| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.25 (-1.56%) | 44 (106.36%) | 3 | 6.82 | 0.07% | 0.27% | 2.0% |
| 2026-07-16 | 25.65 (-1.16%) | 21 (-22.98%) | 2 | 9.52 | 0.03% | 0.22% | 2.04% |
| 2026-07-15 | 25.95 (2.77%) | 27 (19.91%) | 8 | 29.63 | 0.05% | 0.22% | 2.14% |
| 2026-07-14 | 25.25 (-1.17%) | 23 (-49.84%) | 6 | 26.09 | 0.04% | 0.22% | 2.19% |
| 2026-07-13 | 25.55 (-0.97%) | 46 (167.21%) | 11 | 23.91 | 0.08% | 0.24% | 2.22% |
| 2026-07-09 | 25.8 (-0.77%) | 17 (-22.05%) | 3 | 17.65 | 0.03% | 0.22% | 2.21% |
| 2026-07-08 | 26.0 (-0.38%) | 22 (-14.6%) | 4 | 18.18 | 0.04% | 0.23% | 2.29% |
| 2026-07-07 | 26.1 (0.19%) | 26 (-24.31%) | 3 | 11.54 | 0.04% | 0.31% | 2.4% |
| 2026-07-06 | 26.05 (1.76%) | 34 (-6.96%) | 8 | 23.53 | 0.06% | 0.79% | 2.9% |
| 2026-07-03 | 25.6 (0.99%) | 37 (87.39%) | 6 | 16.22 | 0.06% | 0.85% | 3.33% |
| 2026-07-02 | 25.35 (1.4%) | 19 (-72.71%) | 4 | 21.05 | 0.03% | 1.04% | 3.35% |
| 2026-07-01 | 25.0 (-1.57%) | 72 (-77.3%) | 7 | 9.72 | 0.12% | 1.12% | 3.47% |
| 2026-06-30 | 25.4 (5.83%) | 318 (329.47%) | 151 | 47.48 | 0.52% | 1.05% | 3.45% |
| 2026-06-29 | 24.0 (-0.21%) | 74 (-51.26%) | 1 | 1.35 | 0.12% | 0.67% | 3.0% |
| 2026-06-26 | 24.05 (0.21%) | 152 (122.62%) | 18 | 11.84 | 0.25% | 0.65% | 2.92% |
| 2026-06-25 | 24.0 (0.0%) | 68 (124.66%) | 3 | 4.41 | 0.11% | 0.47% | 2.75% |
| 2026-06-24 | 24.0 (-0.41%) | 30 (-64.0%) | 3 | 10.0 | 0.05% | 0.47% | 2.72% |
| 2026-06-23 | 24.1 (-1.63%) | 84 (33.4%) | 10 | 11.9 | 0.14% | 0.56% | 2.82% |
| 2026-06-22 | 24.5 (-1.21%) | 63 (53.42%) | 6 | 9.52 | 0.1% | 0.52% | 2.83% |
| 2026-06-18 | 24.8 (0.81%) | 41 (-41.55%) | 10 | 24.39 | 0.07% | 0.48% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 24.6 (0.0%) | 70 (-14.0%) | 4 | 5.71 | 0.12% | 0.48% | 2.92% |
| 2026-06-16 | 24.6 (-0.61%) | 82 (39.76%) | 15 | 18.29 | 0.13% | 0.47% | 2.86% |
| 2026-06-15 | 24.75 (-0.6%) | 58 (47.2%) | 21 | 36.21 | 0.1% | 0.49% | 2.76% |
| 2026-06-12 | 24.9 (1.43%) | 39 (-2.35%) | 6 | 15.38 | 0.07% | 0.93% | 2.73% |
| 2026-06-11 | 24.55 (-0.41%) | 40 (-37.45%) | 2 | 5.0 | 0.07% | 1.36% | 2.73% |
| 2026-06-10 | 24.65 (-1.99%) | 65 (-30.7%) | 4 | 6.15 | 0.11% | 1.36% | 2.7% |
| 2026-06-09 | 25.15 (1.0%) | 94 (-71.51%) | 20 | 21.28 | 0.15% | 1.41% | 2.67% |
| 2026-06-08 | 24.9 (-8.62%) | 331 (10.77%) | 66 | 19.94 | 0.54% | 1.36% | 2.56% |
| 2026-06-05 | 27.25 (9.88%) | 299 (536.71%) | 68 | 22.74 | 0.49% | 0.88% | 2.05% |
| 2026-06-04 | 24.8 (0.61%) | 47 (-49.96%) | 2 | 4.26 | 0.08% | 0.43% | 1.61% |
| 2026-06-03 | 24.65 (1.23%) | 93 (53.2%) | 4 | 4.3 | 0.15% | 0.44% | 1.6% |
| 2026-06-02 | 24.35 (0.21%) | 61 (58.63%) | 9 | 14.75 | 0.1% | 0.36% | 1.49% |
| 2026-06-01 | 24.3 (-0.41%) | 38 (49.94%) | 6 | 15.79 | 0.06% | 0.42% | 1.42% |
| 2026-05-29 | 24.4 (0.83%) | 25 (-49.43%) | 2 | 8.0 | 0.04% | 0.5% | 1.42% |
| 2026-05-28 | 24.2 (-0.41%) | 50 (10.55%) | 2 | 4.0 | 0.08% | 0.53% | 1.48% |
| 2026-05-27 | 24.3 (-1.82%) | 46 (-52.45%) | 0 | 0.0 | 0.08% | 0.64% | 1.46% |
| 2026-05-26 | 24.75 (-0.4%) | 97 (13.95%) | 5 | 5.15 | 0.16% | 0.62% | 1.55% |
| 2026-05-25 | 24.85 (0.4%) | 85 (97.66%) | 13 | 15.29 | 0.14% | 0.49% | 1.5% |
| 2026-05-22 | 24.75 (0.0%) | 43 (-64.41%) | 7 | 16.28 | 0.07% | 0.42% | 1.43% |
| 2026-05-21 | 24.75 (0.2%) | 121 (266.61%) | 27 | 22.31 | 0.2% | 0.43% | 1.49% |
| 2026-05-20 | 24.7 (0.82%) | 33 (86.22%) | 1 | 3.03 | 0.05% | 0.27% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 24.5 (-0.41%) | 17 (-59.21%) | 1 | 5.88 | 0.03% | 0.29% | 1.47% |
| 2026-05-18 | 24.6 (0.2%) | 43 (-8.73%) | 2 | 4.65 | 0.07% | 0.31% | 1.5% |
| 2026-05-15 | 24.55 (-0.2%) | 47 (110.9%) | 5 | 10.64 | 0.08% | 0.26% | 1.5% |
| 2026-05-14 | 24.6 (-0.61%) | 22 (-52.43%) | 3 | 13.64 | 0.04% | 0.23% | 1.49% |
| 2026-05-13 | 24.75 (1.02%) | 47 (63.98%) | 3 | 6.38 | 0.08% | 0.26% | 1.51% |
| 2026-05-12 | 24.5 (-0.41%) | 28 (80.04%) | 1 | 3.57 | 0.05% | 0.22% | 1.52% |
| 2026-05-11 | 24.6 (0.0%) | 16 (-39.59%) | 2 | 12.5 | 0.03% | 0.21% | 1.62% |
| 2026-05-08 | 24.6 (-0.4%) | 26 (-33.52%) | 0 | 0.0 | 0.04% | 0.24% | 1.62% |
| 2026-05-07 | 24.7 (-1.2%) | 40 (57.5%) | 4 | 10.0 | 0.06% | 0.3% | 1.62% |
| 2026-05-06 | 25.0 (0.6%) | 25 (25.1%) | 5 | 20.0 | 0.04% | 0.3% | 1.65% |
| 2026-05-05 | 24.85 (-0.6%) | 20 (-47.0%) | 3 | 15.0 | 0.03% | 0.42% | 1.63% |
| 2026-05-04 | 25.0 (-0.6%) | 38 (-39.56%) | 1 | 2.63 | 0.06% | 0.5% | 1.63% |
| 2026-04-30 | 25.15 (1.82%) | 63 (73.58%) | 6 | 9.52 | 0.1% | 0.51% | 1.59% |
| 2026-04-29 | 24.7 (-0.8%) | 36 (-63.5%) | 3 | 8.33 | 0.06% | 0.53% | 1.57% |
| 2026-04-28 | 24.9 (-0.99%) | 100 (47.01%) | 15 | 15.0 | 0.16% | 0.54% | 1.61% |
| 2026-04-27 | 25.15 (-4.01%) | 68 (52.76%) | 2 | 2.94 | 0.11% | 0.54% | 1.5% |
| 2026-04-24 | 26.2 (0.38%) | 44 (-41.1%) | 5 | 11.36 | 0.07% | 0.49% | 1.41% |
| 2026-04-23 | 26.1 (-1.14%) | 75 (65.68%) | 4 | 5.33 | 0.12% | 0.49% | 1.38% |
| 2026-04-22 | 26.4 (-1.12%) | 45 (-53.4%) | 0 | 0.0 | 0.07% | 0.43% | 1.39% |
| 2026-04-21 | 26.7 (0.56%) | 98 (157.94%) | 8 | 8.16 | 0.16% | 0.42% | 1.44% |
| 2026-04-20 | 26.55 (-1.67%) | 38 (-13.79%) | 1 | 2.63 | 0.06% | 0.34% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 27.0 (0.0%) | 44 (13.34%) | 4 | 9.09 | 0.07% | 0.42% | 1.29% |
| 2026-04-16 | 27.0 (-1.1%) | 38 (2.83%) | 3 | 7.89 | 0.06% | 0.38% | 1.29% |
| 2026-04-15 | 27.3 (0.55%) | 37 (-29.83%) | 1 | 2.7 | 0.06% | 0.36% | 1.45% |
| 2026-04-14 | 27.15 (0.74%) | 53 (-36.59%) | 1 | 1.89 | 0.09% | 0.4% | 1.52% |
| 2026-04-13 | 26.95 (0.19%) | 85 (432.93%) | 12 | 14.12 | 0.14% | 0.33% | 1.47% |
| 2026-04-10 | 26.9 (0.19%) | 15 (-47.73%) | 1 | 6.67 | 0.03% | 0.22% | 1.37% |
| 2026-04-09 | 26.85 (0.0%) | 30 (-48.22%) | 2 | 6.67 | 0.05% | 0.22% | 1.4% |
| 2026-04-08 | 26.85 (-1.29%) | 58 (395.53%) | 0 | 0.0 | 0.1% | 0.25% | 1.37% |
| 2026-04-07 | 27.2 (-0.73%) | 11 (-33.42%) | 2 | 18.18 | 0.02% | 0.26% | 1.33% |
| 2026-04-02 | 27.4 (0.37%) | 17 (3.23%) | 2 | 11.76 | 0.03% | 0.29% | 1.34% |
| 2026-04-01 | 27.3 (0.37%) | 17 (-64.75%) | 4 | 23.53 | 0.03% | 0.28% | 1.36% |
| 2026-03-31 | 27.2 (-0.18%) | 49 (-22.51%) | 1 | 2.04 | 0.08% | 0.29% | 1.44% |
| 2026-03-30 | 27.25 (-0.55%) | 63 (110.46%) | 5 | 7.94 | 0.1% | 0.34% | 1.41% |
| 2026-03-27 | 27.4 (-1.08%) | 30 (89.01%) | 0 | 0.0 | 0.05% | 0.37% | 1.35% |
| 2026-03-26 | 27.7 (0.0%) | 15 (-23.48%) | 1 | 6.67 | 0.03% | 0.36% | 1.34% |
| 2026-03-25 | 27.7 (-0.36%) | 20 (-74.63%) | 0 | 0.0 | 0.03% | 0.37% | 1.41% |
| 2026-03-24 | 27.8 (0.0%) | 82 (5.46%) | 2 | 2.44 | 0.13% | 0.4% | 1.43% |
| 2026-03-23 | 27.8 (-1.42%) | 77 (196.16%) | 2 | 2.6 | 0.13% | 0.5% | 1.38% |
| 2026-03-20 | 28.2 (-0.53%) | 26 (30.43%) | 0 | 0.0 | 0.04% | 0.5% | 1.31% |
| 2026-03-19 | 28.35 (0.0%) | 20 (-52.58%) | 0 | 0.0 | 0.03% | 0.5% | 1.29% |
| 2026-03-18 | 28.35 (-0.87%) | 42 (-69.73%) | 1 | 2.38 | 0.07% | 0.49% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 28.6 (0.35%) | 140 (73.15%) | 6 | 4.29 | 0.23% | 0.49% | 1.25% |
| 2026-03-16 | 28.5 (-0.18%) | 81 (266.18%) | 4 | 4.94 | 0.13% | 0.28% | 1.07% |
| 2026-03-13 | 28.55 (-0.52%) | 22 (20.05%) | 1 | 4.55 | 0.04% | 0.2% | 0.96% |
| 2026-03-12 | 28.7 (-0.35%) | 18 (-54.38%) | 2 | 11.11 | 0.03% | 0.19% | 0.96% |
| 2026-03-11 | 28.8 (-0.52%) | 40 (334.85%) | 0 | 0.0 | 0.07% | 0.21% | 1.07% |
| 2026-03-10 | 28.95 (0.7%) | 9 (-74.13%) | 0 | 0.0 | 0.02% | 0.25% | 1.03% |
| 2026-03-09 | 28.75 (-2.21%) | 35 (138.72%) | 1 | 2.86 | 0.06% | 0.29% | 1.06% |
| 2026-03-06 | 29.4 (0.51%) | 15 (-46.99%) | 0 | 0.0 | 0.02% | 0.27% | 1.03% |
| 2026-03-05 | 29.25 (-0.17%) | 28 (-57.38%) | 0 | 0.0 | 0.05% | 0.29% | 1.08% |
| 2026-03-04 | 29.3 (-0.34%) | 66 (95.86%) | 3 | 4.55 | 0.11% | 0.34% | 1.08% |
| 2026-03-03 | 29.4 (-0.17%) | 33 (37.92%) | 4 | 12.12 | 0.06% | 0.29% | 1.04% |
| 2026-03-02 | 29.45 (1.73%) | 24 (-5.5%) | 7 | 29.17 | 0.04% | 0.31% | 1.06% |
| 2026-02-26 | 28.95 (-0.17%) | 26 (-54.6%) | 2 | 7.69 | 0.04% | 0.33% | 1.05% |
| 2026-02-25 | 29.0 (-0.51%) | 57 (60.98%) | 3 | 5.26 | 0.09% | 0.31% | 1.05% |
| 2026-02-24 | 29.15 (-0.68%) | 35 (-26.86%) | 1 | 2.86 | 0.06% | 0.26% | 1.04% |
| 2026-02-23 | 29.35 (1.38%) | 48 (36.13%) | 6 | 12.5 | 0.08% | 0.22% | 1.08% |
| 2026-02-11 | 28.95 (-0.34%) | 35 (138.19%) | 2 | 5.71 | 0.06% | 0.19% | 1.05% |
| 2026-02-10 | 29.05 (-0.17%) | 15 (-35.64%) | 1 | 6.67 | 0.02% | 0.15% | 1.08% |
| 2026-02-09 | 29.1 (0.0%) | 23 (53.52%) | 4 | 17.39 | 0.04% | 0.17% | 1.07% |
| 2026-02-06 | 29.1 (-0.17%) | 15 (-40.04%) | 0 | 0.0 | 0.02% | 0.26% | 1.13% |
| 2026-02-05 | 29.15 (-0.34%) | 25 (54.7%) | 1 | 4.0 | 0.04% | 0.26% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 29.25 (-0.17%) | 16 (-27.9%) | 1 | 6.25 | 0.03% | 0.27% | 1.14% |
| 2026-02-03 | 29.3 (-0.17%) | 22 (-72.5%) | 1 | 4.55 | 0.04% | 0.28% | 1.15% |
| 2026-02-02 | 29.35 (-0.17%) | 82 (473.26%) | 6 | 7.32 | 0.13% | 0.31% | 1.19% |
| 2026-01-30 | 29.4 (-0.68%) | 14 (-52.59%) | 0 | 0.0 | 0.02% | 0.22% | 1.07% |
| 2026-01-29 | 29.6 (-0.67%) | 30 (52.94%) | 1 | 3.33 | 0.05% | 0.26% | 1.08% |
| 2026-01-28 | 29.8 (0.68%) | 19 (-51.23%) | 1 | 5.26 | 0.03% | 0.3% | 1.08% |
| 2026-01-27 | 29.6 (0.0%) | 40 (28.0%) | 3 | 7.5 | 0.07% | 0.29% | 1.07% |
| 2026-01-26 | 29.6 (-0.17%) | 31 (-16.57%) | 0 | 0.0 | 0.05% | 0.26% | 1.02% |
| 2026-01-23 | 29.65 (-0.67%) | 38 (-25.39%) | 6 | 15.79 | 0.06% | 0.3% | 1.01% |
| 2026-01-22 | 29.85 (0.17%) | 51 (197.79%) | 1 | 1.96 | 0.08% | 0.34% | 0.98% |
| 2026-01-21 | 29.8 (-0.33%) | 17 (-26.08%) | 1 | 5.88 | 0.03% | 0.29% | 0.92% |
| 2026-01-20 | 29.9 (-0.99%) | 23 (-56.98%) | 1 | 4.35 | 0.04% | 0.36% | 0.93% |
| 2026-01-19 | 30.2 (1.51%) | 54 (-11.06%) | 4 | 7.41 | 0.09% | 0.34% | 0.93% |
| 2026-01-16 | 29.75 (0.0%) | 60 (136.36%) | 4 | 6.67 | 0.1% | 0.35% | 0.9% |
| 2026-01-15 | 29.75 (0.0%) | 25 (-54.36%) | 2 | 8.0 | 0.04% | 0.27% | 0.85% |
| 2026-01-14 | 29.75 (-0.17%) | 56 (462.88%) | 4 | 7.14 | 0.09% | 0.28% | 0.93% |
| 2026-01-13 | 29.8 (0.68%) | 10 (-83.95%) | 1 | 10.0 | 0.02% | 0.22% | 0.94% |
| 2026-01-12 | 29.6 (-0.67%) | 62 (355.39%) | 5 | 8.06 | 0.1% | 0.28% | 0.98% |
| 2026-01-09 | 29.8 (-0.17%) | 13 (-58.3%) | 0 | 0.0 | 0.02% | 0.2% | 0.94% |
| 2026-01-08 | 29.85 (0.17%) | 32 (88.7%) | 3 | 9.38 | 0.05% | 0.21% | 1.26% |
| 2026-01-07 | 29.8 (-0.17%) | 17 (-63.52%) | 0 | 0.0 | 0.03% | 0.21% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 29.85 (0.17%) | 47 (313.52%) | 1 | 2.13 | 0.08% | 0.2% | 1.27% |
| 2026-01-05 | 29.8 (-0.17%) | 11 (-44.47%) | 0 | 0.0 | 0.02% | 0.14% | 1.2% |
| 2026-01-02 | 29.85 (0.0%) | 20 (-29.26%) | 1 | 5.0 | 0.03% | 0.16% | 1.21% |
| 2025-12-31 | 29.85 (0.0%) | 29 (91.12%) | 3 | 10.34 | 0.05% | 0.16% | 1.2% |
| 2025-12-30 | 29.85 (-0.5%) | 15 (79.73%) | 0 | 0.0 | 0.02% | 0.14% | 1.17% |
| 2025-12-29 | 30.0 (0.17%) | 8 (-63.01%) | 0 | 0.0 | 0.01% | 0.15% | 1.17% |
| 2025-12-26 | 29.95 (0.0%) | 23 (14.84%) | 1 | 4.35 | 0.04% | 0.17% | 1.18% |
| 2025-12-24 | 29.95 (-0.33%) | 20 (24.96%) | 1 | 5.0 | 0.03% | 0.2% | 1.18% |
| 2025-12-23 | 30.05 (0.0%) | 16 (-38.22%) | 0 | 0.0 | 0.03% | 0.21% | 1.22% |
| 2025-12-22 | 30.05 (-0.33%) | 26 (43.05%) | 4 | 15.38 | 0.04% | 0.3% | 1.25% |
| 2025-12-19 | 30.15 (0.17%) | 18 (-55.18%) | 1 | 5.56 | 0.03% | 0.37% | 1.28% |
| 2025-12-18 | 30.1 (-0.17%) | 40 (32.19%) | 0 | 0.0 | 0.07% | 0.39% | 1.27% |
| 2025-12-17 | 30.15 (0.17%) | 30 (-56.88%) | 1 | 3.33 | 0.05% | 0.38% | 1.25% |
| 2025-12-16 | 30.1 (0.17%) | 71 (9.98%) | 1 | 1.41 | 0.12% | 0.67% | 1.22% |
| 2025-12-15 | 30.05 (0.17%) | 64 (109.44%) | 1 | 1.56 | 0.11% | 0.6% | 1.14% |
| 2025-12-12 | 30.0 (0.0%) | 31 (-20.02%) | 2 | 6.45 | 0.05% | 0.55% | 1.07% |
| 2025-12-11 | 30.0 (-0.33%) | 38 (-81.46%) | 1 | 2.63 | 0.06% | 0.51% | 1.08% |
| 2025-12-10 | 30.1 (-0.33%) | 209 (665.6%) | 3 | 1.44 | 0.34% | 0.47% | 1.07% |
| 2025-12-09 | 30.2 (-0.66%) | 27 (-18.48%) | 0 | 0.0 | 0.04% | 0.16% | 0.79% |
| 2025-12-08 | 30.4 (-0.16%) | 33 (479.76%) | 4 | 12.12 | 0.05% | 0.13% | 0.76% |
| 2025-12-05 | 30.45 (0.16%) | 5 (-58.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 30.4 (0.0%) | 13 (-10.85%) | 1 | 7.69 | 0.02% | 0.12% | 0.77% |
| 2025-12-03 | 30.4 (-0.33%) | 15 (11.62%) | 1 | 6.67 | 0.03% | 0.13% | 0.77% |
| 2025-12-02 | 30.5 (-0.33%) | 13 (23.64%) | 3 | 23.08 | 0.02% | 0.18% | 0.82% |
| 2025-12-01 | 30.6 (0.82%) | 11 (-32.31%) | 4 | 36.36 | 0.02% | 0.21% | 0.83% |
| 2025-11-28 | 30.35 (-0.33%) | 16 (-21.97%) | 2 | 12.5 | 0.03% | 0.27% | 1.19% |
| 2025-11-27 | 30.45 (0.16%) | 21 (-56.66%) | 0 | 0.0 | 0.03% | 0.26% | 1.19% |
| 2025-11-26 | 30.4 (0.0%) | 49 (64.18%) | 2 | 4.08 | 0.08% | 0.27% | 1.19% |
| 2025-11-25 | 30.4 (0.0%) | 29 (-37.02%) | 1 | 3.45 | 0.05% | 0.21% | 1.16% |
| 2025-11-24 | 30.4 (-1.46%) | 47 (337.22%) | 3 | 6.38 | 0.08% | 0.2% | 1.15% |
| 2025-11-21 | 30.85 (1.15%) | 10 (-59.41%) | 0 | 0.0 | 0.02% | 0.16% | 1.1% |
| 2025-11-20 | 30.5 (-1.13%) | 26 (122.04%) | 0 | 0.0 | 0.04% | 0.2% | 1.11% |
| 2025-11-19 | 30.85 (0.49%) | 12 (-48.56%) | 1 | 8.33 | 0.02% | 0.21% | 1.11% |
| 2025-11-18 | 30.7 (-1.29%) | 23 (-0.93%) | 2 | 8.7 | 0.04% | 0.25% | 1.14% |
| 2025-11-17 | 31.1 (-1.43%) | 23 (-40.72%) | 1 | 4.35 | 0.04% | 0.23% | 1.13% |
| 2025-11-14 | 31.55 (0.48%) | 39 (33.38%) | 3 | 7.69 | 0.06% | 0.21% | 1.14% |
| 2025-11-13 | 31.4 (-0.48%) | 29 (-21.58%) | 3 | 10.34 | 0.05% | 0.2% | 1.12% |
| 2025-11-12 | 31.55 (0.96%) | 38 (238.26%) | 3 | 7.89 | 0.06% | 0.17% | 1.12% |
| 2025-11-11 | 31.25 (0.48%) | 11 (-15.49%) | 3 | 27.27 | 0.02% | 0.18% | 1.1% |
| 2025-11-10 | 31.1 (-0.8%) | 13 (-57.63%) | 0 | 0.0 | 0.02% | 0.2% | 1.12% |
| 2025-11-07 | 31.35 (-0.79%) | 31 (128.44%) | 3 | 9.68 | 0.05% | 0.56% | 1.13% |
| 2025-11-06 | 31.6 (0.16%) | 13 (-67.87%) | 0 | 0.0 | 0.02% | 0.53% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 31.55 (-2.62%) | 42 (115.23%) | 1 | 2.38 | 0.07% | 0.54% | 1.18% |
| 2025-11-04 | 32.4 (0.0%) | 19 (-91.64%) | 3 | 15.79 | 0.03% | 0.52% | 1.14% |
| 2025-11-03 | 32.4 (-1.52%) | 238 (1620.93%) | 6 | 2.52 | 0.38% | 0.53% | 1.12% |
| 2025-10-31 | 32.9 (-0.3%) | 13 (-33.37%) | 0 | 0.0 | 0.02% | 0.17% | 0.76% |
| 2025-10-30 | 33.0 (-0.45%) | 20 (-31.41%) | 0 | 0.0 | 0.03% | 0.18% | 0.79% |
| 2025-10-29 | 33.15 (0.3%) | 30 (25.68%) | 1 | 3.33 | 0.05% | 0.18% | 0.79% |
| 2025-10-28 | 33.05 (-0.6%) | 24 (56.81%) | 0 | 0.0 | 0.04% | 0.19% | 0.74% |
| 2025-10-27 | 33.25 (-0.3%) | 15 (-28.96%) | 3 | 20.0 | 0.02% | 0.18% | 0.74% |
| 2025-10-23 | 33.35 (-1.33%) | 21 (-2.32%) | 2 | 9.52 | 0.03% | 0.2% | 0.73% |
| 2025-10-22 | 33.8 (1.81%) | 22 (-32.81%) | 2 | 9.09 | 0.04% | 0.21% | 0.71% |
| 2025-10-21 | 33.2 (-0.3%) | 32 (77.95%) | 1 | 3.12 | 0.05% | 0.22% | 0.69% |
| 2025-10-20 | 33.3 (-0.6%) | 18 (-38.46%) | 0 | 0.0 | 0.03% | 0.21% | 0.68% |
| 2025-10-17 | 33.5 (0.15%) | 30 (5.29%) | 4 | 13.33 | 0.05% | 0.22% | 0.67% |
| 2025-10-16 | 33.45 (0.15%) | 28 (18.34%) | 2 | 7.14 | 0.05% | 0.2% | 0.63% |
| 2025-10-15 | 33.4 (-0.15%) | 24 (-16.36%) | 1 | 4.17 | 0.04% | 0.24% | 0.61% |
| 2025-10-14 | 33.45 (0.6%) | 28 (10.34%) | 1 | 3.57 | 0.05% | 0.24% | 0.59% |
| 2025-10-13 | 33.25 (-0.75%) | 26 (50.85%) | 0 | 0.0 | 0.04% | 0.22% | 0.58% |
| 2025-10-09 | 33.5 (-0.3%) | 17 (-67.25%) | 2 | 11.76 | 0.03% | 0.19% | 0.57% |
| 2025-10-08 | 33.6 (1.05%) | 53 (114.09%) | 8 | 15.09 | 0.09% | 0.19% | 0.58% |
| 2025-10-07 | 33.25 (-1.92%) | 24 (57.26%) | 0 | 0.0 | 0.04% | 0.16% | 0.51% |
| 2025-10-03 | 33.9 (1.35%) | 15 (105.51%) | 0 | 0.0 | 0.03% | 0.15% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 33.45 (-0.59%) | 7 (-48.54%) | 0 | 0.0 | 0.01% | 0.13% | 0.49% |
| 2025-10-01 | 33.65 (0.15%) | 14 (-57.36%) | 2 | 14.29 | 0.02% | 0.14% | 0.5% |
| 2025-09-30 | 33.6 (0.15%) | 34 (103.56%) | 0 | 0.0 | 0.06% | 0.14% | 0.49% |
| 2025-09-26 | 33.55 (0.15%) | 17 (406.8%) | 1 | 5.88 | 0.03% | 0.09% | 0.45% |
| 2025-09-25 | 33.5 (0.3%) | 3 (-81.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-09-24 | 33.4 (-1.33%) | 18 (20.26%) | 0 | 0.0 | 0.03% | 0.12% | 0.54% |
| 2025-09-23 | 33.85 (0.15%) | 15 (302.02%) | 0 | 0.0 | 0.02% | 0.12% | 0.52% |
| 2025-09-22 | 33.8 (-0.29%) | 3 (-73.98%) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2025-09-19 | 33.9 (0.59%) | 14 (-41.52%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-09-18 | 33.7 (0.75%) | 24 (86.83%) | 2 | 8.33 | 0.04% | 0.12% | 0.6% |
| 2025-09-17 | 33.45 (-0.45%) | 13 (177.33%) | 2 | 15.38 | 0.02% | 0.11% | 0.6% |
| 2025-09-16 | 33.6 (-0.3%) | 4 (-68.76%) | 0 | 0.0 | 0.01% | 0.12% | 0.61% |
| 2025-09-15 | 33.7 (0.0%) | 15 (6.59%) | 0 | 0.0 | 0.02% | 0.15% | 0.62% |
| 2025-09-12 | 33.7 (0.0%) | 14 (-32.63%) | 0 | 0.0 | 0.02% | 0.14% | 0.61% |
| 2025-09-11 | 33.7 (-0.88%) | 21 (21.22%) | 1 | 4.76 | 0.03% | 0.14% | 0.61% |
| 2025-09-10 | 34.0 (-0.29%) | 17 (-29.99%) | 1 | 5.88 | 0.03% | 0.13% | 0.59% |
| 2025-09-09 | 34.1 (0.15%) | 25 (197.77%) | 0 | 0.0 | 0.04% | 0.12% | 0.6% |
| 2025-09-08 | 34.05 (-0.44%) | 8 (-36.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-09-05 | 34.2 (0.88%) | 13 (-29.64%) | 0 | 0.0 | 0.02% | 0.1% | 0.64% |
| 2025-09-04 | 33.9 (-0.44%) | 18 (76.21%) | 1 | 5.56 | 0.03% | 0.15% | 0.63% |
| 2025-09-03 | 34.05 (-0.15%) | 10 (35.48%) | 1 | 10.0 | 0.02% | 0.17% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 34.1 (0.59%) | 7 (-30.53%) | 0 | 0.0 | 0.01% | 0.17% | 0.6% |
| 2025-09-01 | 33.9 (-2.02%) | 11 (-73.72%) | 0 | 0.0 | 0.02% | 0.19% | 0.6% |
| 2025-08-29 | 34.6 (-0.57%) | 43 (39.96%) | 3 | 6.98 | 0.07% | 0.22% | 0.62% |
| 2025-08-28 | 34.8 (0.29%) | 30 (224.68%) | 3 | 10.0 | 0.05% | 0.19% | 0.62% |
| 2025-08-27 | 34.7 (1.17%) | 9 (-62.58%) | 1 | 11.11 | 0.02% | 0.19% | 0.59% |
| 2025-08-26 | 34.3 (-0.58%) | 25 (-5.41%) | 2 | 8.0 | 0.04% | 0.2% | 0.59% |
| 2025-08-25 | 34.5 (2.07%) | 26 (1.52%) | 2 | 7.69 | 0.04% | 0.18% | 0.55% |
| 2025-08-21 | 33.8 (0.15%) | 26 (-2.68%) | 2 | 7.69 | 0.04% | 0.16% | 0.51% |
| 2025-08-20 | 33.75 (-1.17%) | 27 (52.96%) | 0 | 0.0 | 0.04% | 0.13% | 0.49% |
| 2025-08-19 | 34.15 (-0.15%) | 17 (69.42%) | 0 | 0.0 | 0.03% | 0.1% | 0.46% |
| 2025-08-18 | 34.2 (0.0%) | 10 (-27.99%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-08-15 | 34.2 (-0.44%) | 14 (16.82%) | 1 | 7.14 | 0.02% | 0.12% | 0.47% |
| 2025-08-14 | 34.35 (-0.72%) | 12 (69.99%) | 1 | 8.33 | 0.02% | 0.16% | 0.46% |
| 2025-08-13 | 34.6 (1.17%) | 7 (-71.37%) | 0 | 0.0 | 0.01% | 0.16% | 0.45% |
| 2025-08-12 | 34.2 (0.15%) | 25 (84.69%) | 0 | 0.0 | 0.04% | 0.15% | 0.47% |
| 2025-08-11 | 34.15 (-1.01%) | 13 (-67.04%) | 0 | 0.0 | 0.02% | 0.12% | 0.47% |
| 2025-08-08 | 34.5 (0.15%) | 42 (299.74%) | 1 | 2.38 | 0.07% | 0.11% | 0.45% |
| 2025-08-07 | 34.45 (-0.43%) | 10 (164.9%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 2025-08-06 | 34.6 (0.0%) | 3 (-22.38%) | 0 | 0.0 | 0.01% | 0.14% | 0.38% |
| 2025-08-05 | 34.6 (0.14%) | 5 (-45.21%) | 0 | 0.0 | 0.01% | 0.15% | 0.4% |
| 2025-08-04 | 34.55 (-0.72%) | 9 (-50.55%) | 1 | 11.11 | 0.02% | 0.15% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 34.8 (0.0%) | 18 (-61.18%) | 1 | 5.56 | 0.03% | 0.14% | 0.38% |
| 2025-07-31 | 34.8 (1.02%) | 48 (369.44%) | 0 | 0.0 | 0.08% | 0.12% | 0.36% |
| 2025-07-30 | 34.45 (-0.29%) | 10 (76.48%) | 2 | 20.0 | 0.02% | 0.05% | 0.32% |
| 2025-07-29 | 34.55 (-1.14%) | 5 (436.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2025-07-28 | 34.95 (0.72%) | 1 (-82.4%) | 1 | 100.0 | 0.0% | 0.07% | 0.34% |
| 2025-07-25 | 34.7 (0.58%) | 6 (-38.35%) | 1 | 16.67 | 0.01% | 0.1% | 0.35% |
| 2025-07-24 | 34.5 (-0.43%) | 10 (-23.15%) | 1 | 10.0 | 0.02% | 0.11% | 0.38% |
| 2025-07-23 | 34.65 (-0.72%) | 13 (6.68%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-07-22 | 34.9 (-0.29%) | 12 (-41.21%) | 2 | 16.67 | 0.02% | 0.11% | 0.37% |
| 2025-07-21 | 35.0 (-1.13%) | 20 (107.03%) | 1 | 5.0 | 0.03% | 0.12% | 0.38% |
| 2025-07-18 | 35.4 (0.28%) | 10 (67.09%) | 2 | 20.0 | 0.02% | 0.09% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 25.7 (1.78%) | 69 (-57.36%) | 0 | 0 |
| 2026-07-17 | 25.25 (-2.13%) | 163 (63.12%) | 30 | 18.4 |
| 2026-07-09 | 25.8 (0.78%) | 100 (-80.83%) | 18 | 18.0 |
| 2026-07-03 | 25.6 (6.44%) | 522 (30.81%) | 169 | 32.38 |
| 2026-06-26 | 24.05 (-3.02%) | 399 (57.7%) | 40 | 10.03 |
| 2026-06-18 | 24.8 (-0.4%) | 253 (-55.77%) | 50 | 19.76 |
| 2026-06-12 | 24.9 (-8.62%) | 572 (5.96%) | 98 | 17.13 |
| 2026-06-05 | 27.25 (11.68%) | 540 (77.12%) | 89 | 16.48 |
| 2026-05-29 | 24.4 (-1.41%) | 305 (18.1%) | 22 | 7.21 |
| 2026-05-22 | 24.75 (0.81%) | 258 (58.77%) | 38 | 14.73 |
| 2026-05-15 | 24.55 (-0.2%) | 162 (7.94%) | 14 | 8.64 |
| 2026-05-08 | 24.6 (-2.19%) | 150 (-43.79%) | 13 | 8.67 |
| 2026-04-30 | 25.15 (-4.01%) | 268 (-11.19%) | 26 | 9.7 |
| 2026-04-24 | 26.2 (-2.96%) | 301 (16.28%) | 18 | 5.98 |
| 2026-04-17 | 27.0 (0.37%) | 259 (121.41%) | 21 | 8.11 |
| 2026-04-10 | 26.9 (-1.82%) | 117 (-20.54%) | 5 | 4.27 |
| 2026-04-02 | 27.4 (0.0%) | 147 (-34.88%) | 12 | 8.16 |
| 2026-03-27 | 27.4 (-2.84%) | 226 (-26.93%) | 5 | 2.21 |
| 2026-03-20 | 28.2 (-1.23%) | 310 (145.86%) | 11 | 3.55 |
| 2026-03-13 | 28.55 (-2.89%) | 126 (-25.19%) | 4 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 29.4 (1.55%) | 168 (0.37%) | 14 | 8.33 |
| 2026-02-26 | 28.95 (0.0%) | 168 (126.22%) | 12 | 7.14 |
| 2026-02-11 | 28.95 (-0.52%) | 74 (-54.33%) | 7 | 9.46 |
| 2026-02-06 | 29.1 (-1.02%) | 162 (18.21%) | 9 | 5.56 |
| 2026-01-30 | 29.4 (-0.84%) | 137 (-25.28%) | 5 | 3.65 |
| 2026-01-23 | 29.65 (-0.34%) | 184 (-14.56%) | 13 | 7.07 |
| 2026-01-16 | 29.75 (-0.17%) | 215 (74.69%) | 16 | 7.44 |
| 2026-01-09 | 29.8 (-0.17%) | 123 (66.32%) | 4 | 3.25 |
| 2026-01-02 | 29.85 (-0.33%) | 74 (-13.3%) | 4 | 5.41 |
| 2025-12-26 | 29.95 (-0.66%) | 85 (-62.17%) | 6 | 7.06 |
| 2025-12-19 | 30.15 (0.5%) | 226 (-33.44%) | 4 | 1.77 |
| 2025-12-12 | 30.0 (-1.48%) | 339 (464.28%) | 10 | 2.95 |
| 2025-12-05 | 30.45 (0.33%) | 60 (-63.34%) | 9 | 15.0 |
| 2025-11-28 | 30.35 (-1.62%) | 164 (69.91%) | 8 | 4.88 |
| 2025-11-21 | 30.85 (-2.22%) | 96 (-27.02%) | 4 | 4.17 |
| 2025-11-14 | 31.55 (0.64%) | 132 (-61.75%) | 12 | 9.09 |
| 2025-11-07 | 31.35 (-4.71%) | 346 (231.73%) | 13 | 3.76 |
| 2025-10-31 | 32.9 (-1.35%) | 104 (9.56%) | 4 | 3.85 |
| 2025-10-23 | 33.35 (-0.45%) | 95 (-30.91%) | 5 | 5.26 |
| 2025-10-17 | 33.5 (0.0%) | 137 (45.02%) | 8 | 5.84 |
| 2025-10-09 | 33.5 (-1.18%) | 95 (29.95%) | 10 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 33.9 (1.04%) | 73 (26.89%) | 2 | 2.74 |
| 2025-09-26 | 33.55 (-1.03%) | 57 (-20.56%) | 1 | 1.75 |
| 2025-09-19 | 33.9 (0.59%) | 72 (-16.37%) | 4 | 5.56 |
| 2025-09-12 | 33.7 (-1.46%) | 86 (40.1%) | 2 | 2.33 |
| 2025-09-05 | 34.2 (-1.16%) | 61 (-54.36%) | 2 | 3.28 |
| 2025-08-29 | 34.6 (2.37%) | 135 (65.85%) | 11 | 8.15 |
| 2025-08-21 | 33.8 (-1.17%) | 81 (10.87%) | 2 | 2.47 |
| 2025-08-15 | 34.2 (-0.87%) | 73 (3.94%) | 2 | 2.74 |
| 2025-08-08 | 34.5 (-0.86%) | 71 (-16.33%) | 2 | 2.82 |
| 2025-08-01 | 34.8 (0.29%) | 84 (35.41%) | 4 | 4.76 |
| 2025-07-25 | 34.7 (-1.98%) | 62 (8.43%) | 5 | 8.06 |
| 2025-07-18 | 35.4 (-1.12%) | 57 (74.03%) | 6 | 10.53 |
| 2025-07-11 | 35.8 (2.29%) | 33 (-49.06%) | 6 | 18.18 |
| 2025-07-04 | 35.0 (-0.14%) | 65 (-13.53%) | 7 | 10.77 |
| 2025-06-27 | 35.05 (0.29%) | 75 (0.15%) | 18 | 24.0 |
| 2025-06-20 | 34.95 (-2.24%) | 75 (44.01%) | 11 | 14.67 |
| 2025-06-13 | 35.75 (-2.05%) | 52 (-27.7%) | 0 | 0.0 |
| 2025-06-06 | 36.5 (-0.68%) | 72 (102.06%) | 8 | 11.11 |
| 2025-05-29 | 36.75 (1.1%) | 35 (-22.85%) | 6 | 17.14 |
| 2025-05-23 | 36.35 (-1.09%) | 46 (-9.11%) | 3 | 6.52 |
| 2025-05-16 | 36.75 (2.37%) | 51 (-38.3%) | 6 | 11.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 35.9 (-2.45%) | 82 (-14.06%) | 20 | 24.39 |
| 2025-05-02 | 36.8 (8.24%) | 96 (-9.67%) | 23 | 23.96 |
| 2025-04-25 | 34.0 (0.15%) | 106 (-18.9%) | 31 | 29.25 |
| 2025-04-18 | 33.95 (1.65%) | 131 (-77.88%) | 6 | 4.58 |
| 2025-04-11 | 33.4 (-20.19%) | 594 (369.75%) | 47 | 7.91 |
| 2025-04-02 | 41.85 (-2.11%) | 126 (5.68%) | 4 | 3.17 |
| 2025-03-28 | 42.75 (-2.95%) | 119 (-5.64%) | 5 | 4.2 |
| 2025-03-21 | 44.05 (-3.19%) | 126 (105.3%) | 18 | 14.29 |
| 2025-03-14 | 45.5 (-2.26%) | 61 (-51.65%) | 6 | 9.84 |
| 2025-03-07 | 46.55 (1.2%) | 127 (70.48%) | 35 | 27.56 |
| 2025-02-27 | 46.0 (-0.54%) | 74 (-41.36%) | 6 | 8.11 |
| 2025-02-21 | 46.25 (1.87%) | 127 (27.12%) | 11 | 8.66 |
| 2025-02-14 | 45.4 (2.25%) | 100 (-17.5%) | 11 | 11.0 |
| 2025-02-07 | 44.4 (0.91%) | 121 (127.77%) | 11 | 9.09 |
| 2025-01-22 | 44.0 (0.8%) | 53 (-65.92%) | 3 | 5.66 |
| 2025-01-17 | 43.65 (0.92%) | 157 (-23.75%) | 21 | 13.38 |
| 2025-01-10 | 43.25 (-3.03%) | 205 (10.59%) | 19 | 9.27 |
| 2025-01-03 | 44.6 (-1.65%) | 186 (10.36%) | 21 | 11.29 |
| 2024-12-27 | 45.35 (1.45%) | 168 (-26.2%) | 7 | 4.17 |
| 2024-12-20 | 44.7 (-4.49%) | 228 (71.11%) | 22 | 9.65 |
| 2024-12-13 | 46.8 (-3.31%) | 133 (32.07%) | 8 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 48.4 (0.41%) | 101 (-57.79%) | 7 | 6.93 |
| 2024-11-29 | 48.2 (-3.98%) | 239 (-70.96%) | 27 | 11.3 |
| 2024-11-22 | 50.2 (3.61%) | 825 (159.68%) | 138 | 16.73 |
| 2024-11-15 | 48.45 (-6.83%) | 317 (-46.74%) | 37 | 11.67 |
| 2024-11-08 | 52.0 (-2.44%) | 596 (-3.21%) | 104 | 17.45 |
| 2024-11-01 | 53.3 (-5.16%) | 616 (-55.16%) | 99 | 16.07 |
| 2024-10-25 | 56.2 (0.0%) | 1375 (-25.72%) | 281 | 20.44 |
| 2024-10-18 | 56.2 (9.77%) | 1851 (45.79%) | 464 | 25.07 |
| 2024-10-11 | 51.2 (2.71%) | 1270 (267.72%) | 172 | 13.54 |
| 2024-10-04 | 49.85 (3.96%) | 345 (118.1%) | 66 | 19.13 |
| 2024-09-27 | 47.95 (1.48%) | 158 (66.87%) | 14 | 8.86 |
| 2024-09-20 | 47.25 (1.18%) | 94 (-37.13%) | 4 | 4.26 |
| 2024-09-13 | 46.7 (-1.06%) | 150 (-49.59%) | 3 | 2.0 |
| 2024-09-06 | 47.2 (-4.07%) | 299 (16.82%) | 11 | 3.68 |
| 2024-08-30 | 49.2 (-1.11%) | 256 (-30.56%) | 7 | 2.73 |
| 2024-08-23 | 49.75 (3.11%) | 369 (56.34%) | 39 | 10.57 |
| 2024-08-16 | 48.25 (0.63%) | 236 (-75.14%) | 12 | 5.08 |
| 2024-08-09 | 47.95 (4.92%) | 949 (305.29%) | 167 | 17.6 |
| 2024-08-02 | 45.7 (-4.59%) | 234 (70.47%) | 17 | 7.26 |
| 2024-07-26 | 47.9 (-2.44%) | 137 (-50.16%) | 19 | 13.87 |
| 2024-07-19 | 49.1 (-2.39%) | 275 (-14.25%) | 15 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 50.3 (-3.82%) | 321 (-38.47%) | 34 | 10.59 |
| 2024-07-05 | 52.3 (1.16%) | 522 (32.0%) | 51 | 9.77 |
| 2024-06-28 | 51.7 (3.4%) | 395 (-82.46%) | 63 | 15.95 |
| 2024-06-21 | 50.0 (2.46%) | 2257 (225.92%) | 781 | 34.6 |
| 2024-06-14 | 48.8 (5.4%) | 692 (186.8%) | 113 | 16.33 |
| 2024-06-07 | 46.3 (-2.11%) | 241 (-38.32%) | 32 | 13.28 |
| 2024-05-31 | 47.3 (1.61%) | 391 (-56.39%) | 67 | 17.14 |
| 2024-05-24 | 46.55 (-6.24%) | 897 (61.45%) | 81 | 9.03 |
| 2024-05-17 | 49.65 (-2.46%) | 556 (-8.51%) | 48 | 8.63 |
| 2024-05-10 | 50.9 (-3.05%) | 607 (-8.43%) | 135 | 22.24 |
| 2024-05-03 | 52.5 (5.32%) | 663 (148.68%) | 167 | 25.19 |
| 2024-04-26 | 49.85 (0.1%) | 266 (-36.83%) | 14 | 5.26 |
| 2024-04-19 | 49.8 (-2.54%) | 422 (6.25%) | 49 | 11.61 |
| 2024-04-12 | 51.1 (-3.04%) | 397 (-35.98%) | 41 | 10.33 |
| 2024-04-03 | 52.7 (-4.7%) | 621 (3.79%) | 246 | 39.61 |
| 2024-03-29 | 55.3 (9.07%) | 598 (6.08%) | 182 | 30.43 |
| 2024-03-22 | 50.7 (-3.43%) | 564 (74.6%) | 57 | 10.11 |
| 2024-03-15 | 52.5 (-0.19%) | 323 (-23.01%) | 30 | 9.29 |
| 2024-03-08 | 52.6 (-5.73%) | 419 (93.97%) | 46 | 10.98 |
| 2024-03-01 | 55.8 (-0.71%) | 216 (-12.48%) | 16 | 7.41 |
| 2024-02-23 | 56.2 (1.63%) | 247 (152.59%) | 35 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 55.3 (-0.9%) | 97 (96.45%) | 9 | 9.28 |
| 2024-02-05 | 55.8 (-0.89%) | 49 (-72.5%) | 7 | 14.29 |
| 2024-02-02 | 56.3 (-1.4%) | 181 (-26.34%) | 30 | 16.57 |
| 2024-01-26 | 57.1 (3.82%) | 245 (-35.6%) | 14 | 5.71 |
| 2024-01-19 | 55.0 (-4.01%) | 381 (26.6%) | 23 | 6.04 |
| 2024-01-12 | 57.3 (0.53%) | 301 (-16.92%) | 23 | 7.64 |
| 2024-01-05 | 57.0 (-1.04%) | 363 (-23.13%) | 26 | 7.16 |
| 2023-12-29 | 57.6 (-1.37%) | 472 (-9.94%) | 24 | 5.08 |
| 2023-12-22 | 58.4 (-2.83%) | 524 (-33.01%) | 37 | 7.06 |
| 2023-12-15 | 60.1 (-1.8%) | 783 (66.5%) | 60 | 7.66 |
| 2023-12-08 | 61.2 (-1.77%) | 470 (56.86%) | 24 | 5.11 |
| 2023-12-01 | 62.3 (-2.35%) | 299 (18.42%) | 27 | 9.03 |
| 2023-11-24 | 63.8 (0.16%) | 253 (-45.45%) | 23 | 9.09 |
| 2023-11-17 | 63.7 (2.25%) | 464 (20.75%) | 56 | 12.07 |
| 2023-11-10 | 62.3 (-1.11%) | 384 (49.27%) | 50 | 13.02 |
| 2023-11-03 | 63.0 (-1.25%) | 257 (6.2%) | 22 | 8.56 |
| 2023-10-27 | 63.8 (-0.78%) | 242 (-31.8%) | 26 | 10.74 |
| 2023-10-20 | 64.3 (-3.02%) | 355 (196.53%) | 36 | 10.14 |
| 2023-10-13 | 66.3 (-0.3%) | 119 (-46.46%) | 5 | 4.2 |
| 2023-10-06 | 66.5 (1.06%) | 223 (4.87%) | 16 | 7.17 |
| 2023-09-28 | 65.8 (-0.45%) | 213 (-44.68%) | 34 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 66.1 (-4.34%) | 385 (-3.32%) | 39 | 10.13 |
| 2023-09-15 | 69.1 (-0.58%) | 399 (13.77%) | 58 | 14.54 |
| 2023-09-08 | 69.5 (-0.86%) | 350 (-13.29%) | 81 | 23.14 |
| 2023-09-01 | 70.1 (2.64%) | 404 (-57.65%) | 59 | 14.6 |
| 2023-08-25 | 68.3 (-0.73%) | 955 (-12.58%) | 196 | 20.52 |
| 2023-08-18 | 68.8 (-4.31%) | 1092 (-6.96%) | 171 | 15.66 |
| 2023-08-11 | 71.9 (-6.5%) | 1174 (237.59%) | 113 | 9.63 |
| 2023-08-04 | 76.9 (-1.41%) | 347 (-65.95%) | 77 | 22.19 |
| 2023-07-28 | 78.0 (-2.38%) | 1021 (-0.66%) | 192 | 18.81 |
| 2023-07-21 | 79.9 (-1.11%) | 1028 (-34.07%) | 194 | 18.87 |
| 2023-07-14 | 80.8 (2.28%) | 1560 (67.89%) | 298 | 19.1 |
| 2023-07-07 | 79.0 (-1.99%) | 929 (-32.25%) | 152 | 16.36 |
| 2023-06-30 | 80.6 (-3.47%) | 1371 (-37.77%) | 305 | 22.25 |
| 2023-06-21 | 83.5 (-5.86%) | 2204 (-55.97%) | 781 | 35.44 |
| 2023-06-16 | 88.7 (10.88%) | 5006 (99.69%) | 1406 | 28.09 |
| 2023-06-09 | 80.0 (1.91%) | 2507 (71.91%) | 477 | 19.03 |
| 2023-06-02 | 78.5 (-0.76%) | 1458 (-12.65%) | 247 | 16.94 |
| 2023-05-26 | 79.1 (-2.71%) | 1669 (-18.51%) | 287 | 17.2 |
| 2023-05-19 | 81.3 (-1.22%) | 2048 (-51.91%) | 588 | 28.71 |
| 2023-05-12 | 82.3 (-14.89%) | 4259 (69.2%) | 1206 | 28.32 |
| 2023-05-05 | 96.7 (3.64%) | 2517 (18.69%) | 814 | 32.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 93.3 (-4.01%) | 2121 (-66.62%) | 422 | 19.9 |
| 2023-04-21 | 97.2 (2.32%) | 6355 (24.87%) | 2081 | 32.75 |
| 2023-04-14 | 95.0 (1.71%) | 5089 (350.62%) | 1493 | 29.34 |
| 2023-04-07 | 93.4 (-0.21%) | 1129 (-78.55%) | 245 | 21.7 |
| 2023-03-31 | 93.6 (0.32%) | 5265 (22.37%) | 1757 | 33.37 |
| 2023-03-24 | 93.3 (11.34%) | 4303 (-55.7%) | 1225 | 28.47 |
| 2023-03-17 | 83.8 (0.36%) | 9712 (229.63%) | 4764 | 49.05 |
| 2023-03-10 | 83.5 (1.83%) | 2946 (371.09%) | 1099 | 37.3 |
| 2023-03-03 | 82.0 (-0.36%) | 625 (-82.9%) | 130 | 20.8 |
| 2023-02-24 | 82.3 (2.87%) | 3656 (133.18%) | 1014 | 27.74 |
| 2023-02-17 | 80.0 (5.82%) | 1568 (108.28%) | 344 | 21.94 |
| 2023-02-10 | 75.6 (-1.95%) | 752 (-45.34%) | 164 | 21.81 |
| 2023-02-03 | 77.1 (3.91%) | 1377 (248.58%) | 369 | 26.8 |
| 2023-01-17 | 74.2 (3.06%) | 395 (-63.21%) | 102 | 25.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。