 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.25 (1.43%) | 955 (-19.07%) | 93 | 9.74 |
| 2025-03-14 | 45.6 (0.88%) | 1180 (52.06%) | 126 | 10.68 |
| 2025-03-07 | 45.2 (-1.09%) | 776 (0.78%) | 88 | 11.34 |
| 2025-02-27 | 45.7 (2.24%) | 770 (-6.44%) | 61 | 7.92 |
| 2025-02-21 | 44.7 (2.29%) | 823 (-41.92%) | 80 | 9.72 |
| 2025-02-14 | 43.7 (1.98%) | 1417 (102.43%) | 68 | 4.8 |
| 2025-02-07 | 42.85 (2.51%) | 700 (272.34%) | 36 | 5.14 |
| 2025-01-22 | 41.8 (0.36%) | 188 (-73.93%) | 8 | 4.26 |
| 2025-01-17 | 41.65 (1.59%) | 721 (156.54%) | 45 | 6.24 |
| 2025-01-10 | 41.0 (1.36%) | 281 (-24.33%) | 11 | 3.91 |
| 2025-01-03 | 40.45 (-0.98%) | 371 (102.0%) | 11 | 2.96 |
| 2024-12-31 | 40.85 (-1.33%) | 183 (-51.55%) | 8 | 4.37 |
| 2024-12-27 | 41.4 (0.12%) | 379 (-5.38%) | 4 | 1.06 |
| 2024-12-20 | 41.35 (-1.55%) | 401 (-73.35%) | 23 | 5.74 |
| 2024-12-13 | 42.0 (3.96%) | 1505 (368.96%) | 222 | 14.75 |
| 2024-12-06 | 40.4 (1.76%) | 320 (42.22%) | 27 | 8.44 |
| 2024-11-29 | 39.7 (0.13%) | 225 (7.55%) | 3 | 1.33 |
| 2024-11-22 | 39.65 (1.02%) | 209 (-80.56%) | 8 | 3.83 |
| 2024-11-15 | 39.25 (-2.97%) | 1079 (80.44%) | 54 | 5.0 |
| 2024-11-08 | 40.45 (2.8%) | 598 (243.7%) | 16 | 2.68 |
| 2024-11-01 | 39.35 (-0.13%) | 174 (-20.4%) | 6 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.4 (-0.76%) | 218 (-69.14%) | 13 | 5.96 |
| 2024-10-18 | 39.7 (0.51%) | 708 (-27.41%) | 49 | 6.92 |
| 2024-10-11 | 39.5 (-2.47%) | 976 (38.76%) | 55 | 5.64 |
| 2024-10-04 | 40.5 (0.37%) | 703 (55.27%) | 56 | 7.97 |
| 2024-09-27 | 40.35 (-0.37%) | 453 (-35.11%) | 13 | 2.87 |
| 2024-09-20 | 40.5 (1.25%) | 698 (-42.68%) | 17 | 2.44 |
| 2024-09-13 | 40.0 (2.7%) | 1218 (310.53%) | 101 | 8.29 |
| 2024-09-06 | 38.95 (-0.76%) | 296 (55.04%) | 16 | 5.41 |
| 2024-08-30 | 39.25 (0.64%) | 191 (-13.69%) | 4 | 2.09 |
| 2024-08-23 | 39.0 (-0.51%) | 221 (-73.23%) | 8 | 3.62 |
| 2024-08-16 | 39.2 (0.9%) | 828 (10.51%) | 49 | 5.92 |
| 2024-08-09 | 38.85 (1.7%) | 749 (298.3%) | 28 | 3.74 |
| 2024-08-02 | 38.2 (-0.65%) | 188 (-6.42%) | 8 | 4.26 |
| 2024-07-26 | 38.45 (0.26%) | 201 (-62.12%) | 1 | 0.5 |
| 2024-07-19 | 38.35 (-0.78%) | 530 (-56.04%) | 9 | 1.7 |
| 2024-07-12 | 38.65 (-1.53%) | 1207 (171.98%) | 38 | 3.15 |
| 2024-07-05 | 39.25 (0.51%) | 443 (56.65%) | 5 | 1.13 |
| 2024-06-28 | 39.05 (-0.38%) | 283 (34.86%) | 4 | 1.41 |
| 2024-06-21 | 39.2 (1.03%) | 210 (-17.46%) | 5 | 2.38 |
| 2024-06-14 | 38.8 (0.26%) | 254 (0.46%) | 3 | 1.18 |
| 2024-06-07 | 38.7 (-0.13%) | 253 (12.78%) | 3 | 1.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.75 (0.13%) | 224 (-3.78%) | 8 | 3.57 |
| 2024-05-24 | 38.7 (-0.13%) | 233 (-49.52%) | 0 | 0.0 |
| 2024-05-17 | 38.75 (-0.51%) | 462 (4.4%) | 5 | 1.08 |
| 2024-05-10 | 38.95 (-1.02%) | 443 (26.51%) | 12 | 2.71 |
| 2024-05-03 | 39.35 (1.03%) | 350 (87.78%) | 9 | 2.57 |
| 2024-04-26 | 38.95 (0.13%) | 186 (-67.21%) | 6 | 3.23 |
| 2024-04-19 | 38.9 (-0.51%) | 568 (23.07%) | 10 | 1.76 |
| 2024-04-12 | 39.1 (-0.76%) | 462 (167.8%) | 3 | 0.65 |
| 2024-04-03 | 39.4 (0.64%) | 172 (-46.24%) | 3 | 1.74 |
| 2024-03-29 | 39.15 (0.13%) | 321 (-38.38%) | 6 | 1.87 |
| 2024-03-22 | 39.1 (0.13%) | 521 (-33.74%) | 5 | 0.96 |
| 2024-03-15 | 39.05 (-1.01%) | 786 (88.79%) | 21 | 2.67 |
| 2024-03-08 | 39.45 (-0.38%) | 416 (-12.9%) | 8 | 1.92 |
| 2024-03-01 | 39.6 (0.51%) | 478 (-20.96%) | 10 | 2.09 |
| 2024-02-23 | 39.4 (1.16%) | 605 (238.73%) | 4 | 0.66 |
| 2024-02-16 | 38.95 (0.13%) | 178 (453.51%) | 5 | 2.81 |
| 2024-02-05 | 38.9 (-0.13%) | 32 (-85.29%) | 0 | 0.0 |
| 2024-02-02 | 38.95 (0.0%) | 219 (41.52%) | 3 | 1.37 |
| 2024-01-26 | 38.95 (0.26%) | 155 (-26.32%) | 3 | 1.94 |
| 2024-01-19 | 38.85 (0.13%) | 210 (-33.6%) | 7 | 3.33 |
| 2024-01-12 | 38.8 (-0.39%) | 316 (45.18%) | 1 | 0.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.95 (0.0%) | 218 (-44.36%) | 1 | 0.46 |
| 2023-12-29 | 38.95 (-0.64%) | 392 (32.0%) | 4 | 1.02 |
| 2023-12-22 | 39.2 (-0.13%) | 297 (-59.66%) | 3 | 1.01 |
| 2023-12-15 | 39.25 (-0.51%) | 736 (138.64%) | 3 | 0.41 |
| 2023-12-08 | 39.45 (0.38%) | 308 (11.05%) | 7 | 2.27 |
| 2023-12-01 | 39.3 (-0.13%) | 278 (-6.29%) | 2 | 0.72 |
| 2023-11-24 | 39.35 (0.38%) | 296 (-62.35%) | 13 | 4.39 |
| 2023-11-17 | 39.2 (-0.63%) | 787 (333.24%) | 3 | 0.38 |
| 2023-11-10 | 39.45 (0.25%) | 181 (13.9%) | 2 | 1.1 |
| 2023-11-03 | 39.35 (-0.25%) | 159 (-25.55%) | 2 | 1.26 |
| 2023-10-27 | 39.45 (0.0%) | 214 (4.32%) | 3 | 1.4 |
| 2023-10-20 | 39.45 (-0.38%) | 205 (42.89%) | 3 | 1.46 |
| 2023-10-13 | 39.6 (-0.5%) | 143 (-53.5%) | 2 | 1.4 |
| 2023-10-06 | 39.8 (0.13%) | 309 (33.86%) | 8 | 2.59 |
| 2023-09-28 | 39.75 (1.53%) | 231 (-7.25%) | 10 | 4.33 |
| 2023-09-22 | 39.15 (-0.38%) | 249 (-55.46%) | 9 | 3.61 |
| 2023-09-15 | 39.3 (-0.76%) | 559 (151.45%) | 5 | 0.89 |
| 2023-09-08 | 39.6 (-0.5%) | 222 (-16.79%) | 2 | 0.9 |
| 2023-09-01 | 39.8 (-0.13%) | 267 (-22.28%) | 6 | 2.25 |
| 2023-08-25 | 39.85 (1.14%) | 344 (26.63%) | 8 | 2.33 |
| 2023-08-18 | 39.4 (-0.63%) | 271 (-32.5%) | 2 | 0.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.65 (-1.61%) | 402 (-19.91%) | 28 | 6.97 |
| 2023-08-04 | 40.3 (1.26%) | 502 (38.55%) | 57 | 11.35 |
| 2023-07-28 | 39.8 (0.13%) | 362 (-16.38%) | 9 | 2.49 |
| 2023-07-21 | 39.75 (0.13%) | 433 (-37.93%) | 14 | 3.23 |
| 2023-07-14 | 39.7 (-0.63%) | 698 (-59.3%) | 10 | 1.43 |
| 2023-07-07 | 39.95 (-7.2%) | 1717 (38.49%) | 52 | 3.03 |
| 2023-06-30 | 43.05 (-0.81%) | 1240 (122.89%) | 25 | 2.02 |
| 2023-06-21 | 43.4 (1.28%) | 556 (-57.58%) | 24 | 4.32 |
| 2023-06-16 | 42.85 (-1.27%) | 1311 (62.94%) | 168 | 12.81 |
| 2023-06-09 | 43.4 (-0.57%) | 804 (5.72%) | 34 | 4.23 |
| 2023-06-02 | 43.65 (1.04%) | 761 (-26.85%) | 109 | 14.32 |
| 2023-05-26 | 43.2 (0.12%) | 1040 (-7.25%) | 102 | 9.81 |
| 2023-05-19 | 43.15 (0.0%) | 1122 (-48.34%) | 126 | 11.23 |
| 2023-05-12 | 43.15 (1.65%) | 2172 (59.51%) | 220 | 10.13 |
| 2023-05-05 | 42.45 (4.04%) | 1361 (47.73%) | 154 | 11.32 |
| 2023-04-28 | 40.8 (3.82%) | 921 (-13.85%) | 97 | 10.53 |
| 2023-04-21 | 39.3 (-3.44%) | 1070 (25.83%) | 25 | 2.34 |
| 2023-04-14 | 40.7 (-0.25%) | 850 (69.83%) | 11 | 1.29 |
| 2023-04-07 | 40.8 (0.49%) | 500 (-58.61%) | 35 | 7.0 |
| 2023-03-31 | 40.6 (1.5%) | 1209 (11.7%) | 129 | 10.67 |
| 2023-03-24 | 40.0 (1.91%) | 1083 (-42.46%) | 57 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.25 (1.29%) | 1882 (149.96%) | 218 | 11.58 |
| 2023-03-10 | 38.75 (-0.13%) | 752 (44.1%) | 32 | 4.26 |
| 2023-03-03 | 38.8 (1.17%) | 522 (-18.9%) | 56 | 10.73 |
| 2023-02-24 | 38.35 (0.66%) | 644 (36.41%) | 15 | 2.33 |
| 2023-02-17 | 38.1 (0.79%) | 472 (-5.15%) | 40 | 8.47 |
| 2023-02-10 | 37.8 (0.67%) | 497 (15.61%) | 25 | 5.03 |
| 2023-02-03 | 37.55 (1.49%) | 430 (245.3%) | 20 | 4.65 |
| 2023-01-17 | 37.0 (0.41%) | 124 (-92.4%) | 0 | 0.0 |
| 2023-01-13 | 36.85 (-5.27%) | 1640 (583.07%) | 222 | 13.54 |
| 2023-01-06 | 38.9 (1.04%) | 240 (-50.27%) | 20 | 8.33 |
| 2022-12-30 | 38.5 (0.13%) | 482 (-11.56%) | 39 | 8.09 |
| 2022-12-23 | 38.45 (-0.13%) | 546 (-78.27%) | 56 | 10.26 |
| 2022-12-16 | 38.5 (3.22%) | 2512 (598.87%) | 332 | 13.22 |
| 2022-12-09 | 37.3 (0.81%) | 359 (28.21%) | 14 | 3.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。