| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.49, 2997 (0.0) | 16.75, 7564 (+0.06) | 7.92, 46 (+0.37) | 4.86, 15 (-0.12) | 9.07, 13 (0.0) | 37.07, 7 (+0.01) | 8425 | 1034張 | 46.0 | 44.85 | 46.8 | 44.2 |
| 2026-05-22 | 0.49, 3007 (0.0) | 16.69, 7557 (+0.06) | 7.55, 43 (+0.24) | 4.98, 15 (-0.6) | 9.07, 13 (0.0) | 37.06, 7 (0.0) | 8411 | 887張 | 44.65 | 45.0 | 45.1 | 44.45 |
| 2026-05-15 | 0.49, 3023 (0.0) | 16.63, 7556 (+0.11) | 7.31, 42 (-0.21) | 5.58, 17 (-0.08) | 9.07, 13 (-0.01) | 37.06, 7 (+0.02) | 8406 | 1038張 | 45.1 | 46.15 | 46.6 | 45.05 |
| 2026-05-08 | 0.49, 3028 (0.0) | 16.52, 7544 (+0.16) | 7.52, 43 (-0.02) | 5.66, 17 (-0.04) | 9.08, 13 (-0.02) | 37.04, 7 (+0.02) | 8392 | 879張 | 46.1 | 47.15 | 47.15 | 45.85 |
| 2026-04-30 | 0.49, 3039 (0.0) | 16.36, 7538 (+0.01) | 7.54, 43 (-0.05) | 5.7, 17 (-0.29) | 9.1, 13 (-1.2) | 37.02, 7 (+1.19) | 8393 | 491張 | 47.15 | 47.35 | 48.0 | 46.5 |
| 2026-04-24 | 0.49, 3043 (0.0) | 16.35, 7549 (+0.06) | 7.59, 44 (-0.21) | 5.99, 18 (-0.06) | 10.3, 14 (-0.1) | 35.83, 6 (+0.01) | 8396 | 815張 | 47.35 | 48.05 | 48.35 | 47.15 |
| 2026-04-17 | 0.49, 3049 (0.0) | 16.29, 7522 (+0.29) | 7.8, 45 (-0.32) | 6.05, 18 (+0.42) | 10.4, 14 (-0.69) | 35.82, 6 (+0.01) | 8358 | 1570張 | 48.05 | 48.6 | 49.0 | 47.3 |
| 2026-04-10 | 0.49, 3054 (-0.01) | 16.0, 7456 (+0.04) | 8.12, 47 (-0.16) | 5.63, 17 (0.0) | 11.09, 15 (-0.04) | 35.81, 6 (-0.01) | 8289 | 352張 | 50.6 | 50.5 | 50.7 | 50.0 |
| 2026-04-02 | 0.5, 3060 (+0.01) | 15.96, 7457 (+0.18) | 8.28, 48 (+0.14) | 5.63, 17 (-0.4) | 11.13, 15 (-0.02) | 35.82, 6 (0.0) | 8287 | 430張 | 50.4 | 50.6 | 50.9 | 49.95 |
| 2026-03-27 | 0.49, 3050 (0.0) | 15.78, 7421 (-0.01) | 8.14, 47 (-0.02) | 6.03, 18 (-0.08) | 11.15, 15 (-0.01) | 35.82, 6 (0.0) | 8247 | 530張 | 50.8 | 50.0 | 51.5 | 50.0 |
| 2026-03-20 | 0.49, 3061 (0.0) | 15.79, 7406 (+0.1) | 8.16, 47 (-0.01) | 6.11, 18 (-0.04) | 11.16, 15 (+0.05) | 35.82, 6 (0.0) | 8227 | 493張 | 52.0 | 51.8 | 52.5 | 51.5 |
| 2026-03-13 | 0.49, 3050 (0.0) | 15.69, 7344 (-0.02) | 8.17, 47 (-0.1) | 6.15, 18 (+0.03) | 11.11, 15 (-0.01) | 35.82, 6 (+0.01) | 8167 | 1172張 | 51.7 | 52.0 | 52.9 | 51.4 |
| 2026-03-06 | 0.49, 3056 (0.0) | 15.71, 7350 (-0.06) | 8.27, 48 (-0.21) | 6.12, 18 (+0.23) | 11.12, 15 (-0.01) | 35.81, 6 (0.0) | 8166 | 422張 | 52.8 | 52.8 | 53.7 | 51.8 |
| 2026-02-26 | 0.49, 3069 (-0.01) | 15.77, 7381 (0.0) | 8.48, 49 (-0.02) | 5.89, 17 (-0.47) | 11.13, 15 (+0.56) | 35.81, 6 (0.0) | 8197 | 471張 | 53.1 | 53.1 | 53.3 | 52.3 |
| 2026-02-13 | 0.5, 3077 (+0.01) | 15.77, 7387 (+0.05) | 8.5, 49 (-0.02) | 6.36, 18 (+0.96) | 10.57, 14 (-0.98) | 35.81, 6 (0.0) | 8204 | 337張 | 52.6 | 51.9 | 53.0 | 51.3 |
| 2026-02-06 | 0.49, 3079 (0.0) | 15.72, 7396 (+0.01) | 8.52, 49 (+0.01) | 5.4, 16 (+0.01) | 11.55, 16 (-0.02) | 35.81, 6 (0.0) | 8213 | 259張 | 51.9 | 51.9 | 52.6 | 51.3 |
| 2026-01-30 | 0.49, 3084 (-0.01) | 15.71, 7398 (+0.01) | 8.51, 49 (+0.28) | 5.39, 16 (-0.24) | 11.57, 16 (-0.02) | 35.81, 6 (-0.01) | 8214 | 371張 | 51.9 | 52.5 | 52.5 | 51.7 |
| 2026-01-23 | 0.5, 3105 (0.0) | 15.7, 7406 (-0.08) | 8.23, 48 (+0.16) | 5.63, 17 (-0.01) | 11.59, 16 (+1.13) | 35.82, 6 (-1.2) | 8223 | 438張 | 52.7 | 52.3 | 53.0 | 51.9 |
| 2026-01-16 | 0.5, 3098 (0.0) | 15.78, 7424 (+0.07) | 8.07, 47 (-0.59) | 5.64, 17 (+0.12) | 10.46, 15 (+0.01) | 37.02, 7 (-0.01) | 8239 | 543張 | 52.1 | 51.4 | 52.7 | 51.4 |
| 2026-01-09 | 0.5, 3092 (0.0) | 15.71, 7421 (+0.05) | 8.66, 50 (-0.12) | 5.52, 17 (-0.01) | 10.45, 15 (-0.08) | 37.03, 7 (0.0) | 8236 | 1013張 | 51.4 | 53.6 | 53.6 | 51.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.5, 3104 (0.0) | 15.66, 7431 (+0.11) | 8.78, 51 (+0.51) | 5.53, 17 (-0.23) | 10.53, 15 (+1.14) | 37.03, 7 (-1.19) | 8246 | 152張 | 53.1 | 53.0 | 53.3 | 52.9 |
| 2025-12-26 | 0.5, 3112 (0.0) | 15.55, 7424 (0.0) | 8.27, 48 (-0.02) | 5.76, 18 (+0.07) | 9.39, 14 (-0.08) | 38.22, 8 (-0.01) | 8241 | 256張 | 54.2 | 54.7 | 54.7 | 53.6 |
| 2025-12-19 | 0.5, 3121 (0.0) | 15.55, 7433 (-0.02) | 8.29, 48 (-0.24) | 5.69, 18 (+0.26) | 9.47, 14 (0.0) | 38.23, 8 (-0.01) | 8245 | 455張 | 54.1 | 54.5 | 54.5 | 53.2 |
| 2025-12-12 | 0.5, 3136 (-0.01) | 15.57, 7454 (-0.1) | 8.53, 49 (+0.02) | 5.43, 17 (-0.33) | 9.47, 14 (0.0) | 38.24, 8 (-0.05) | 8261 | 764張 | 54.3 | 55.4 | 55.7 | 54.1 |
| 2025-12-05 | 0.51, 3148 (+0.01) | 15.67, 7493 (+0.04) | 8.51, 49 (-0.39) | 5.76, 18 (+0.24) | 9.47, 14 (-0.03) | 38.29, 8 (+0.02) | 8294 | 573張 | 55.1 | 55.7 | 56.6 | 55.0 |
| 2025-11-28 | 0.5, 3131 (-0.01) | 15.63, 7478 (-0.04) | 8.9, 51 (+1.49) | 5.52, 17 (-1.18) | 9.5, 14 (-0.01) | 38.27, 8 (-0.13) | 8278 | 806張 | 55.7 | 54.6 | 56.0 | 53.7 |
| 2025-11-21 | 0.51, 3129 (0.0) | 15.67, 7473 (+0.03) | 7.41, 43 (-0.63) | 6.7, 21 (+0.49) | 9.51, 14 (-1.13) | 38.4, 8 (+1.3) | 8261 | 845張 | 54.7 | 56.4 | 56.4 | 53.6 |
| 2025-11-14 | 0.51, 3144 (+0.01) | 15.64, 7509 (-0.19) | 8.04, 46 (-0.03) | 6.21, 19 (+0.2) | 10.64, 15 (+0.01) | 37.1, 7 (+0.03) | 8305 | 2416張 | 56.4 | 53.4 | 57.9 | 52.9 |
| 2025-11-07 | 0.5, 3157 (-0.01) | 15.83, 7551 (+0.05) | 8.07, 47 (+0.12) | 6.01, 18 (-0.03) | 10.63, 15 (+0.21) | 37.07, 7 (-0.07) | 8345 | 681張 | 52.6 | 51.6 | 53.0 | 51.5 |
| 2025-10-31 | 0.51, 3155 (0.0) | 15.78, 7545 (-0.09) | 7.95, 46 (+0.14) | 6.04, 18 (+0.01) | 10.42, 15 (-0.02) | 37.14, 7 (0.0) | 8345 | 333張 | 51.2 | 51.5 | 51.5 | 50.6 |
| 2025-10-23 | 0.51, 3156 (0.0) | 15.87, 7568 (-0.03) | 7.81, 45 (+0.2) | 6.03, 18 (-0.05) | 10.44, 15 (-0.08) | 37.14, 7 (-0.01) | 8365 | 347張 | 51.5 | 51.9 | 51.9 | 51.2 |
| 2025-10-17 | 0.51, 3155 (0.0) | 15.9, 7580 (-0.06) | 7.61, 44 (+0.33) | 6.08, 18 (-0.74) | 10.52, 15 (+0.56) | 37.15, 7 (0.0) | 8378 | 1283張 | 52.2 | 50.9 | 53.0 | 50.1 |
| 2025-10-09 | 0.51, 3162 (0.0) | 15.96, 7603 (-0.03) | 7.28, 42 (+0.02) | 6.82, 20 (0.0) | 9.96, 14 (0.0) | 37.15, 7 (0.0) | 8403 | 352張 | 49.1 | 49.9 | 49.95 | 48.8 |
| 2025-10-03 | 0.51, 3163 (0.0) | 15.99, 7618 (0.0) | 7.26, 42 (+0.12) | 6.82, 20 (+0.03) | 9.96, 14 (-0.01) | 37.15, 7 (+0.01) | 8416 | 358張 | 49.6 | 48.8 | 50.0 | 48.6 |
| 2025-09-26 | 0.51, 3155 (0.0) | 15.99, 7628 (+0.06) | 7.14, 41 (+0.09) | 6.79, 20 (-0.26) | 9.97, 14 (+0.02) | 37.14, 7 (+0.03) | 8431 | 492張 | 48.8 | 49.05 | 49.3 | 48.55 |
| 2025-09-19 | 0.51, 3169 (0.0) | 15.93, 7628 (+0.09) | 7.05, 41 (-0.75) | 7.05, 21 (+0.33) | 9.95, 14 (-1.15) | 37.11, 7 (+1.24) | 8428 | 811張 | 48.75 | 49.0 | 49.0 | 48.0 |
| 2025-09-12 | 0.51, 3170 (0.0) | 15.84, 7603 (+0.1) | 7.8, 45 (-0.65) | 6.72, 20 (+0.19) | 11.1, 15 (0.0) | 35.87, 6 (-0.03) | 8403 | 2487張 | 49.0 | 54.4 | 54.4 | 48.6 |
| 2025-09-05 | 0.51, 3163 (0.0) | 15.74, 7590 (-0.02) | 8.45, 49 (+0.69) | 6.53, 19 (-0.82) | 11.1, 15 (+0.02) | 35.9, 6 (-0.01) | 8380 | 2038張 | 53.9 | 53.9 | 54.3 | 51.2 |
| 2025-08-29 | 0.51, 3161 (0.0) | 15.76, 7588 (-0.21) | 7.76, 46 (+0.08) | 7.35, 22 (+0.29) | 11.08, 15 (+0.01) | 35.91, 6 (0.0) | 8371 | 1658張 | 53.5 | 50.5 | 53.9 | 50.2 |
| 2025-08-22 | 0.51, 3165 (0.0) | 15.97, 7625 (-0.11) | 7.68, 46 (+0.62) | 7.06, 21 (-0.23) | 11.07, 15 (+0.03) | 35.91, 6 (0.0) | 8411 | 1218張 | 50.5 | 49.75 | 51.2 | 49.7 |
| 2025-08-15 | 0.51, 3158 (0.0) | 16.08, 7661 (+0.02) | 7.06, 42 (+0.09) | 7.29, 22 (-0.26) | 11.04, 15 (-0.02) | 35.91, 6 (0.0) | 8447 | 2113張 | 49.3 | 48.75 | 51.4 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.51, 3164 (0.0) | 16.06, 7675 (-0.23) | 6.97, 42 (-0.51) | 7.55, 23 (+0.37) | 11.06, 15 (+0.49) | 35.91, 6 (0.0) | 8475 | 2571張 | 48.45 | 43.85 | 49.4 | 43.6 |
| 2025-08-01 | 0.51, 3151 (+0.01) | 16.29, 7743 (+0.07) | 7.48, 46 (-0.12) | 7.18, 22 (-0.03) | 10.57, 14 (-0.01) | 35.91, 6 (0.0) | 8561 | 648張 | 43.6 | 43.1 | 43.75 | 42.2 |
| 2025-07-25 | 0.5, 3148 (0.0) | 16.22, 7725 (-0.03) | 7.6, 46 (+0.14) | 7.21, 22 (-0.08) | 10.58, 14 (+0.07) | 35.91, 6 (0.0) | 8536 | 534張 | 43.05 | 42.95 | 43.2 | 42.2 |
| 2025-07-18 | 0.5, 3156 (0.0) | 16.25, 7741 (-0.01) | 7.46, 45 (-0.11) | 7.29, 22 (+0.43) | 10.51, 14 (-0.49) | 35.91, 6 (-0.12) | 8546 | 709張 | 43.0 | 43.65 | 44.0 | 42.6 |
| 2025-07-11 | 0.5, 3169 (0.0) | 16.26, 7741 (-0.17) | 7.57, 44 (+0.18) | 6.86, 21 (+0.67) | 11.0, 15 (-0.67) | 36.03, 6 (+0.06) | 8539 | 1586張 | 43.65 | 47.0 | 47.0 | 43.45 |
| 2025-07-04 | 0.5, 3152 (0.0) | 16.43, 7762 (+0.25) | 7.39, 44 (-0.01) | 6.19, 19 (+0.07) | 11.67, 16 (+0.06) | 35.97, 6 (-0.05) | 8559 | 2456張 | 46.65 | 48.1 | 48.15 | 44.65 |
| 2025-06-27 | 0.5, 3158 (0.0) | 16.18, 7705 (-0.05) | 7.4, 44 (+0.06) | 6.12, 19 (-0.96) | 11.61, 16 (+0.6) | 36.02, 6 (0.0) | 8507 | 768張 | 48.1 | 47.5 | 48.5 | 47.05 |
| 2025-06-20 | 0.5, 3160 (0.0) | 16.23, 7706 (-0.05) | 7.34, 44 (+0.4) | 7.08, 22 (-0.33) | 11.01, 15 (-0.04) | 36.02, 6 (0.0) | 8508 | 625張 | 47.55 | 47.55 | 47.9 | 47.0 |
| 2025-06-13 | 0.5, 3173 (0.0) | 16.28, 7732 (+0.17) | 6.94, 41 (-0.34) | 7.41, 23 (+0.08) | 11.05, 15 (-0.03) | 36.02, 6 (+0.13) | 8523 | 1585張 | 47.25 | 46.05 | 48.25 | 45.8 |
| 2025-06-06 | 0.5, 3167 (-0.01) | 16.11, 7699 (-0.06) | 7.28, 43 (+0.02) | 7.33, 22 (0.0) | 11.08, 15 (-0.02) | 35.89, 6 (+0.01) | 8499 | 404張 | 46.25 | 47.15 | 47.15 | 45.75 |
| 2025-05-29 | 0.51, 3172 (0.0) | 16.17, 7722 (0.0) | 7.26, 43 (-0.12) | 7.33, 22 (-0.05) | 11.1, 15 (-0.04) | 35.88, 6 (0.0) | 8520 | 428張 | 47.15 | 47.6 | 47.6 | 46.5 |
| 2025-05-23 | 0.51, 3185 (0.0) | 16.17, 7731 (-0.01) | 7.38, 44 (+0.19) | 7.38, 22 (+0.23) | 11.14, 15 (-0.01) | 35.88, 6 (-0.25) | 8525 | 430張 | 47.7 | 48.1 | 48.15 | 47.35 |
| 2025-05-16 | 0.51, 3186 (0.0) | 16.18, 7743 (+0.09) | 7.19, 42 (+0.55) | 7.15, 21 (-0.75) | 11.15, 15 (-0.01) | 36.13, 6 (0.0) | 8534 | 2031張 | 48.1 | 45.7 | 48.3 | 45.7 |
| 2025-05-09 | 0.51, 3181 (0.0) | 16.09, 7694 (+0.03) | 6.64, 40 (-0.24) | 7.9, 24 (+0.92) | 11.16, 15 (-0.61) | 36.13, 6 (0.0) | 8490 | 521張 | 45.7 | 44.65 | 45.7 | 44.2 |
| 2025-05-02 | 0.51, 3182 (-0.01) | 16.06, 7706 (-0.01) | 6.88, 41 (+0.04) | 6.98, 22 (+0.02) | 11.77, 16 (-0.01) | 36.13, 6 (0.0) | 8506 | 303張 | 44.8 | 44.0 | 45.0 | 44.0 |
| 2025-04-25 | 0.52, 3180 (+0.01) | 16.07, 7694 (-0.05) | 6.84, 41 (+0.34) | 6.96, 22 (-0.2) | 11.78, 16 (+0.1) | 36.13, 6 (+0.01) | 8495 | 752張 | 44.15 | 43.7 | 44.25 | 42.4 |
| 2025-04-18 | 0.51, 3185 (0.0) | 16.12, 7707 (-0.11) | 6.5, 39 (+0.15) | 7.16, 23 (-0.08) | 11.68, 16 (-0.04) | 36.12, 6 (0.0) | 8512 | 1107張 | 44.45 | 44.55 | 45.45 | 43.15 |
| 2025-04-11 | 0.51, 3175 (0.0) | 16.23, 7732 (+0.32) | 6.35, 38 (-0.29) | 7.24, 23 (+0.34) | 11.72, 16 (+0.07) | 36.12, 6 (+0.03) | 8521 | 2626張 | 44.0 | 40.0 | 44.5 | 39.8 |
| 2025-04-02 | 0.51, 3162 (0.0) | 15.91, 7637 (-0.1) | 6.64, 39 (-0.52) | 6.9, 22 (+0.75) | 11.65, 16 (-0.02) | 36.09, 6 (0.0) | 8443 | 471張 | 44.4 | 44.85 | 44.85 | 44.1 |
| 2025-03-28 | 0.51, 3172 (0.0) | 16.01, 7663 (-0.05) | 7.16, 42 (+0.19) | 6.15, 19 (+0.07) | 11.67, 16 (+0.02) | 36.09, 6 (0.0) | 8472 | 737張 | 45.25 | 45.95 | 46.7 | 45.15 |
| 2025-03-21 | 0.51, 3166 (0.0) | 16.06, 7662 (-0.2) | 6.97, 41 (+0.04) | 6.08, 19 (-0.15) | 11.65, 16 (+0.47) | 36.09, 6 (-0.02) | 8476 | 955張 | 46.25 | 45.6 | 46.6 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.51, 3171 (-0.01) | 16.26, 7714 (-0.25) | 6.93, 41 (+0.39) | 6.23, 19 (-0.63) | 11.18, 15 (-0.01) | 36.11, 6 (+0.02) | 8530 | 1180張 | 45.6 | 45.4 | 46.45 | 43.95 |
| 2025-03-07 | 0.52, 3184 (0.0) | 16.51, 7803 (-0.1) | 6.54, 39 (-0.31) | 6.86, 21 (+0.32) | 11.19, 15 (-0.01) | 36.09, 6 (0.0) | 8611 | 776張 | 45.2 | 45.9 | 46.35 | 45.1 |
| 2025-02-27 | 0.52, 3194 (0.0) | 16.61, 7845 (-0.08) | 6.85, 41 (-0.31) | 6.54, 20 (0.0) | 11.2, 15 (+0.05) | 36.09, 6 (-0.01) | 8651 | 770張 | 45.7 | 44.7 | 46.2 | 44.6 |
| 2025-02-21 | 0.52, 3187 (0.0) | 16.69, 7861 (-0.12) | 7.16, 43 (+0.01) | 6.54, 20 (+0.27) | 11.15, 15 (+1.09) | 36.1, 6 (-1.29) | 8663 | 823張 | 44.7 | 44.05 | 44.7 | 43.7 |
| 2025-02-14 | 0.52, 3182 (0.0) | 16.81, 7908 (-0.08) | 7.15, 42 (+0.01) | 6.27, 19 (0.0) | 10.06, 14 (-0.02) | 37.39, 7 (-0.03) | 8702 | 1417張 | 43.7 | 42.75 | 43.95 | 42.6 |
| 2025-02-07 | 0.52, 3181 (+0.01) | 16.89, 7910 (-0.07) | 7.14, 42 (+0.03) | 6.27, 19 (-0.09) | 10.08, 14 (-0.03) | 37.42, 7 (+0.02) | 8706 | 700張 | 42.85 | 41.65 | 43.05 | 41.65 |
| 2025-01-24 | 0.51, 3180 (0.0) | 16.96, 7946 (-0.09) | 7.11, 42 (+0.08) | 6.36, 19 (0.0) | 10.11, 14 (0.0) | 37.4, 7 (+0.01) | 8741 | 188張 | 41.8 | 41.65 | 41.9 | 41.35 |
| 2025-01-17 | 0.51, 3173 (0.0) | 17.05, 7957 (-0.08) | 7.03, 42 (+0.27) | 6.36, 19 (-0.25) | 10.11, 14 (0.0) | 37.39, 7 (0.0) | 8756 | 721張 | 41.65 | 41.3 | 41.8 | 41.05 |
| 2025-01-10 | 0.51, 3159 (0.0) | 17.13, 7950 (0.0) | 6.76, 40 (+0.02) | 6.61, 20 (+0.02) | 10.11, 14 (0.0) | 37.39, 7 (0.0) | 8742 | 281張 | 41.0 | 40.45 | 41.0 | 40.3 |
| 2025-01-03 | 0.51, 3158 (-0.01) | 17.13, 7954 (-0.06) | 6.74, 40 (-0.22) | 6.59, 20 (+0.28) | 10.11, 14 (0.0) | 37.39, 7 (0.0) | 8750 | 371張 | 40.55 | 53.9 | 54.1 | 40.45 |
| 2024-12-27 | 0.52, 3182 (0.0) | 17.19, 8000 (+0.02) | 6.96, 41 (+0.02) | 6.31, 19 (0.0) | 10.11, 14 (0.0) | 37.39, 7 (+0.01) | 8797 | 379張 | 41.4 | 41.4 | 41.75 | 41.2 |
| 2024-12-20 | 0.52, 3176 (0.0) | 17.17, 7997 (-0.06) | 6.94, 41 (+0.01) | 6.31, 19 (+0.02) | 10.11, 14 (0.0) | 37.38, 7 (-0.01) | 8795 | 401張 | 41.35 | 42.1 | 42.35 | 41.0 |
| 2024-12-13 | 0.52, 3182 (+0.01) | 17.23, 8030 (-0.05) | 6.93, 41 (+0.11) | 6.29, 19 (+0.39) | 10.11, 14 (-0.03) | 37.39, 7 (+0.05) | 8826 | 1505張 | 42.0 | 40.6 | 42.7 | 40.1 |
| 2024-12-06 | 0.51, 3183 (0.0) | 17.28, 8057 (-0.05) | 6.82, 40 (-0.02) | 5.9, 18 (+0.02) | 10.14, 14 (0.0) | 37.34, 7 (+0.02) | 8863 | 320張 | 40.4 | 39.7 | 40.65 | 39.7 |
| 2024-11-29 | 0.51, 3174 (0.0) | 17.33, 8065 (-0.07) | 6.84, 40 (-0.01) | 5.88, 18 (0.0) | 10.14, 14 (0.0) | 37.32, 7 (+0.01) | 8875 | 225張 | 39.7 | 39.6 | 40.1 | 39.6 |
| 2024-11-22 | 0.51, 3181 (0.0) | 17.4, 8088 (+0.08) | 6.85, 40 (-0.18) | 5.88, 18 (-0.03) | 10.14, 14 (0.0) | 37.31, 7 (0.0) | 8893 | 209張 | 39.65 | 39.05 | 39.8 | 39.05 |
| 2024-11-15 | 0.51, 3183 (-0.01) | 17.32, 8085 (+0.07) | 7.03, 41 (+0.04) | 5.91, 18 (+0.09) | 10.14, 14 (-0.45) | 37.31, 7 (0.0) | 8887 | 1079張 | 39.25 | 39.95 | 40.45 | 38.9 |
| 2024-11-08 | 0.52, 3191 (0.0) | 17.25, 8054 (-0.04) | 6.99, 41 (-0.07) | 5.82, 18 (+0.02) | 10.59, 15 (0.0) | 37.31, 7 (+0.01) | 8854 | 598張 | 40.45 | 39.2 | 41.0 | 39.15 |
| 2024-11-01 | 0.52, 3192 (0.0) | 17.29, 8066 (-0.0) | 7.06, 41 (+0.14) | 5.8, 18 (-0.29) | 10.59, 15 (0.0) | 37.3, 7 (0.0) | 8865 | 174張 | 39.35 | 39.5 | 39.7 | 39.2 |
| 2024-10-25 | 0.52, 3202 (0.0) | 17.29, 8073 (+0.01) | 6.92, 41 (-0.01) | 6.09, 19 (+0.01) | 10.59, 15 (0.0) | 37.3, 7 (0.0) | 8870 | 218張 | 39.4 | 39.7 | 39.8 | 39.25 |
| 2024-10-18 | 0.52, 3223 (-0.01) | 17.28, 8103 (-0.14) | 6.93, 41 (+0.11) | 6.08, 19 (+0.37) | 10.59, 15 (0.0) | 37.3, 7 (-0.12) | 8902 | 708張 | 39.7 | 39.5 | 40.55 | 39.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.53, 3239 (0.0) | 17.42, 8172 (-0.11) | 6.82, 40 (-0.32) | 5.71, 18 (+0.53) | 10.59, 15 (-0.8) | 37.42, 7 (+0.79) | 8977 | 976張 | 39.5 | 40.95 | 41.35 | 39.2 |
| 2024-10-04 | 0.53, 3228 (0.0) | 17.53, 8193 (-0.09) | 7.14, 41 (-0.02) | 5.18, 16 (0.0) | 11.39, 16 (+0.03) | 36.63, 6 (+0.01) | 9004 | 703張 | 40.5 | 40.4 | 41.3 | 39.95 |
| 2024-09-27 | 0.53, 3228 (0.0) | 17.62, 8206 (-0.08) | 7.16, 41 (-0.36) | 5.18, 16 (+0.26) | 11.36, 16 (-0.01) | 36.62, 6 (+0.01) | 9012 | 453張 | 40.35 | 40.8 | 40.8 | 39.8 |
| 2024-09-20 | 0.53, 3234 (0.0) | 17.7, 8246 (-0.05) | 7.52, 43 (+0.01) | 4.92, 15 (0.0) | 11.37, 16 (+0.05) | 36.61, 6 (-0.02) | 9056 | 698張 | 40.5 | 40.15 | 40.65 | 40.1 |
| 2024-09-13 | 0.53, 3221 (+0.01) | 17.75, 8267 (-0.2) | 7.51, 43 (+0.4) | 4.92, 15 (-0.35) | 11.32, 16 (-0.02) | 36.63, 6 (+0.03) | 9080 | 1218張 | 40.0 | 38.9 | 40.65 | 38.7 |
| 2024-09-06 | 0.52, 3211 (-0.01) | 17.95, 8322 (-0.0) | 7.11, 42 (+0.05) | 5.27, 16 (0.0) | 11.34, 16 (-0.01) | 36.6, 6 (0.0) | 9127 | 296張 | 38.95 | 39.25 | 39.3 | 38.15 |
| 2024-08-30 | 0.53, 3215 (0.0) | 17.95, 8327 (-0.09) | 7.06, 42 (0.0) | 5.27, 16 (0.0) | 11.35, 16 (0.0) | 36.6, 6 (+0.03) | 9133 | 191張 | 39.25 | 39.25 | 39.45 | 38.8 |
| 2024-08-23 | 0.53, 3209 (0.0) | 18.04, 8351 (-0.1) | 7.06, 42 (+0.17) | 5.27, 16 (+0.01) | 11.35, 16 (0.0) | 36.57, 6 (-0.01) | 9155 | 221張 | 39.0 | 38.85 | 39.45 | 38.7 |
| 2024-08-16 | 0.53, 3218 (0.0) | 18.14, 8378 (-0.24) | 6.89, 41 (+0.12) | 5.26, 16 (-0.01) | 11.35, 16 (0.0) | 36.58, 6 (0.0) | 9177 | 828張 | 39.2 | 38.85 | 39.75 | 38.7 |
| 2024-08-09 | 0.53, 3219 (0.0) | 18.38, 8456 (-0.09) | 6.77, 40 (-0.24) | 5.27, 16 (+0.01) | 11.35, 16 (+0.05) | 36.58, 6 (+0.12) | 9255 | 749張 | 38.85 | 38.0 | 39.5 | 36.85 |
| 2024-08-02 | 0.53, 3225 (0.0) | 18.47, 8485 (-0.08) | 7.01, 42 (+0.26) | 5.26, 16 (-0.49) | 11.3, 16 (-1.17) | 36.46, 6 (+1.29) | 9283 | 188張 | 38.2 | 38.45 | 38.45 | 38.05 |
| 2024-07-26 | 0.53, 3231 (0.0) | 18.55, 8515 (-0.12) | 6.75, 40 (-0.5) | 5.75, 18 (+0.61) | 12.47, 17 (-0.01) | 35.17, 5 (0.0) | 9311 | 201張 | 38.45 | 38.5 | 38.5 | 38.2 |
| 2024-07-19 | 0.53, 3244 (0.0) | 18.67, 8565 (-0.17) | 7.25, 43 (+0.29) | 5.14, 16 (-0.57) | 12.48, 17 (+0.48) | 35.17, 5 (0.0) | 9358 | 530張 | 38.35 | 38.65 | 39.0 | 38.25 |
| 2024-07-12 | 0.53, 3247 (0.0) | 18.84, 8641 (-0.13) | 6.96, 41 (-0.16) | 5.71, 18 (+0.75) | 12.0, 16 (+1.18) | 35.17, 5 (-1.21) | 9444 | 1207張 | 38.65 | 39.25 | 39.5 | 37.45 |
| 2024-07-05 | 0.53, 3227 (0.0) | 18.97, 8639 (-0.01) | 7.12, 42 (+0.35) | 4.96, 15 (-0.32) | 10.82, 15 (0.0) | 36.38, 6 (+0.02) | 9452 | 443張 | 39.25 | 39.2 | 39.25 | 39.05 |
| 2024-06-28 | 0.53, 3239 (0.0) | 18.98, 8650 (-0.01) | 6.77, 40 (0.0) | 5.28, 16 (-0.01) | 10.82, 15 (0.0) | 36.36, 6 (0.0) | 9464 | 283張 | 39.05 | 39.15 | 39.2 | 38.9 |
| 2024-06-21 | 0.53, 3241 (0.0) | 18.99, 8660 (-0.04) | 6.77, 40 (-0.2) | 5.29, 16 (+0.28) | 10.82, 15 (-1.27) | 36.36, 6 (+1.2) | 9481 | 210張 | 39.2 | 38.95 | 39.2 | 38.7 |
| 2024-06-14 | 0.53, 3243 (0.0) | 19.03, 8664 (+0.05) | 6.97, 41 (0.0) | 5.01, 15 (0.0) | 12.09, 16 (-0.01) | 35.16, 5 (0.0) | 9485 | 254張 | 38.8 | 38.8 | 38.9 | 38.6 |
| 2024-06-07 | 0.53, 3243 (-0.01) | 18.98, 8657 (-0.03) | 6.97, 41 (-0.12) | 5.01, 15 (0.0) | 12.1, 16 (-0.02) | 35.16, 5 (0.0) | 9478 | 253張 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2024-05-31 | 0.54, 3249 (+0.01) | 19.01, 8675 (+0.01) | 7.09, 42 (-0.14) | 5.01, 15 (0.0) | 12.12, 16 (+1.19) | 35.16, 5 (-1.19) | 9494 | 224張 | 38.75 | 38.7 | 38.95 | 38.7 |
| 2024-05-24 | 0.53, 3246 (-0.01) | 19.0, 8668 (+0.05) | 7.23, 43 (-0.04) | 5.01, 15 (0.0) | 10.93, 15 (-1.17) | 36.35, 6 (+1.19) | 9487 | 233張 | 38.7 | 38.7 | 38.9 | 38.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.54, 3252 (0.0) | 18.95, 8673 (-0.08) | 7.27, 43 (+0.02) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9494 | 462張 | 38.75 | 38.8 | 39.0 | 38.6 |
| 2024-05-10 | 0.54, 3259 (+0.01) | 19.03, 8705 (+0.11) | 7.25, 43 (+0.27) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9520 | 443張 | 38.95 | 39.45 | 39.6 | 38.8 |
| 2024-05-03 | 0.53, 3273 (0.0) | 18.92, 8690 (+0.02) | 6.98, 41 (0.0) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9510 | 350張 | 39.35 | 38.95 | 39.65 | 38.95 |
| 2024-04-26 | 0.53, 3272 (0.0) | 18.9, 8696 (-0.09) | 6.98, 41 (0.0) | 5.01, 15 (-0.31) | 12.1, 16 (+0.15) | 35.16, 5 (0.0) | 9519 | 186張 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-04-19 | 0.53, 3275 (0.0) | 18.99, 8724 (+0.05) | 6.98, 41 (-0.09) | 5.32, 16 (0.0) | 11.95, 16 (0.0) | 35.16, 5 (0.0) | 9542 | 568張 | 38.9 | 39.3 | 39.3 | 38.6 |
| 2024-04-12 | 0.53, 3279 (-0.01) | 18.94, 8691 (+0.08) | 7.07, 42 (+0.14) | 5.32, 16 (-0.29) | 11.95, 16 (+0.13) | 35.16, 5 (0.0) | 9510 | 462張 | 39.1 | 39.4 | 39.4 | 39.0 |
| 2024-04-03 | 0.54, 3287 (0.0) | 18.86, 8673 (+0.04) | 6.93, 41 (+0.01) | 5.61, 17 (0.0) | 11.82, 16 (0.0) | 35.16, 5 (0.0) | 9494 | 172張 | 39.4 | 39.15 | 39.4 | 39.05 |
| 2024-03-29 | 0.54, 3282 (0.0) | 18.82, 8676 (+0.02) | 6.92, 41 (-0.02) | 5.61, 17 (0.0) | 11.82, 16 (+0.01) | 35.16, 5 (0.0) | 9497 | 321張 | 39.15 | 39.1 | 39.2 | 38.9 |
| 2024-03-22 | 0.54, 3290 (0.0) | 18.8, 8678 (+0.09) | 6.94, 41 (0.0) | 5.61, 17 (0.0) | 11.81, 16 (0.0) | 35.16, 5 (+0.01) | 9493 | 521張 | 39.1 | 39.0 | 39.45 | 38.3 |
| 2024-03-15 | 0.54, 3285 (0.0) | 18.71, 8643 (+0.25) | 6.94, 41 (+0.23) | 5.61, 17 (-0.24) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9453 | 786張 | 39.05 | 39.15 | 39.45 | 38.75 |
| 2024-03-08 | 0.54, 3302 (0.0) | 18.46, 8625 (-0.04) | 6.71, 40 (0.0) | 5.85, 18 (-0.02) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9432 | 416張 | 39.45 | 39.6 | 39.95 | 39.45 |
| 2024-03-01 | 0.54, 3298 (0.0) | 18.5, 8627 (+0.11) | 6.71, 40 (+0.22) | 5.87, 18 (-0.26) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9432 | 478張 | 39.6 | 39.45 | 39.8 | 39.1 |
| 2024-02-23 | 0.54, 3290 (0.0) | 18.39, 8568 (+0.03) | 6.49, 39 (+0.05) | 6.13, 19 (-0.05) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9378 | 605張 | 39.4 | 38.95 | 39.55 | 38.95 |
| 2024-02-16 | 0.54, 3282 (+0.01) | 18.36, 8507 (0.0) | 6.44, 39 (0.0) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9321 | 178張 | 38.95 | 38.9 | 39.0 | 38.8 |
| 2024-02-07 | 0.53, 3279 (0.0) | 18.36, 8502 (0.0) | 6.44, 39 (0.0) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9315 | 32張 | 38.9 | 38.95 | 39.0 | 38.9 |
| 2024-02-02 | 0.53, 3276 (0.0) | 18.36, 8494 (+0.07) | 6.44, 39 (-0.12) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9308 | 219張 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-01-26 | 0.53, 3276 (-0.01) | 18.29, 8496 (+0.05) | 6.56, 40 (-0.01) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (-0.01) | 9313 | 155張 | 38.95 | 38.9 | 39.05 | 38.8 |
| 2024-01-19 | 0.54, 3287 (0.0) | 18.24, 8492 (+0.07) | 6.57, 40 (-0.02) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.16, 5 (0.0) | 9311 | 210張 | 38.85 | 39.1 | 39.1 | 38.65 |
| 2024-01-12 | 0.54, 3290 (+0.01) | 18.17, 8468 (+0.12) | 6.59, 40 (+0.1) | 6.18, 19 (0.0) | 11.81, 16 (+0.02) | 35.16, 5 (-0.02) | 9292 | 316張 | 38.8 | 38.95 | 38.95 | 38.6 |
| 2024-01-05 | 0.53, 3292 (0.0) | 18.05, 8456 (+0.02) | 6.49, 39 (-0.01) | 6.18, 19 (+0.01) | 11.79, 16 (-0.02) | 35.18, 5 (0.0) | 9283 | 218張 | 38.95 | 38.95 | 39.05 | 38.85 |
| 2023-12-29 | 0.53, 3292 (0.0) | 18.03, 8439 (+0.11) | 6.5, 39 (+0.12) | 6.17, 19 (0.0) | 11.81, 16 (0.0) | 35.18, 5 (0.0) | 9263 | 392張 | 38.95 | 39.3 | 39.3 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.53, 3288 (0.0) | 17.92, 8383 (+0.14) | 6.38, 38 (+0.34) | 6.17, 19 (-0.27) | 11.81, 16 (0.0) | 35.18, 5 (-0.01) | 9205 | 297張 | 39.2 | 39.3 | 39.75 | 38.9 |
| 2023-12-15 | 0.53, 3284 (0.0) | 17.78, 8355 (+0.27) | 6.04, 36 (-0.38) | 6.44, 20 (-0.01) | 11.81, 16 (-0.06) | 35.19, 5 (-0.02) | 9182 | 736張 | 39.25 | 39.25 | 39.3 | 38.8 |
| 2023-12-08 | 0.53, 3283 (0.0) | 17.51, 8283 (+0.12) | 6.42, 38 (0.0) | 6.45, 20 (+0.01) | 11.87, 16 (-0.01) | 35.21, 5 (-0.02) | 9107 | 308張 | 39.45 | 39.35 | 39.45 | 39.25 |
| 2023-12-01 | 0.53, 3295 (0.0) | 17.39, 8264 (+0.01) | 6.42, 38 (0.0) | 6.44, 20 (-0.44) | 11.88, 16 (+0.45) | 35.23, 5 (0.0) | 9092 | 278張 | 39.3 | 39.15 | 39.5 | 39.15 |
| 2023-11-24 | 0.53, 3298 (0.0) | 17.38, 8246 (+0.07) | 6.42, 38 (-0.15) | 6.88, 21 (0.0) | 11.43, 16 (+0.01) | 35.23, 5 (0.0) | 9076 | 296張 | 39.35 | 39.25 | 39.55 | 39.1 |
| 2023-11-17 | 0.53, 3299 (0.0) | 17.31, 8220 (+0.18) | 6.57, 39 (+0.11) | 6.88, 21 (-0.23) | 11.42, 16 (0.0) | 35.23, 5 (+0.01) | 9052 | 787張 | 39.2 | 39.45 | 39.45 | 38.9 |
| 2023-11-10 | 0.53, 3301 (0.0) | 17.13, 8178 (+0.07) | 6.46, 38 (-0.27) | 7.11, 22 (+0.23) | 11.42, 16 (-0.01) | 35.22, 5 (-0.01) | 9000 | 181張 | 39.45 | 39.3 | 39.5 | 39.1 |
| 2023-11-03 | 0.53, 3302 (0.0) | 17.06, 8161 (+0.02) | 6.73, 39 (0.0) | 6.88, 21 (0.0) | 11.43, 16 (+0.01) | 35.23, 5 (0.0) | 8984 | 159張 | 39.35 | 39.4 | 39.5 | 39.2 |
| 2023-10-27 | 0.53, 3304 (0.0) | 17.04, 8158 (+0.08) | 6.73, 39 (+0.01) | 6.88, 21 (+0.01) | 11.42, 16 (0.0) | 35.23, 5 (0.0) | 8981 | 214張 | 39.45 | 39.5 | 39.5 | 39.1 |
| 2023-10-20 | 0.53, 3308 (0.0) | 16.96, 8156 (+0.14) | 6.72, 39 (-0.12) | 6.87, 21 (-0.4) | 11.42, 16 (+0.04) | 35.23, 5 (0.0) | 8980 | 205張 | 39.45 | 39.6 | 39.9 | 39.3 |
| 2023-10-13 | 0.53, 3310 (-0.01) | 16.82, 8125 (+0.06) | 6.84, 40 (-0.01) | 7.27, 22 (0.0) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8941 | 143張 | 39.6 | 39.8 | 39.8 | 39.3 |
| 2023-10-06 | 0.54, 3308 (+0.01) | 16.76, 8093 (+0.13) | 6.85, 40 (-0.18) | 7.27, 22 (-0.02) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8912 | 309張 | 39.8 | 39.8 | 40.25 | 39.7 |
| 2023-09-28 | 0.53, 3292 (0.0) | 16.63, 8009 (+0.02) | 7.03, 41 (0.0) | 7.29, 22 (0.0) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8826 | 231張 | 39.75 | 39.15 | 39.8 | 39.0 |
| 2023-09-22 | 0.53, 3290 (0.0) | 16.61, 8004 (+0.05) | 7.03, 41 (+0.25) | 7.29, 22 (-0.28) | 11.38, 16 (0.0) | 35.23, 5 (+0.01) | 8824 | 249張 | 39.15 | 40.15 | 40.15 | 39.0 |
| 2023-09-15 | 0.53, 3292 (0.0) | 16.56, 7989 (+0.06) | 6.78, 40 (+0.1) | 7.57, 23 (-0.26) | 11.38, 16 (+0.07) | 35.22, 5 (0.0) | 8806 | 559張 | 39.3 | 39.6 | 39.6 | 39.0 |
| 2023-09-08 | 0.53, 3297 (0.0) | 16.5, 7973 (+0.01) | 6.68, 40 (-0.24) | 7.83, 24 (+0.27) | 11.31, 16 (0.0) | 35.22, 5 (0.0) | 8787 | 222張 | 39.6 | 39.8 | 40.05 | 39.5 |
| 2023-09-01 | 0.53, 3302 (0.0) | 16.49, 7960 (-0.06) | 6.92, 41 (+0.23) | 7.56, 23 (-0.24) | 11.31, 16 (-0.02) | 35.22, 5 (0.0) | 8774 | 267張 | 39.8 | 40.0 | 40.5 | 39.55 |
| 2023-08-25 | 0.53, 3302 (0.0) | 16.55, 7972 (-0.01) | 6.69, 40 (-0.14) | 7.8, 24 (+0.06) | 11.33, 16 (+0.01) | 35.22, 5 (0.0) | 8783 | 344張 | 39.85 | 39.4 | 39.95 | 39.2 |
| 2023-08-18 | 0.53, 3303 (0.0) | 16.56, 7976 (+0.02) | 6.83, 41 (+0.11) | 7.74, 24 (+0.02) | 11.32, 16 (0.0) | 35.22, 5 (0.0) | 8787 | 271張 | 39.4 | 39.65 | 39.65 | 39.2 |