| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.65 (1.86%) | 490 (-36.11%) | 27 | 5.51 | 0.58% | 2.92% | 6.47% |
| 2025-07-03 | 45.8 (-3.38%) | 767 (13.13%) | 16 | 2.09 | 0.91% | 2.67% | 5.98% |
| 2025-07-02 | 47.4 (0.0%) | 678 (90.45%) | 23 | 3.39 | 0.81% | 2.0% | 5.12% |
| 2025-07-01 | 47.4 (-0.42%) | 356 (115.76%) | 7 | 1.97 | 0.42% | 1.28% | 4.39% |
| 2025-06-30 | 47.6 (-1.04%) | 165 (-39.56%) | 0 | 0.0 | 0.2% | 0.97% | 4.15% |
| 2025-06-27 | 48.1 (0.1%) | 273 (33.17%) | 19 | 6.96 | 0.33% | 0.91% | 4.03% |
| 2025-06-26 | 48.05 (0.52%) | 205 (173.33%) | 5 | 2.44 | 0.24% | 0.69% | 3.78% |
| 2025-06-25 | 47.8 (0.21%) | 75 (-25.74%) | 0 | 0.0 | 0.09% | 0.62% | 3.62% |
| 2025-06-24 | 47.7 (0.85%) | 101 (-11.4%) | 2 | 1.98 | 0.12% | 0.68% | 3.58% |
| 2025-06-23 | 47.3 (-0.53%) | 114 (35.71%) | 7 | 6.14 | 0.14% | 0.71% | 3.76% |
| 2025-06-20 | 47.55 (0.21%) | 84 (-44.37%) | 7 | 8.33 | 0.1% | 0.74% | 3.68% |
| 2025-06-19 | 47.45 (-0.42%) | 151 (21.77%) | 13 | 8.61 | 0.18% | 0.82% | 3.63% |
| 2025-06-18 | 47.65 (-0.31%) | 124 (-1.59%) | 8 | 6.45 | 0.15% | 0.98% | 3.56% |
| 2025-06-17 | 47.8 (0.42%) | 126 (-10.0%) | 5 | 3.97 | 0.15% | 1.91% | 3.54% |
| 2025-06-16 | 47.6 (0.74%) | 140 (-5.41%) | 14 | 10.0 | 0.17% | 1.92% | 3.56% |
| 2025-06-13 | 47.25 (-0.42%) | 148 (-47.7%) | 4 | 2.7 | 0.18% | 1.89% | 3.54% |
| 2025-06-12 | 47.45 (-1.56%) | 283 (-68.8%) | 19 | 6.71 | 0.34% | 1.8% | 3.66% |
| 2025-06-11 | 48.2 (5.01%) | 907 (587.12%) | 102 | 11.25 | 1.08% | 1.52% | 3.86% |
| 2025-06-10 | 45.9 (-0.22%) | 132 (14.78%) | 23 | 17.42 | 0.16% | 0.52% | 3.59% |
| 2025-06-09 | 46.0 (-0.54%) | 115 (47.44%) | 19 | 16.52 | 0.14% | 0.54% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.25 (-0.22%) | 78 (81.4%) | 0 | 0.0 | 0.09% | 0.48% | 4.1% |
| 2025-06-05 | 46.35 (-0.11%) | 43 (-39.44%) | 1 | 2.33 | 0.05% | 0.46% | 4.15% |
| 2025-06-04 | 46.4 (0.22%) | 71 (-52.35%) | 4 | 5.63 | 0.08% | 0.5% | 4.17% |
| 2025-06-03 | 46.3 (-0.64%) | 149 (136.51%) | 19 | 12.75 | 0.18% | 0.46% | 4.13% |
| 2025-06-02 | 46.6 (-1.17%) | 63 (-1.56%) | 5 | 7.94 | 0.07% | 0.58% | 4.13% |
| 2025-05-29 | 47.15 (1.4%) | 64 (-14.67%) | 2 | 3.12 | 0.08% | 0.57% | 4.15% |
| 2025-05-28 | 46.5 (-0.53%) | 75 (108.33%) | 3 | 4.0 | 0.09% | 0.54% | 4.15% |
| 2025-05-27 | 46.75 (0.11%) | 36 (-85.77%) | 1 | 2.78 | 0.04% | 0.57% | 4.17% |
| 2025-05-26 | 46.7 (-2.1%) | 253 (416.33%) | 2 | 0.79 | 0.3% | 0.65% | 4.21% |
| 2025-05-23 | 47.7 (0.21%) | 49 (19.51%) | 4 | 8.16 | 0.06% | 0.51% | 3.99% |
| 2025-05-22 | 47.6 (0.11%) | 41 (-57.29%) | 1 | 2.44 | 0.05% | 0.6% | 3.98% |
| 2025-05-21 | 47.55 (-0.11%) | 96 (-7.69%) | 5 | 5.21 | 0.11% | 0.85% | 4.16% |
| 2025-05-20 | 47.6 (-0.73%) | 104 (-25.71%) | 4 | 3.85 | 0.12% | 1.27% | 4.34% |
| 2025-05-19 | 47.95 (-0.31%) | 140 (10.24%) | 6 | 4.29 | 0.17% | 1.96% | 4.46% |
| 2025-05-16 | 48.1 (0.21%) | 127 (-48.16%) | 12 | 9.45 | 0.15% | 2.42% | 4.48% |
| 2025-05-15 | 48.0 (-0.41%) | 245 (-45.68%) | 48 | 19.59 | 0.29% | 2.45% | 4.52% |
| 2025-05-14 | 48.2 (1.8%) | 451 (-33.77%) | 42 | 9.31 | 0.54% | 2.29% | 4.47% |
| 2025-05-13 | 47.35 (1.72%) | 681 (29.22%) | 101 | 14.83 | 0.81% | 1.84% | 4.26% |
| 2025-05-12 | 46.55 (1.86%) | 527 (251.33%) | 33 | 6.26 | 0.63% | 1.07% | 3.82% |
| 2025-05-09 | 45.7 (1.11%) | 150 (27.12%) | 6 | 4.0 | 0.18% | 0.62% | 3.68% |
| 2025-05-08 | 45.2 (1.23%) | 118 (78.79%) | 6 | 5.08 | 0.14% | 0.54% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.65 (0.56%) | 66 (94.12%) | 1 | 1.52 | 0.08% | 0.46% | 4.63% |
| 2025-05-06 | 44.4 (0.23%) | 34 (-77.78%) | 4 | 11.76 | 0.04% | 0.5% | 5.01% |
| 2025-05-05 | 44.3 (-1.12%) | 153 (91.25%) | 17 | 11.11 | 0.18% | 0.54% | 5.88% |
| 2025-05-02 | 44.8 (1.36%) | 80 (42.86%) | 7 | 8.75 | 0.1% | 0.44% | 5.82% |
| 2025-04-30 | 44.2 (-0.9%) | 56 (-39.78%) | 9 | 16.07 | 0.07% | 0.39% | 5.91% |
| 2025-04-29 | 44.6 (0.56%) | 93 (25.68%) | 9 | 9.68 | 0.11% | 0.55% | 6.1% |
| 2025-04-28 | 44.35 (0.45%) | 74 (12.12%) | 12 | 16.22 | 0.09% | 0.74% | 6.29% |
| 2025-04-25 | 44.15 (1.38%) | 66 (78.38%) | 7 | 10.61 | 0.08% | 0.9% | 6.38% |
| 2025-04-24 | 43.55 (-0.57%) | 37 (-81.12%) | 7 | 18.92 | 0.04% | 1.0% | 6.42% |
| 2025-04-23 | 43.8 (3.06%) | 196 (-21.29%) | 55 | 28.06 | 0.23% | 1.15% | 6.43% |
| 2025-04-22 | 42.5 (-1.73%) | 249 (22.06%) | 33 | 13.25 | 0.3% | 1.16% | 6.42% |
| 2025-04-21 | 43.25 (-2.7%) | 204 (31.61%) | 35 | 17.16 | 0.24% | 1.18% | 6.21% |
| 2025-04-18 | 44.45 (0.23%) | 155 (-6.63%) | 8 | 5.16 | 0.18% | 1.32% | 6.1% |
| 2025-04-17 | 44.35 (0.0%) | 166 (-15.74%) | 20 | 12.05 | 0.2% | 1.62% | 6.06% |
| 2025-04-16 | 44.35 (-1.44%) | 197 (-27.84%) | 14 | 7.11 | 0.23% | 1.99% | 6.06% |
| 2025-04-15 | 45.0 (3.33%) | 273 (-13.61%) | 72 | 26.37 | 0.33% | 2.46% | 6.4% |
| 2025-04-14 | 43.55 (-1.02%) | 316 (-22.74%) | 60 | 18.99 | 0.38% | 2.59% | 6.4% |
| 2025-04-11 | 44.0 (0.57%) | 409 (-13.53%) | 33 | 8.07 | 0.49% | 3.13% | 6.12% |
| 2025-04-10 | 43.75 (9.65%) | 473 (-20.24%) | 34 | 7.19 | 0.56% | 2.76% | 5.87% |
| 2025-04-09 | 39.9 (-2.8%) | 593 (54.83%) | 58 | 9.78 | 0.71% | 2.38% | 5.95% |
| 2025-04-08 | 41.05 (2.24%) | 383 (-50.13%) | 72 | 18.8 | 0.46% | 1.93% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.15 (-9.57%) | 768 (638.46%) | 50 | 6.51 | 0.91% | 1.78% | 5.07% |
| 2025-04-02 | 44.4 (-0.89%) | 104 (-32.47%) | 5 | 4.81 | 0.12% | 1.04% | 4.29% |
| 2025-04-01 | 44.8 (1.59%) | 154 (-27.7%) | 7 | 4.55 | 0.18% | 1.03% | 4.27% |
| 2025-03-31 | 44.1 (-2.54%) | 213 (-16.47%) | 36 | 16.9 | 0.25% | 0.9% | 4.39% |
| 2025-03-28 | 45.25 (-1.84%) | 255 (77.08%) | 14 | 5.49 | 0.3% | 0.88% | 4.34% |
| 2025-03-27 | 46.1 (-0.32%) | 144 (42.57%) | 8 | 5.56 | 0.17% | 0.66% | 4.21% |
| 2025-03-26 | 46.25 (0.0%) | 101 (124.44%) | 5 | 4.95 | 0.12% | 0.62% | 4.28% |
| 2025-03-25 | 46.25 (0.22%) | 45 (-76.56%) | 3 | 6.67 | 0.05% | 0.65% | 4.51% |
| 2025-03-24 | 46.15 (-0.22%) | 192 (174.29%) | 27 | 14.06 | 0.23% | 0.78% | 4.61% |
| 2025-03-21 | 46.25 (0.0%) | 70 (-40.17%) | 3 | 4.29 | 0.08% | 1.14% | 4.55% |
| 2025-03-20 | 46.25 (0.54%) | 117 (-3.31%) | 16 | 13.68 | 0.14% | 1.38% | 4.62% |
| 2025-03-19 | 46.0 (0.22%) | 121 (-23.9%) | 34 | 28.1 | 0.14% | 1.34% | 4.61% |
| 2025-03-18 | 45.9 (-0.97%) | 159 (-67.42%) | 13 | 8.18 | 0.19% | 1.42% | 4.61% |
| 2025-03-17 | 46.35 (1.64%) | 488 (80.74%) | 27 | 5.53 | 0.58% | 1.88% | 4.81% |
| 2025-03-14 | 45.6 (2.13%) | 270 (217.65%) | 44 | 16.3 | 0.32% | 1.4% | 4.42% |
| 2025-03-13 | 44.65 (0.56%) | 85 (-56.19%) | 2 | 2.35 | 0.1% | 1.26% | 4.27% |
| 2025-03-12 | 44.4 (0.57%) | 194 (-64.01%) | 30 | 15.46 | 0.23% | 1.29% | 4.67% |
| 2025-03-11 | 44.15 (-2.75%) | 539 (485.87%) | 39 | 7.24 | 0.64% | 1.17% | 5.15% |
| 2025-03-10 | 45.4 (0.44%) | 92 (-38.67%) | 11 | 11.96 | 0.11% | 0.83% | 4.62% |
| 2025-03-07 | 45.2 (-0.99%) | 150 (36.36%) | 6 | 4.0 | 0.18% | 0.92% | 4.6% |
| 2025-03-06 | 45.65 (-0.87%) | 110 (22.22%) | 1 | 0.91 | 0.13% | 0.92% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.05 (-0.22%) | 90 (-64.84%) | 10 | 11.11 | 0.11% | 1.03% | 4.63% |
| 2025-03-04 | 46.15 (-0.11%) | 256 (50.59%) | 55 | 21.48 | 0.3% | 1.27% | 4.63% |
| 2025-03-03 | 46.2 (1.09%) | 170 (15.65%) | 16 | 9.41 | 0.2% | 1.12% | 4.62% |
| 2025-02-27 | 45.7 (-0.22%) | 147 (-25.76%) | 14 | 9.52 | 0.18% | 1.09% | 4.51% |
| 2025-02-26 | 45.8 (0.88%) | 198 (-33.56%) | 32 | 16.16 | 0.24% | 1.06% | 4.42% |
| 2025-02-25 | 45.4 (1.23%) | 298 (134.65%) | 10 | 3.36 | 0.35% | 0.96% | 4.23% |
| 2025-02-24 | 44.85 (0.34%) | 127 (-10.56%) | 5 | 3.94 | 0.15% | 0.74% | 3.98% |
| 2025-02-21 | 44.7 (0.45%) | 142 (11.81%) | 6 | 4.23 | 0.17% | 0.98% | 3.94% |
| 2025-02-20 | 44.5 (0.79%) | 127 (14.41%) | 14 | 11.02 | 0.15% | 1.0% | 3.97% |
| 2025-02-19 | 44.15 (0.8%) | 111 (-5.13%) | 11 | 9.91 | 0.13% | 1.02% | 3.93% |
| 2025-02-18 | 43.8 (-0.57%) | 117 (-64.11%) | 5 | 4.27 | 0.14% | 1.4% | 4.13% |
| 2025-02-17 | 44.05 (0.8%) | 326 (101.23%) | 44 | 13.5 | 0.39% | 1.97% | 4.05% |
| 2025-02-14 | 43.7 (0.0%) | 162 (12.5%) | 2 | 1.23 | 0.19% | 1.69% | 3.73% |
| 2025-02-13 | 43.7 (0.11%) | 144 (-65.96%) | 2 | 1.39 | 0.17% | 1.59% | 3.59% |
| 2025-02-12 | 43.65 (0.46%) | 423 (-29.15%) | 10 | 2.36 | 0.5% | 1.65% | 3.5% |
| 2025-02-11 | 43.45 (1.16%) | 597 (556.04%) | 50 | 8.38 | 0.71% | 1.25% | 3.07% |
| 2025-02-10 | 42.95 (0.23%) | 91 (15.19%) | 4 | 4.4 | 0.11% | 0.64% | 2.41% |
| 2025-02-07 | 42.85 (-0.23%) | 79 (-59.49%) | 3 | 3.8 | 0.09% | 0.83% | 2.39% |
| 2025-02-06 | 42.95 (0.94%) | 195 (119.1%) | 10 | 5.13 | 0.23% | 0.83% | 2.46% |
| 2025-02-05 | 42.55 (0.47%) | 89 (2.3%) | 3 | 3.37 | 0.11% | 0.68% | 2.28% |
| 2025-02-04 | 42.35 (-0.35%) | 87 (-65.2%) | 5 | 5.75 | 0.1% | 0.62% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.5 (1.67%) | 250 (233.33%) | 15 | 6.0 | 0.3% | 0.62% | 2.25% |
| 2025-01-22 | 41.8 (0.24%) | 75 (5.63%) | 0 | 0.0 | 0.09% | 0.44% | 2.02% |
| 2025-01-21 | 41.7 (-0.36%) | 71 (69.05%) | 7 | 9.86 | 0.08% | 0.55% | 2.0% |
| 2025-01-20 | 41.85 (0.48%) | 42 (-50.0%) | 1 | 2.38 | 0.05% | 0.57% | 2.05% |
| 2025-01-17 | 41.65 (0.85%) | 84 (-11.5%) | 7 | 8.33 | 0.1% | 0.86% | 2.08% |
| 2025-01-16 | 41.3 (0.36%) | 94 (-44.39%) | 3 | 3.19 | 0.11% | 0.82% | 2.01% |
| 2025-01-15 | 41.15 (0.0%) | 170 (90.38%) | 3 | 1.76 | 0.2% | 0.77% | 1.98% |
| 2025-01-14 | 41.15 (-0.36%) | 89 (-68.2%) | 4 | 4.49 | 0.11% | 0.62% | 1.87% |
| 2025-01-13 | 41.3 (0.73%) | 281 (450.89%) | 28 | 9.96 | 0.34% | 0.59% | 1.95% |
| 2025-01-10 | 41.0 (0.49%) | 51 (-5.18%) | 1 | 1.96 | 0.06% | 0.33% | 1.87% |
| 2025-01-09 | 40.8 (0.74%) | 53 (13.35%) | 6 | 11.32 | 0.06% | 0.33% | 2.06% |
| 2025-01-08 | 40.5 (0.25%) | 47 (-26.19%) | 1 | 2.13 | 0.06% | 0.34% | 3.21% |
| 2025-01-07 | 40.4 (-0.12%) | 64 (1.08%) | 0 | 0.0 | 0.08% | 0.45% | 3.18% |
| 2025-01-06 | 40.45 (0.0%) | 63 (43.97%) | 3 | 4.76 | 0.08% | 0.43% | 3.15% |
| 2025-01-03 | 40.45 (-0.25%) | 44 (-35.9%) | 4 | 9.09 | 0.05% | 0.48% | 3.11% |
| 2025-01-02 | 40.55 (-0.73%) | 69 (-50.5%) | 1 | 1.45 | 0.08% | 0.48% | 3.09% |
| 2024-12-31 | 40.85 (-0.97%) | 139 (216.28%) | 8 | 5.76 | 0.17% | 0.47% | 3.2% |
| 2024-12-30 | 41.25 (-0.36%) | 44 (-59.57%) | 0 | 0.0 | 0.05% | 0.37% | 3.14% |
| 2024-12-27 | 41.4 (0.0%) | 109 (148.26%) | 0 | 0.0 | 0.13% | 0.45% | 3.1% |
| 2024-12-26 | 41.4 (0.0%) | 44 (-21.06%) | 1 | 2.27 | 0.05% | 0.4% | 3.01% |
| 2024-12-25 | 41.4 (-0.24%) | 55 (-9.15%) | 0 | 0.0 | 0.07% | 0.38% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.5 (0.0%) | 61 (-43.76%) | 0 | 0.0 | 0.07% | 0.4% | 2.97% |
| 2024-12-23 | 41.5 (0.36%) | 109 (64.48%) | 3 | 2.75 | 0.13% | 0.42% | 3.0% |
| 2024-12-20 | 41.35 (0.36%) | 66 (147.53%) | 2 | 3.03 | 0.08% | 0.48% | 2.92% |
| 2024-12-19 | 41.2 (0.0%) | 26 (-60.8%) | 0 | 0.0 | 0.03% | 0.65% | 2.88% |
| 2024-12-18 | 41.2 (-0.72%) | 68 (-13.57%) | 5 | 7.35 | 0.08% | 0.87% | 2.92% |
| 2024-12-17 | 41.5 (-0.24%) | 79 (-50.71%) | 2 | 2.53 | 0.09% | 2.0% | 2.88% |
| 2024-12-16 | 41.6 (-0.95%) | 160 (-22.61%) | 14 | 8.75 | 0.19% | 1.93% | 2.8% |
| 2024-12-13 | 42.0 (0.24%) | 207 (-4.05%) | 17 | 8.21 | 0.25% | 1.79% | 2.69% |
| 2024-12-12 | 41.9 (0.24%) | 216 (-78.76%) | 28 | 12.96 | 0.26% | 1.57% | 2.88% |
| 2024-12-11 | 41.8 (3.98%) | 1017 (4292.28%) | 175 | 17.21 | 1.21% | 1.35% | 3.05% |
| 2024-12-10 | 40.2 (-0.12%) | 23 (-43.23%) | 1 | 4.35 | 0.03% | 0.34% | 2.03% |
| 2024-12-09 | 40.25 (-0.37%) | 40 (62.69%) | 1 | 2.5 | 0.05% | 0.42% | 2.1% |
| 2024-12-06 | 40.4 (0.12%) | 25 (-15.71%) | 2 | 8.0 | 0.03% | 0.38% | 2.19% |
| 2024-12-05 | 40.35 (-0.49%) | 29 (-81.95%) | 3 | 10.34 | 0.04% | 0.39% | 2.61% |
| 2024-12-04 | 40.55 (1.0%) | 164 (83.83%) | 18 | 10.98 | 0.2% | 0.37% | 2.65% |
| 2024-12-03 | 40.15 (0.88%) | 89 (678.38%) | 4 | 4.49 | 0.11% | 0.23% | 2.49% |
| 2024-12-02 | 39.8 (0.25%) | 11 (-62.28%) | 0 | 0.0 | 0.01% | 0.24% | 2.49% |
| 2024-11-29 | 39.7 (0.0%) | 30 (88.66%) | 0 | 0.0 | 0.04% | 0.27% | 2.52% |
| 2024-11-28 | 39.7 (-0.38%) | 16 (-66.86%) | 0 | 0.0 | 0.02% | 0.27% | 2.53% |
| 2024-11-27 | 39.85 (-0.5%) | 48 (-46.08%) | 1 | 2.08 | 0.06% | 0.33% | 2.55% |
| 2024-11-26 | 40.05 (0.63%) | 90 (129.72%) | 1 | 1.11 | 0.11% | 0.31% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.8 (0.38%) | 39 (30.17%) | 1 | 2.56 | 0.05% | 0.22% | 2.5% |
| 2024-11-22 | 39.65 (-0.13%) | 30 (-52.78%) | 3 | 10.0 | 0.04% | 0.25% | 2.48% |
| 2024-11-21 | 39.7 (0.25%) | 64 (84.95%) | 1 | 1.56 | 0.08% | 0.65% | 2.48% |
| 2024-11-20 | 39.6 (0.0%) | 34 (188.37%) | 0 | 0.0 | 0.04% | 1.0% | 2.44% |
| 2024-11-19 | 39.6 (0.38%) | 12 (-82.46%) | 0 | 0.0 | 0.01% | 1.15% | 2.49% |
| 2024-11-18 | 39.45 (0.51%) | 68 (-81.31%) | 4 | 5.88 | 0.08% | 1.24% | 2.55% |
| 2024-11-15 | 39.25 (0.51%) | 367 (2.16%) | 20 | 5.45 | 0.44% | 1.28% | 2.52% |
| 2024-11-14 | 39.05 (-1.76%) | 359 (124.4%) | 7 | 1.95 | 0.43% | 1.3% | 2.16% |
| 2024-11-13 | 39.75 (-0.75%) | 160 (91.84%) | 8 | 5.0 | 0.19% | 0.95% | 1.85% |
| 2024-11-12 | 40.05 (-0.37%) | 83 (-23.7%) | 3 | 3.61 | 0.1% | 0.8% | 1.92% |
| 2024-11-11 | 40.2 (-0.62%) | 109 (-71.41%) | 16 | 14.68 | 0.13% | 0.81% | 2.15% |
| 2024-11-08 | 40.45 (0.75%) | 382 (518.16%) | 4 | 1.05 | 0.46% | 0.71% | 2.76% |
| 2024-11-07 | 40.15 (1.65%) | 61 (78.55%) | 2 | 3.28 | 0.07% | 0.31% | 2.39% |
| 2024-11-06 | 39.5 (-0.13%) | 34 (-60.77%) | 4 | 11.76 | 0.04% | 0.28% | 2.48% |
| 2024-11-05 | 39.55 (0.64%) | 88 (188.5%) | 4 | 4.55 | 0.11% | 0.31% | 2.61% |
| 2024-11-04 | 39.3 (-0.13%) | 30 (-31.03%) | 2 | 6.67 | 0.04% | 0.24% | 2.74% |
| 2024-11-01 | 39.35 (0.13%) | 44 (30.12%) | 1 | 2.27 | 0.05% | 0.23% | 2.95% |
| 2024-10-30 | 39.3 (-0.25%) | 34 (-45.54%) | 4 | 11.76 | 0.04% | 0.22% | 3.26% |
| 2024-10-29 | 39.4 (0.13%) | 62 (90.9%) | 0 | 0.0 | 0.07% | 0.21% | 3.33% |
| 2024-10-28 | 39.35 (-0.13%) | 32 (77.58%) | 1 | 3.12 | 0.04% | 0.22% | 3.37% |
| 2024-10-25 | 39.4 (0.13%) | 18 (-44.23%) | 0 | 0.0 | 0.02% | 0.26% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.35 (-0.13%) | 33 (19.41%) | 1 | 3.03 | 0.04% | 0.29% | 3.5% |
| 2024-10-23 | 39.4 (-0.13%) | 27 (-63.71%) | 2 | 7.41 | 0.03% | 0.33% | 3.58% |
| 2024-10-22 | 39.45 (-0.38%) | 76 (21.93%) | 6 | 7.89 | 0.09% | 0.42% | 3.64% |
| 2024-10-21 | 39.6 (-0.25%) | 62 (44.41%) | 4 | 6.45 | 0.07% | 0.58% | 3.73% |
| 2024-10-18 | 39.7 (0.0%) | 43 (-34.75%) | 2 | 4.65 | 0.05% | 0.84% | 3.83% |
| 2024-10-17 | 39.7 (0.0%) | 66 (-36.18%) | 2 | 3.03 | 0.08% | 1.53% | 4.16% |
| 2024-10-16 | 39.7 (-0.87%) | 104 (-50.98%) | 5 | 4.81 | 0.12% | 1.53% | 4.25% |
| 2024-10-15 | 40.05 (0.38%) | 212 (-24.34%) | 14 | 6.6 | 0.25% | 1.57% | 4.26% |
| 2024-10-14 | 39.9 (1.01%) | 281 (-54.37%) | 26 | 9.25 | 0.33% | 1.5% | 5.08% |
| 2024-10-11 | 39.5 (-4.13%) | 616 (747.49%) | 44 | 7.14 | 0.73% | 1.39% | 4.8% |
| 2024-10-09 | 41.2 (-0.24%) | 72 (-46.79%) | 0 | 0.0 | 0.09% | 0.91% | 4.09% |
| 2024-10-08 | 41.3 (0.36%) | 136 (-8.89%) | 4 | 2.94 | 0.16% | 1.18% | 4.04% |
| 2024-10-07 | 41.15 (1.6%) | 150 (-22.98%) | 7 | 4.67 | 0.18% | 1.13% | 3.93% |
| 2024-10-04 | 40.5 (-0.37%) | 194 (-7.12%) | 10 | 5.15 | 0.23% | 1.07% | 3.86% |
| 2024-10-01 | 40.65 (0.74%) | 209 (-29.78%) | 18 | 8.61 | 0.25% | 0.97% | 3.73% |
| 2024-09-30 | 40.35 (0.0%) | 298 (208.77%) | 28 | 9.4 | 0.36% | 0.78% | 3.53% |
| 2024-09-27 | 40.35 (0.0%) | 96 (-1.79%) | 3 | 3.12 | 0.12% | 0.54% | 3.21% |
| 2024-09-26 | 40.35 (0.37%) | 98 (-11.05%) | 0 | 0.0 | 0.12% | 0.52% | 3.16% |
| 2024-09-25 | 40.2 (-0.12%) | 110 (139.02%) | 6 | 5.45 | 0.13% | 0.58% | 3.09% |
| 2024-09-24 | 40.25 (0.12%) | 46 (-53.97%) | 1 | 2.17 | 0.06% | 0.63% | 2.99% |
| 2024-09-23 | 40.2 (-0.74%) | 100 (24.1%) | 3 | 3.0 | 0.12% | 0.95% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.5 (0.25%) | 81 (-45.78%) | 1 | 1.23 | 0.1% | 0.99% | 2.87% |
| 2024-09-19 | 40.4 (0.25%) | 149 (0.1%) | 7 | 4.7 | 0.18% | 1.04% | 2.82% |
| 2024-09-18 | 40.3 (-0.62%) | 149 (-53.0%) | 6 | 4.03 | 0.18% | 1.94% | 2.69% |
| 2024-09-16 | 40.55 (1.37%) | 317 (131.98%) | 3 | 0.95 | 0.38% | 1.81% | 2.58% |
| 2024-09-13 | 40.0 (0.76%) | 137 (17.21%) | 6 | 4.38 | 0.16% | 1.45% | 2.29% |
| 2024-09-12 | 39.7 (1.79%) | 116 (-87.08%) | 5 | 4.31 | 0.14% | 1.33% | 2.21% |
| 2024-09-11 | 39.0 (0.52%) | 904 (2032.98%) | 89 | 9.85 | 1.08% | 1.24% | 2.26% |
| 2024-09-10 | 38.8 (0.13%) | 42 (155.36%) | 1 | 2.38 | 0.05% | 0.28% | 1.42% |
| 2024-09-09 | 38.75 (-0.51%) | 16 (-56.47%) | 0 | 0.0 | 0.02% | 0.32% | 1.68% |
| 2024-09-06 | 38.95 (0.13%) | 38 (-7.54%) | 4 | 10.53 | 0.05% | 0.35% | 1.83% |
| 2024-09-05 | 38.9 (0.91%) | 41 (-56.31%) | 1 | 2.44 | 0.05% | 0.34% | 2.26% |
| 2024-09-04 | 38.55 (-0.77%) | 94 (16.23%) | 3 | 3.19 | 0.11% | 0.36% | 2.26% |
| 2024-09-03 | 38.85 (-0.64%) | 81 (96.13%) | 7 | 8.64 | 0.1% | 0.3% | 2.21% |
| 2024-09-02 | 39.1 (-0.38%) | 41 (37.87%) | 1 | 2.44 | 0.05% | 0.23% | 2.2% |
| 2024-08-30 | 39.25 (-0.13%) | 30 (-42.38%) | 2 | 6.67 | 0.04% | 0.23% | 2.37% |
| 2024-08-29 | 39.3 (0.13%) | 52 (12.08%) | 0 | 0.0 | 0.06% | 0.2% | 2.39% |
| 2024-08-28 | 39.25 (0.38%) | 46 (72.1%) | 1 | 2.17 | 0.06% | 0.18% | 2.37% |
| 2024-08-27 | 39.1 (-0.26%) | 27 (-23.81%) | 0 | 0.0 | 0.03% | 0.18% | 2.36% |
| 2024-08-26 | 39.2 (0.51%) | 35 (399.44%) | 1 | 2.86 | 0.04% | 0.21% | 2.36% |
| 2024-08-23 | 39.0 (-0.51%) | 7 (-80.32%) | 0 | 0.0 | 0.01% | 0.26% | 2.37% |
| 2024-08-22 | 39.2 (0.13%) | 36 (-22.0%) | 0 | 0.0 | 0.04% | 0.34% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.15 (-0.13%) | 46 (-12.86%) | 0 | 0.0 | 0.06% | 0.48% | 2.41% |
| 2024-08-20 | 39.2 (0.38%) | 53 (-32.77%) | 3 | 5.66 | 0.06% | 0.66% | 2.5% |
| 2024-08-19 | 39.05 (-0.38%) | 79 (16.71%) | 5 | 6.33 | 0.09% | 0.91% | 2.6% |
| 2024-08-16 | 39.2 (-0.63%) | 67 (-56.3%) | 5 | 7.46 | 0.08% | 0.99% | 2.64% |
| 2024-08-15 | 39.45 (0.0%) | 154 (-22.65%) | 8 | 5.19 | 0.18% | 1.38% | 2.71% |
| 2024-08-14 | 39.45 (0.51%) | 200 (-24.25%) | 9 | 4.5 | 0.24% | 1.24% | 2.63% |
| 2024-08-13 | 39.25 (0.77%) | 264 (88.31%) | 23 | 8.71 | 0.31% | 1.06% | 2.47% |
| 2024-08-12 | 38.95 (0.26%) | 140 (-64.69%) | 4 | 2.86 | 0.17% | 0.84% | 2.47% |
| 2024-08-09 | 38.85 (2.51%) | 397 (916.62%) | 11 | 2.77 | 0.47% | 0.89% | 2.77% |
| 2024-08-08 | 37.9 (0.26%) | 39 (-25.03%) | 0 | 0.0 | 0.05% | 0.47% | 2.39% |
| 2024-08-07 | 37.8 (0.67%) | 52 (-32.82%) | 1 | 1.92 | 0.06% | 0.47% | 2.65% |
| 2024-08-06 | 37.55 (0.67%) | 77 (-57.45%) | 10 | 12.99 | 0.09% | 0.45% | 2.84% |
| 2024-08-05 | 37.3 (-2.36%) | 182 (300.16%) | 6 | 3.3 | 0.22% | 0.4% | 2.89% |
| 2024-08-02 | 38.2 (-0.52%) | 45 (12.3%) | 3 | 6.67 | 0.05% | 0.22% | 2.77% |
| 2024-08-01 | 38.4 (0.13%) | 40 (25.43%) | 1 | 2.5 | 0.05% | 0.22% | 2.81% |
| 2024-07-31 | 38.35 (0.39%) | 32 (5.52%) | 3 | 9.38 | 0.04% | 0.22% | 2.83% |
| 2024-07-30 | 38.2 (0.13%) | 30 (-20.94%) | 0 | 0.0 | 0.04% | 0.32% | 2.92% |
| 2024-07-29 | 38.15 (-0.78%) | 38 (-1.12%) | 1 | 2.63 | 0.05% | 0.45% | 2.95% |
| 2024-07-26 | 38.45 (0.0%) | 39 (-8.5%) | 0 | 0.0 | 0.05% | 0.54% | 2.94% |
| 2024-07-23 | 38.45 (0.39%) | 42 (-63.91%) | 0 | 0.0 | 0.05% | 0.64% | 2.99% |
| 2024-07-22 | 38.3 (-0.13%) | 118 (-16.47%) | 1 | 0.85 | 0.14% | 0.69% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.35 (-1.41%) | 142 (32.07%) | 5 | 3.52 | 0.17% | 0.63% | 2.93% |
| 2024-07-18 | 38.9 (0.52%) | 107 (-16.29%) | 3 | 2.8 | 0.13% | 0.78% | 2.81% |
| 2024-07-17 | 38.7 (0.26%) | 128 (53.73%) | 1 | 0.78 | 0.15% | 1.12% | 2.76% |
| 2024-07-16 | 38.6 (0.52%) | 83 (22.85%) | 0 | 0.0 | 0.1% | 1.05% | 2.64% |
| 2024-07-15 | 38.4 (-0.65%) | 68 (-74.24%) | 0 | 0.0 | 0.08% | 1.26% | 2.58% |
| 2024-07-12 | 38.65 (-1.15%) | 264 (-32.41%) | 17 | 6.44 | 0.32% | 1.44% | 2.55% |
| 2024-07-11 | 39.1 (3.44%) | 391 (413.56%) | 18 | 4.6 | 0.47% | 1.27% | 2.3% |
| 2024-07-10 | 37.8 (0.27%) | 76 (-70.51%) | 0 | 0.0 | 0.09% | 0.9% | 1.92% |
| 2024-07-09 | 37.7 (-4.07%) | 258 (19.56%) | 2 | 0.78 | 0.31% | 0.9% | 1.91% |
| 2024-07-08 | 39.3 (0.13%) | 216 (79.85%) | 1 | 0.46 | 0.26% | 0.66% | 1.68% |
| 2024-07-05 | 39.25 (0.13%) | 120 (48.44%) | 1 | 0.83 | 0.14% | 0.53% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.65 (-3.01%) | 2456 (219.79%) | 73 | 2.97 |
| 2025-06-27 | 48.1 (1.16%) | 768 (22.88%) | 33 | 4.3 |
| 2025-06-20 | 47.55 (0.63%) | 625 (-60.57%) | 47 | 7.52 |
| 2025-06-13 | 47.25 (2.16%) | 1585 (292.33%) | 167 | 10.54 |
| 2025-06-06 | 46.25 (-1.91%) | 404 (-5.61%) | 29 | 7.18 |
| 2025-05-29 | 47.15 (-1.15%) | 428 (-0.47%) | 8 | 1.87 |
| 2025-05-23 | 47.7 (-0.83%) | 430 (-78.83%) | 20 | 4.65 |
| 2025-05-16 | 48.1 (5.25%) | 2031 (289.83%) | 236 | 11.62 |
| 2025-05-09 | 45.7 (2.01%) | 521 (71.95%) | 34 | 6.53 |
| 2025-05-02 | 44.8 (1.47%) | 303 (-59.71%) | 37 | 12.21 |
| 2025-04-25 | 44.15 (-0.67%) | 752 (-32.07%) | 137 | 18.22 |
| 2025-04-18 | 44.45 (1.02%) | 1107 (-57.84%) | 174 | 15.72 |
| 2025-04-11 | 44.0 (-0.9%) | 2626 (457.54%) | 247 | 9.41 |
| 2025-04-02 | 44.4 (-1.88%) | 471 (-36.09%) | 48 | 10.19 |
| 2025-03-28 | 45.25 (-2.16%) | 737 (-22.83%) | 57 | 7.73 |
| 2025-03-21 | 46.25 (1.43%) | 955 (-19.07%) | 93 | 9.74 |
| 2025-03-14 | 45.6 (0.88%) | 1180 (52.06%) | 126 | 10.68 |
| 2025-03-07 | 45.2 (-1.09%) | 776 (0.78%) | 88 | 11.34 |
| 2025-02-27 | 45.7 (2.24%) | 770 (-6.44%) | 61 | 7.92 |
| 2025-02-21 | 44.7 (2.29%) | 823 (-41.92%) | 80 | 9.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.7 (1.98%) | 1417 (102.43%) | 68 | 4.8 |
| 2025-02-07 | 42.85 (2.51%) | 700 (272.34%) | 36 | 5.14 |
| 2025-01-22 | 41.8 (0.36%) | 188 (-73.93%) | 8 | 4.26 |
| 2025-01-17 | 41.65 (1.59%) | 721 (156.54%) | 45 | 6.24 |
| 2025-01-10 | 41.0 (1.36%) | 281 (147.68%) | 11 | 3.91 |
| 2025-01-03 | 40.45 (-0.98%) | 113 (-38.28%) | 5 | 4.42 |
| 2024-12-31 | 40.85 (-1.33%) | 183 (-51.55%) | 8 | 4.37 |
| 2024-12-27 | 41.4 (0.12%) | 379 (-5.38%) | 4 | 1.06 |
| 2024-12-20 | 41.35 (-1.55%) | 401 (-73.35%) | 23 | 5.74 |
| 2024-12-13 | 42.0 (3.96%) | 1505 (368.96%) | 222 | 14.75 |
| 2024-12-06 | 40.4 (1.76%) | 320 (42.22%) | 27 | 8.44 |
| 2024-11-29 | 39.7 (0.13%) | 225 (7.55%) | 3 | 1.33 |
| 2024-11-22 | 39.65 (1.02%) | 209 (-80.56%) | 8 | 3.83 |
| 2024-11-15 | 39.25 (-2.97%) | 1079 (80.44%) | 54 | 5.0 |
| 2024-11-08 | 40.45 (2.8%) | 598 (243.7%) | 16 | 2.68 |
| 2024-11-01 | 39.35 (-0.13%) | 174 (-20.4%) | 6 | 3.45 |
| 2024-10-25 | 39.4 (-0.76%) | 218 (-69.14%) | 13 | 5.96 |
| 2024-10-18 | 39.7 (0.51%) | 708 (-27.41%) | 49 | 6.92 |
| 2024-10-11 | 39.5 (-2.47%) | 976 (38.76%) | 55 | 5.64 |
| 2024-10-04 | 40.5 (0.37%) | 703 (55.27%) | 56 | 7.97 |
| 2024-09-27 | 40.35 (-0.37%) | 453 (-35.11%) | 13 | 2.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.5 (1.25%) | 698 (-42.68%) | 17 | 2.44 |
| 2024-09-13 | 40.0 (2.7%) | 1218 (310.53%) | 101 | 8.29 |
| 2024-09-06 | 38.95 (-0.76%) | 296 (55.04%) | 16 | 5.41 |
| 2024-08-30 | 39.25 (0.64%) | 191 (-13.69%) | 4 | 2.09 |
| 2024-08-23 | 39.0 (-0.51%) | 221 (-73.23%) | 8 | 3.62 |
| 2024-08-16 | 39.2 (0.9%) | 828 (10.51%) | 49 | 5.92 |
| 2024-08-09 | 38.85 (1.7%) | 749 (298.3%) | 28 | 3.74 |
| 2024-08-02 | 38.2 (-0.65%) | 188 (-6.42%) | 8 | 4.26 |
| 2024-07-26 | 38.45 (0.26%) | 201 (-62.12%) | 1 | 0.5 |
| 2024-07-19 | 38.35 (-0.78%) | 530 (-56.04%) | 9 | 1.7 |
| 2024-07-12 | 38.65 (-1.53%) | 1207 (171.98%) | 38 | 3.15 |
| 2024-07-05 | 39.25 (0.51%) | 443 (56.65%) | 5 | 1.13 |
| 2024-06-28 | 39.05 (-0.38%) | 283 (34.86%) | 4 | 1.41 |
| 2024-06-21 | 39.2 (1.03%) | 210 (-17.46%) | 5 | 2.38 |
| 2024-06-14 | 38.8 (0.26%) | 254 (0.46%) | 3 | 1.18 |
| 2024-06-07 | 38.7 (-0.13%) | 253 (12.78%) | 3 | 1.19 |
| 2024-05-31 | 38.75 (0.13%) | 224 (-3.78%) | 8 | 3.57 |
| 2024-05-24 | 38.7 (-0.13%) | 233 (-49.52%) | 0 | 0.0 |
| 2024-05-17 | 38.75 (-0.51%) | 462 (4.4%) | 5 | 1.08 |
| 2024-05-10 | 38.95 (-1.02%) | 443 (26.51%) | 12 | 2.71 |
| 2024-05-03 | 39.35 (1.03%) | 350 (87.78%) | 9 | 2.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.95 (0.13%) | 186 (-67.21%) | 6 | 3.23 |
| 2024-04-19 | 38.9 (-0.51%) | 568 (23.07%) | 10 | 1.76 |
| 2024-04-12 | 39.1 (-0.76%) | 462 (167.8%) | 3 | 0.65 |
| 2024-04-03 | 39.4 (0.64%) | 172 (-46.24%) | 3 | 1.74 |
| 2024-03-29 | 39.15 (0.13%) | 321 (-38.38%) | 6 | 1.87 |
| 2024-03-22 | 39.1 (0.13%) | 521 (-33.74%) | 5 | 0.96 |
| 2024-03-15 | 39.05 (-1.01%) | 786 (88.79%) | 21 | 2.67 |
| 2024-03-08 | 39.45 (-0.38%) | 416 (-12.9%) | 8 | 1.92 |
| 2024-03-01 | 39.6 (0.51%) | 478 (-20.96%) | 10 | 2.09 |
| 2024-02-23 | 39.4 (1.16%) | 605 (238.73%) | 4 | 0.66 |
| 2024-02-16 | 38.95 (0.13%) | 178 (453.51%) | 5 | 2.81 |
| 2024-02-05 | 38.9 (-0.13%) | 32 (-85.29%) | 0 | 0.0 |
| 2024-02-02 | 38.95 (0.0%) | 219 (41.52%) | 3 | 1.37 |
| 2024-01-26 | 38.95 (0.26%) | 155 (-26.32%) | 3 | 1.94 |
| 2024-01-19 | 38.85 (0.13%) | 210 (-33.6%) | 7 | 3.33 |
| 2024-01-12 | 38.8 (-0.39%) | 316 (45.18%) | 1 | 0.32 |
| 2024-01-05 | 38.95 (0.0%) | 218 (-44.36%) | 1 | 0.46 |
| 2023-12-29 | 38.95 (-0.64%) | 392 (32.0%) | 4 | 1.02 |
| 2023-12-22 | 39.2 (-0.13%) | 297 (-59.66%) | 3 | 1.01 |
| 2023-12-15 | 39.25 (-0.51%) | 736 (138.64%) | 3 | 0.41 |
| 2023-12-08 | 39.45 (0.38%) | 308 (11.05%) | 7 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.3 (-0.13%) | 278 (-6.29%) | 2 | 0.72 |
| 2023-11-24 | 39.35 (0.38%) | 296 (-62.35%) | 13 | 4.39 |
| 2023-11-17 | 39.2 (-0.63%) | 787 (333.24%) | 3 | 0.38 |
| 2023-11-10 | 39.45 (0.25%) | 181 (13.9%) | 2 | 1.1 |
| 2023-11-03 | 39.35 (-0.25%) | 159 (-25.55%) | 2 | 1.26 |
| 2023-10-27 | 39.45 (0.0%) | 214 (4.32%) | 3 | 1.4 |
| 2023-10-20 | 39.45 (-0.38%) | 205 (42.89%) | 3 | 1.46 |
| 2023-10-13 | 39.6 (-0.5%) | 143 (-53.5%) | 2 | 1.4 |
| 2023-10-06 | 39.8 (0.13%) | 309 (33.86%) | 8 | 2.59 |
| 2023-09-28 | 39.75 (1.53%) | 231 (-7.25%) | 10 | 4.33 |
| 2023-09-22 | 39.15 (-0.38%) | 249 (-55.46%) | 9 | 3.61 |
| 2023-09-15 | 39.3 (-0.76%) | 559 (151.45%) | 5 | 0.89 |
| 2023-09-08 | 39.6 (-0.5%) | 222 (-16.79%) | 2 | 0.9 |
| 2023-09-01 | 39.8 (-0.13%) | 267 (-22.28%) | 6 | 2.25 |
| 2023-08-25 | 39.85 (1.14%) | 344 (26.63%) | 8 | 2.33 |
| 2023-08-18 | 39.4 (-0.63%) | 271 (-32.5%) | 2 | 0.74 |
| 2023-08-11 | 39.65 (-1.61%) | 402 (-19.91%) | 28 | 6.97 |
| 2023-08-04 | 40.3 (1.26%) | 502 (38.55%) | 57 | 11.35 |
| 2023-07-28 | 39.8 (0.13%) | 362 (-16.38%) | 9 | 2.49 |
| 2023-07-21 | 39.75 (0.13%) | 433 (-37.93%) | 14 | 3.23 |
| 2023-07-14 | 39.7 (-0.63%) | 698 (-59.3%) | 10 | 1.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.95 (-7.2%) | 1717 (38.49%) | 52 | 3.03 |
| 2023-06-30 | 43.05 (-0.81%) | 1240 (122.89%) | 25 | 2.02 |
| 2023-06-21 | 43.4 (1.28%) | 556 (-57.58%) | 24 | 4.32 |
| 2023-06-16 | 42.85 (-1.27%) | 1311 (62.94%) | 168 | 12.81 |
| 2023-06-09 | 43.4 (-0.57%) | 804 (5.72%) | 34 | 4.23 |
| 2023-06-02 | 43.65 (1.04%) | 761 (-26.85%) | 109 | 14.32 |
| 2023-05-26 | 43.2 (0.12%) | 1040 (-7.25%) | 102 | 9.81 |
| 2023-05-19 | 43.15 (0.0%) | 1122 (-48.34%) | 126 | 11.23 |
| 2023-05-12 | 43.15 (1.65%) | 2172 (59.51%) | 220 | 10.13 |
| 2023-05-05 | 42.45 (4.04%) | 1361 (47.73%) | 154 | 11.32 |
| 2023-04-28 | 40.8 (3.82%) | 921 (-13.85%) | 97 | 10.53 |
| 2023-04-21 | 39.3 (-3.44%) | 1070 (25.83%) | 25 | 2.34 |
| 2023-04-14 | 40.7 (-0.25%) | 850 (69.83%) | 11 | 1.29 |
| 2023-04-07 | 40.8 (0.49%) | 500 (-58.61%) | 35 | 7.0 |
| 2023-03-31 | 40.6 (1.5%) | 1209 (11.7%) | 129 | 10.67 |
| 2023-03-24 | 40.0 (1.91%) | 1083 (-42.46%) | 57 | 5.26 |
| 2023-03-17 | 39.25 (1.29%) | 1882 (149.96%) | 218 | 11.58 |
| 2023-03-10 | 38.75 (-0.13%) | 752 (44.1%) | 32 | 4.26 |
| 2023-03-03 | 38.8 (1.17%) | 522 (-18.9%) | 56 | 10.73 |
| 2023-02-24 | 38.35 (0.66%) | 644 (36.41%) | 15 | 2.33 |
| 2023-02-17 | 38.1 (0.79%) | 472 (-5.15%) | 40 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.8 (0.67%) | 497 (15.61%) | 25 | 5.03 |
| 2023-02-03 | 37.55 (1.49%) | 430 (245.3%) | 20 | 4.65 |
| 2023-01-17 | 37.0 (0.41%) | 124 (-92.4%) | 0 | 0.0 |
| 2023-01-13 | 36.85 (-5.27%) | 1640 (583.07%) | 222 | 13.54 |
| 2023-01-06 | 38.9 (1.04%) | 240 (-50.27%) | 20 | 8.33 |
| 2022-12-30 | 38.5 (0.13%) | 482 (-11.56%) | 39 | 8.09 |
| 2022-12-23 | 38.45 (-0.13%) | 546 (-78.27%) | 56 | 10.26 |
| 2022-12-16 | 38.5 (3.22%) | 2512 (598.87%) | 332 | 13.22 |
| 2022-12-09 | 37.3 (0.81%) | 359 (28.21%) | 14 | 3.9 |
| 2022-12-02 | 37.0 (1.23%) | 280 (30.35%) | 9 | 3.21 |
| 2022-11-25 | 36.55 (-0.54%) | 215 (-63.17%) | 2 | 0.93 |
| 2022-11-18 | 36.75 (1.24%) | 584 (-17.9%) | 17 | 2.91 |
| 2022-11-11 | 36.3 (5.22%) | 711 (175.48%) | 130 | 18.28 |
| 2022-11-04 | 34.5 (1.17%) | 258 (-30.8%) | 68 | 26.36 |
| 2022-10-28 | 34.1 (0.0%) | 373 (9.93%) | 111 | 29.76 |
| 2022-10-21 | 34.1 (-1.59%) | 339 (-60.8%) | 87 | 25.66 |
| 2022-10-14 | 34.65 (-4.81%) | 866 (63.68%) | 156 | 18.01 |
| 2022-10-07 | 36.4 (3.41%) | 529 (-6.19%) | 137 | 25.9 |
| 2022-09-30 | 35.2 (-2.36%) | 564 (-41.74%) | 146 | 25.89 |
| 2022-09-23 | 36.05 (-1.23%) | 968 (-50.96%) | 159 | 16.43 |
| 2022-09-16 | 36.5 (6.41%) | 1974 (1553.02%) | 641 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.3 (0.73%) | 119 (-38.33%) | 2 | 1.68 |
| 2022-09-02 | 34.05 (-1.02%) | 193 (6.14%) | 1 | 0.52 |
| 2022-08-26 | 34.4 (0.58%) | 182 (-40.93%) | 1 | 0.55 |
| 2022-08-19 | 34.2 (0.74%) | 309 (-25.88%) | 14 | 4.53 |
| 2022-08-12 | 33.95 (2.88%) | 416 (161.94%) | 27 | 6.49 |
| 2022-08-05 | 33.0 (0.0%) | 159 (-69.17%) | 0 | 0.0 |
| 2022-07-29 | 33.0 (-3.93%) | 516 (213.08%) | 14 | 2.71 |
| 2022-07-22 | 34.35 (0.59%) | 164 (-14.87%) | 0 | 0.0 |
| 2022-07-15 | 34.15 (0.74%) | 193 (10.51%) | 1 | 0.52 |
| 2022-07-08 | 33.9 (0.74%) | 175 (-38.52%) | 3 | 1.71 |
| 2022-07-01 | 33.65 (-1.03%) | 285 (-13.72%) | 3 | 1.05 |
| 2022-06-24 | 34.0 (1.04%) | 330 (-28.91%) | 1 | 0.3 |
| 2022-06-17 | 33.65 (1.97%) | 464 (461.84%) | 36 | 7.76 |
| 2022-06-10 | 33.0 (0.0%) | 82 (-42.12%) | 0 | 0.0 |
| 2022-06-02 | 33.0 (2.17%) | 142 (-41.31%) | 7 | 4.93 |
| 2022-05-27 | 32.3 (-0.46%) | 243 (46.37%) | 0 | 0.0 |
| 2022-05-20 | 32.45 (-0.31%) | 166 (-59.06%) | 0 | 0.0 |
| 2022-05-13 | 32.55 (-3.7%) | 406 (242.44%) | 8 | 1.97 |
| 2022-05-06 | 33.8 (-0.73%) | 118 (-54.44%) | 3 | 2.54 |
| 2022-04-29 | 34.05 (-1.16%) | 260 (85.65%) | 0 | 0.0 |
| 2022-04-22 | 34.45 (0.0%) | 140 (-60.97%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.45 (-1.57%) | 359 (55.02%) | 3 | 0.84 |
| 2022-04-08 | 35.0 (0.29%) | 231 (-44.53%) | 1 | 0.43 |
| 2022-04-01 | 34.9 (-0.29%) | 418 (62.29%) | 0 | 0.0 |
| 2022-03-25 | 35.0 (0.72%) | 257 (-26.59%) | 1 | 0.39 |
| 2022-03-18 | 34.75 (0.29%) | 350 (5.69%) | 2 | 0.57 |
| 2022-03-11 | 34.65 (-0.57%) | 332 (139.84%) | 3 | 0.9 |
| 2022-03-04 | 34.85 (0.43%) | 138 (-57.6%) | 0 | 0.0 |
| 2022-02-25 | 34.7 (-1.14%) | 326 (54.99%) | 2 | 0.61 |
| 2022-02-18 | 35.1 (-0.28%) | 210 (19.37%) | 4 | 1.9 |
| 2022-02-11 | 35.2 (1.15%) | 176 (-19.47%) | 4 | 2.27 |
| 2022-01-26 | 34.8 (-0.14%) | 219 (-51.84%) | 7 | 3.2 |
| 2022-01-21 | 34.85 (-0.14%) | 455 (42.4%) | 13 | 2.86 |
| 2022-01-14 | 34.9 (0.72%) | 319 (48.66%) | 7 | 2.19 |
| 2022-01-07 | 34.65 (-0.14%) | 214 (10.01%) | 2 | 0.93 |
