| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.0 (0.14%) | 5 (-77.07%) | 2 | 40.0 | 0.01% | 0.11% | 0.43% |
| 2025-07-03 | 34.95 (-0.14%) | 24 (136.74%) | 3 | 12.5 | 0.04% | 0.13% | 0.46% |
| 2025-07-02 | 35.0 (0.72%) | 10 (-31.81%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2025-07-01 | 34.75 (-0.43%) | 14 (42.66%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2025-06-30 | 34.9 (-0.43%) | 10 (-52.77%) | 2 | 20.0 | 0.02% | 0.12% | 0.44% |
| 2025-06-27 | 35.05 (0.14%) | 22 (98.37%) | 7 | 31.82 | 0.04% | 0.12% | 0.44% |
| 2025-06-26 | 35.0 (-0.28%) | 11 (27.44%) | 1 | 9.09 | 0.02% | 0.12% | 0.42% |
| 2025-06-25 | 35.1 (-1.13%) | 8 (-53.99%) | 4 | 50.0 | 0.01% | 0.12% | 0.42% |
| 2025-06-24 | 35.5 (0.42%) | 19 (33.49%) | 5 | 26.32 | 0.03% | 0.13% | 0.42% |
| 2025-06-23 | 35.35 (1.14%) | 14 (-30.69%) | 1 | 7.14 | 0.02% | 0.13% | 0.4% |
| 2025-06-20 | 34.95 (-1.83%) | 20 (77.15%) | 1 | 5.0 | 0.03% | 0.12% | 0.4% |
| 2025-06-19 | 35.6 (-1.93%) | 11 (-13.82%) | 1 | 9.09 | 0.02% | 0.12% | 0.38% |
| 2025-06-18 | 36.3 (-0.14%) | 13 (-26.08%) | 3 | 23.08 | 0.02% | 0.12% | 0.38% |
| 2025-06-17 | 36.35 (-2.55%) | 18 (60.64%) | 5 | 27.78 | 0.03% | 0.1% | 0.36% |
| 2025-06-16 | 37.3 (4.34%) | 11 (-49.61%) | 1 | 9.09 | 0.02% | 0.09% | 0.35% |
| 2025-06-13 | 35.75 (-1.52%) | 22 (279.15%) | 0 | 0.0 | 0.04% | 0.08% | 0.34% |
| 2025-06-12 | 36.3 (-0.41%) | 5 (11.49%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-06-11 | 36.45 (-0.14%) | 5 (-51.64%) | 0 | 0.0 | 0.01% | 0.09% | 0.33% |
| 2025-06-10 | 36.5 (0.14%) | 11 (48.15%) | 0 | 0.0 | 0.02% | 0.11% | 0.34% |
| 2025-06-09 | 36.45 (-0.14%) | 7 (-62.97%) | 0 | 0.0 | 0.01% | 0.11% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.5 (-0.27%) | 20 (65.72%) | 0 | 0.0 | 0.03% | 0.12% | 0.36% |
| 2025-06-05 | 36.6 (0.27%) | 12 (-18.48%) | 2 | 16.67 | 0.02% | 0.1% | 0.38% |
| 2025-06-04 | 36.5 (1.25%) | 14 (17.47%) | 1 | 7.14 | 0.02% | 0.09% | 0.38% |
| 2025-06-03 | 36.05 (0.84%) | 12 (0.89%) | 3 | 25.0 | 0.02% | 0.08% | 0.37% |
| 2025-06-02 | 35.75 (-2.72%) | 12 (26.95%) | 2 | 16.67 | 0.02% | 0.08% | 0.37% |
| 2025-05-29 | 36.75 (-0.68%) | 9 (11.65%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2025-05-28 | 37.0 (0.0%) | 8 (54.49%) | 1 | 12.5 | 0.01% | 0.07% | 0.41% |
| 2025-05-27 | 37.0 (0.0%) | 5 (-49.34%) | 3 | 60.0 | 0.01% | 0.08% | 0.44% |
| 2025-05-26 | 37.0 (1.79%) | 11 (-3.7%) | 2 | 18.18 | 0.02% | 0.08% | 0.46% |
| 2025-05-23 | 36.35 (-1.89%) | 11 (78.76%) | 0 | 0.0 | 0.02% | 0.07% | 0.46% |
| 2025-05-22 | 37.05 (-0.67%) | 6 (-43.42%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 2025-05-21 | 37.3 (0.81%) | 11 (86.36%) | 2 | 18.18 | 0.02% | 0.07% | 0.54% |
| 2025-05-20 | 37.0 (1.09%) | 6 (-38.97%) | 1 | 16.67 | 0.01% | 0.07% | 0.52% |
| 2025-05-19 | 36.6 (-0.41%) | 10 (112.65%) | 0 | 0.0 | 0.02% | 0.07% | 0.56% |
| 2025-05-16 | 36.75 (-0.68%) | 4 (-60.84%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-05-15 | 37.0 (-0.94%) | 12 (68.91%) | 1 | 8.33 | 0.02% | 0.1% | 0.58% |
| 2025-05-14 | 37.35 (-0.13%) | 7 (-37.3%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2025-05-13 | 37.4 (1.22%) | 11 (-23.42%) | 2 | 18.18 | 0.02% | 0.15% | 0.65% |
| 2025-05-12 | 36.95 (2.92%) | 15 (-13.9%) | 3 | 20.0 | 0.02% | 0.14% | 0.7% |
| 2025-05-09 | 35.9 (-1.64%) | 17 (-49.87%) | 3 | 17.65 | 0.03% | 0.13% | 0.72% |
| 2025-05-08 | 36.5 (2.82%) | 35 (217.82%) | 14 | 40.0 | 0.06% | 0.14% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.5 (-0.28%) | 11 (86.6%) | 2 | 18.18 | 0.02% | 0.12% | 1.26% |
| 2025-05-06 | 35.6 (-0.28%) | 5 (-55.19%) | 0 | 0.0 | 0.01% | 0.16% | 1.46% |
| 2025-05-05 | 35.7 (-2.99%) | 13 (-29.54%) | 1 | 7.69 | 0.02% | 0.18% | 1.52% |
| 2025-05-02 | 36.8 (1.94%) | 18 (-34.13%) | 3 | 16.67 | 0.03% | 0.17% | 1.55% |
| 2025-04-30 | 36.1 (2.7%) | 28 (-8.73%) | 9 | 32.14 | 0.05% | 0.17% | 1.56% |
| 2025-04-29 | 35.15 (1.59%) | 31 (72.85%) | 8 | 25.81 | 0.05% | 0.2% | 1.66% |
| 2025-04-28 | 34.6 (1.76%) | 18 (74.08%) | 3 | 16.67 | 0.03% | 0.16% | 1.66% |
| 2025-04-25 | 34.0 (0.44%) | 10 (-36.29%) | 0 | 0.0 | 0.02% | 0.17% | 1.66% |
| 2025-04-24 | 33.85 (0.15%) | 16 (-67.09%) | 1 | 6.25 | 0.03% | 0.19% | 1.68% |
| 2025-04-23 | 33.8 (0.0%) | 49 (1750.81%) | 28 | 57.14 | 0.08% | 0.17% | 1.66% |
| 2025-04-22 | 33.8 (2.89%) | 2 (-90.47%) | 1 | 50.0 | 0.0% | 0.14% | 1.65% |
| 2025-04-21 | 32.85 (-3.24%) | 27 (38.55%) | 1 | 3.7 | 0.05% | 0.19% | 1.67% |
| 2025-04-18 | 33.95 (-1.59%) | 20 (168.53%) | 0 | 0.0 | 0.03% | 0.21% | 1.68% |
| 2025-04-17 | 34.5 (1.17%) | 7 (-70.81%) | 1 | 14.29 | 0.01% | 0.23% | 1.67% |
| 2025-04-16 | 34.1 (-2.01%) | 25 (-30.75%) | 1 | 4.0 | 0.04% | 0.39% | 1.73% |
| 2025-04-15 | 34.8 (5.14%) | 37 (-8.65%) | 3 | 8.11 | 0.06% | 0.8% | 1.72% |
| 2025-04-14 | 33.1 (-0.9%) | 40 (35.25%) | 1 | 2.5 | 0.07% | 0.96% | 1.69% |
| 2025-04-11 | 33.4 (-0.74%) | 30 (-71.39%) | 5 | 16.67 | 0.05% | 0.96% | 1.66% |
| 2025-04-10 | 33.65 (9.97%) | 105 (-62.6%) | 1 | 0.95 | 0.17% | 0.95% | 1.63% |
| 2025-04-09 | 30.6 (-9.87%) | 281 (105.08%) | 33 | 11.74 | 0.45% | 0.82% | 1.47% |
| 2025-04-08 | 33.95 (-9.95%) | 137 (240.54%) | 8 | 5.84 | 0.22% | 0.5% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.7 (-9.92%) | 40 (161.84%) | 0 | 0.0 | 0.07% | 0.33% | 0.87% |
| 2025-04-02 | 41.85 (0.0%) | 15 (-32.12%) | 0 | 0.0 | 0.03% | 0.29% | 0.88% |
| 2025-04-01 | 41.85 (0.6%) | 22 (-74.37%) | 2 | 9.09 | 0.04% | 0.3% | 0.87% |
| 2025-03-31 | 41.6 (-2.69%) | 88 (183.91%) | 2 | 2.27 | 0.15% | 0.28% | 0.86% |
| 2025-03-28 | 42.75 (-1.5%) | 31 (70.57%) | 1 | 3.23 | 0.05% | 0.2% | 0.76% |
| 2025-03-27 | 43.4 (-1.14%) | 18 (-23.2%) | 0 | 0.0 | 0.03% | 0.18% | 0.72% |
| 2025-03-26 | 43.9 (-0.9%) | 23 (253.3%) | 0 | 0.0 | 0.04% | 0.2% | 0.73% |
| 2025-03-25 | 44.3 (0.91%) | 6 (-83.08%) | 1 | 16.67 | 0.01% | 0.18% | 0.72% |
| 2025-03-24 | 43.9 (-0.34%) | 39 (102.82%) | 3 | 7.69 | 0.07% | 0.24% | 0.77% |
| 2025-03-21 | 44.05 (-3.08%) | 19 (-42.05%) | 1 | 5.26 | 0.03% | 0.21% | 0.73% |
| 2025-03-20 | 45.45 (0.44%) | 33 (263.09%) | 6 | 18.18 | 0.06% | 0.21% | 0.74% |
| 2025-03-19 | 45.25 (1.46%) | 9 (-79.21%) | 0 | 0.0 | 0.02% | 0.19% | 0.72% |
| 2025-03-18 | 44.6 (-0.67%) | 44 (132.77%) | 10 | 22.73 | 0.07% | 0.19% | 0.75% |
| 2025-03-17 | 44.9 (-1.32%) | 19 (-18.3%) | 1 | 5.26 | 0.03% | 0.13% | 0.7% |
| 2025-03-14 | 45.5 (0.0%) | 23 (12.04%) | 1 | 4.35 | 0.04% | 0.14% | 0.7% |
| 2025-03-13 | 45.5 (-1.41%) | 21 (169.69%) | 2 | 9.52 | 0.03% | 0.15% | 0.68% |
| 2025-03-12 | 46.15 (0.11%) | 7 (-16.79%) | 1 | 14.29 | 0.01% | 0.19% | 0.71% |
| 2025-03-11 | 46.1 | 9 (N/A) | 2 | 22.22 | 0.02% | 0.2% | 0.72% |
| 2025-03-10 | None | 0 (-98.14%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-07 | 46.55 (-0.43%) | 26 (-3.62%) | 9 | 34.62 | 0.04% | 0.21% | 0.72% |
| 2025-03-06 | 46.75 (-1.99%) | 27 (-39.06%) | 11 | 40.74 | 0.04% | 0.21% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.7 (5.18%) | 44 (203.62%) | 13 | 29.55 | 0.07% | 0.17% | 0.7% |
| 2025-03-04 | 45.35 (-0.66%) | 14 (-3.16%) | 2 | 14.29 | 0.02% | 0.15% | 0.69% |
| 2025-03-03 | 45.65 (-0.76%) | 15 (-38.42%) | 0 | 0.0 | 0.02% | 0.15% | 0.72% |
| 2025-02-27 | 46.0 (0.22%) | 24 (324.95%) | 1 | 4.17 | 0.04% | 0.19% | 0.74% |
| 2025-02-26 | 45.9 (0.66%) | 5 (-79.94%) | 0 | 0.0 | 0.01% | 0.17% | 0.72% |
| 2025-02-25 | 45.6 (-1.08%) | 28 (84.64%) | 2 | 7.14 | 0.05% | 0.2% | 0.74% |
| 2025-02-24 | 46.1 (-0.32%) | 15 (-60.97%) | 3 | 20.0 | 0.03% | 0.19% | 0.72% |
| 2025-02-21 | 46.25 (1.09%) | 40 (212.78%) | 3 | 7.5 | 0.07% | 0.21% | 0.71% |
| 2025-02-20 | 45.75 (-0.22%) | 12 (-50.21%) | 0 | 0.0 | 0.02% | 0.16% | 0.69% |
| 2025-02-19 | 45.85 (1.33%) | 25 (13.42%) | 6 | 24.0 | 0.04% | 0.18% | 0.72% |
| 2025-02-18 | 45.25 (-0.55%) | 22 (-14.31%) | 1 | 4.55 | 0.04% | 0.16% | 0.79% |
| 2025-02-17 | 45.5 (0.22%) | 26 (125.35%) | 1 | 3.85 | 0.04% | 0.18% | 0.88% |
| 2025-02-14 | 45.4 (-0.11%) | 11 (-46.54%) | 1 | 9.09 | 0.02% | 0.17% | 0.9% |
| 2025-02-13 | 45.45 (1.0%) | 21 (89.51%) | 3 | 14.29 | 0.04% | 0.16% | 0.95% |
| 2025-02-12 | 45.0 (-0.22%) | 11 (-70.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.94% |
| 2025-02-11 | 45.1 (1.92%) | 38 (136.86%) | 6 | 15.79 | 0.06% | 0.17% | 0.97% |
| 2025-02-10 | 44.25 (-0.34%) | 16 (94.24%) | 1 | 6.25 | 0.03% | 0.17% | 0.93% |
| 2025-02-07 | 44.4 (0.91%) | 8 (-54.92%) | 0 | 0.0 | 0.01% | 0.2% | 1.01% |
| 2025-02-06 | 44.0 (1.03%) | 18 (-6.44%) | 1 | 5.56 | 0.03% | 0.23% | 1.02% |
| 2025-02-05 | 43.55 (0.46%) | 20 (-49.9%) | 1 | 5.0 | 0.03% | 0.22% | 1.15% |
| 2025-02-04 | 43.35 (-1.03%) | 39 (14.81%) | 5 | 12.82 | 0.07% | 0.21% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.8 (-0.45%) | 34 (26.02%) | 4 | 11.76 | 0.06% | 0.18% | 1.16% |
| 2025-01-22 | 44.0 (0.23%) | 27 (195.43%) | 1 | 3.7 | 0.05% | 0.14% | 1.15% |
| 2025-01-21 | 43.9 (0.23%) | 9 (-43.6%) | 1 | 11.11 | 0.02% | 0.13% | 1.16% |
| 2025-01-20 | 43.8 (0.34%) | 16 (-18.87%) | 1 | 6.25 | 0.03% | 0.17% | 1.21% |
| 2025-01-17 | 43.65 (1.51%) | 20 (90.34%) | 2 | 10.0 | 0.03% | 0.26% | 1.3% |
| 2025-01-16 | 43.0 (1.18%) | 10 (-54.42%) | 0 | 0.0 | 0.02% | 0.35% | 1.38% |
| 2025-01-15 | 42.5 (0.95%) | 23 (-29.05%) | 5 | 21.74 | 0.04% | 0.39% | 1.41% |
| 2025-01-14 | 42.1 (-0.47%) | 33 (-52.04%) | 2 | 6.06 | 0.05% | 0.43% | 1.4% |
| 2025-01-13 | 42.3 (-2.2%) | 69 (-6.96%) | 12 | 17.39 | 0.11% | 0.4% | 1.41% |
| 2025-01-10 | 43.25 (-2.37%) | 74 (92.06%) | 6 | 8.11 | 0.12% | 0.34% | 1.33% |
| 2025-01-09 | 44.3 (-0.34%) | 38 (-14.63%) | 3 | 7.89 | 0.06% | 0.24% | 1.27% |
| 2025-01-08 | 44.45 (-0.56%) | 45 (214.97%) | 0 | 0.0 | 0.07% | 0.27% | 1.24% |
| 2025-01-07 | 44.7 (-0.67%) | 14 (-56.57%) | 1 | 7.14 | 0.02% | 0.23% | 1.21% |
| 2025-01-06 | 45.0 (0.9%) | 33 (129.53%) | 9 | 27.27 | 0.05% | 0.36% | 1.23% |
| 2025-01-03 | 44.6 (-0.22%) | 14 (-75.56%) | 2 | 14.29 | 0.02% | 0.37% | 1.19% |
| 2025-01-02 | 44.7 (-1.87%) | 59 (189.04%) | 9 | 15.25 | 0.1% | 0.39% | 1.19% |
| 2024-12-31 | 45.55 (0.33%) | 20 (-77.83%) | 1 | 5.0 | 0.03% | 0.35% | 1.15% |
| 2024-12-30 | 45.4 (0.11%) | 92 (146.36%) | 9 | 9.78 | 0.15% | 0.36% | 1.16% |
| 2024-12-27 | 45.35 (-0.33%) | 37 (29.81%) | 1 | 2.7 | 0.06% | 0.28% | 1.04% |
| 2024-12-26 | 45.5 (0.0%) | 28 (-14.81%) | 1 | 3.57 | 0.05% | 0.34% | 1.04% |
| 2024-12-25 | 45.5 (-0.11%) | 33 (16.45%) | 0 | 0.0 | 0.06% | 0.41% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.55 (0.66%) | 29 (-26.43%) | 1 | 3.45 | 0.05% | 0.4% | 1.11% |
| 2024-12-23 | 45.25 (1.23%) | 39 (-46.15%) | 4 | 10.26 | 0.06% | 0.37% | 1.1% |
| 2024-12-20 | 44.7 (-1.22%) | 73 (1.66%) | 8 | 10.96 | 0.12% | 0.38% | 1.15% |
| 2024-12-19 | 45.25 (-1.52%) | 72 (170.76%) | 4 | 5.56 | 0.12% | 0.29% | 1.72% |
| 2024-12-18 | 45.95 (-0.97%) | 26 (70.51%) | 5 | 19.23 | 0.04% | 0.24% | 2.07% |
| 2024-12-17 | 46.4 (0.54%) | 15 (-61.65%) | 2 | 13.33 | 0.03% | 0.22% | 2.08% |
| 2024-12-16 | 46.15 (-1.39%) | 40 (79.5%) | 3 | 7.5 | 0.07% | 0.24% | 2.15% |
| 2024-12-13 | 46.8 (-1.16%) | 22 (-39.15%) | 1 | 4.55 | 0.04% | 0.22% | 2.13% |
| 2024-12-12 | 47.35 (-0.53%) | 37 (112.54%) | 1 | 2.7 | 0.06% | 0.2% | 2.15% |
| 2024-12-11 | 47.6 (-0.73%) | 17 (-42.3%) | 3 | 17.65 | 0.03% | 0.16% | 2.15% |
| 2024-12-10 | 47.95 (-0.72%) | 30 (19.06%) | 1 | 3.33 | 0.05% | 0.18% | 2.29% |
| 2024-12-09 | 48.3 (-0.21%) | 25 (185.22%) | 2 | 8.0 | 0.04% | 0.18% | 2.38% |
| 2024-12-06 | 48.4 (0.0%) | 8 (-36.91%) | 0 | 0.0 | 0.01% | 0.17% | 2.44% |
| 2024-12-05 | 48.4 (-0.21%) | 14 (-54.34%) | 1 | 7.14 | 0.02% | 0.22% | 2.88% |
| 2024-12-04 | 48.5 (0.31%) | 31 (5.98%) | 3 | 9.68 | 0.05% | 0.33% | 2.94% |
| 2024-12-03 | 48.35 (0.52%) | 29 (67.48%) | 1 | 3.45 | 0.05% | 0.31% | 2.95% |
| 2024-12-02 | 48.1 (-0.21%) | 17 (-56.58%) | 2 | 11.76 | 0.03% | 0.3% | 2.99% |
| 2024-11-29 | 48.2 (-0.41%) | 40 (-51.43%) | 2 | 5.0 | 0.07% | 0.39% | 3.25% |
| 2024-11-28 | 48.4 (-1.73%) | 83 (331.1%) | 12 | 14.46 | 0.14% | 1.01% | 3.38% |
| 2024-11-27 | 49.25 (-0.4%) | 19 (-15.54%) | 1 | 5.26 | 0.03% | 1.34% | 3.41% |
| 2024-11-26 | 49.45 (-0.3%) | 22 (-69.19%) | 0 | 0.0 | 0.04% | 1.37% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.6 (-1.2%) | 74 (-82.21%) | 12 | 16.22 | 0.12% | 1.43% | 3.99% |
| 2024-11-22 | 50.2 (-2.33%) | 416 (46.43%) | 68 | 16.35 | 0.68% | 1.36% | 4.75% |
| 2024-11-21 | 51.4 (0.78%) | 284 (688.94%) | 45 | 15.85 | 0.47% | 0.72% | 4.29% |
| 2024-11-20 | 51.0 (0.59%) | 36 (-37.58%) | 9 | 25.0 | 0.06% | 0.32% | 4.06% |
| 2024-11-19 | 50.7 (4.43%) | 57 (87.01%) | 15 | 26.32 | 0.09% | 0.43% | 4.18% |
| 2024-11-18 | 48.55 (0.21%) | 30 (0.75%) | 1 | 3.33 | 0.05% | 0.48% | 4.82% |
| 2024-11-15 | 48.45 (-0.31%) | 30 (-18.18%) | 3 | 10.0 | 0.05% | 0.52% | 7.08% |
| 2024-11-14 | 48.6 (0.0%) | 37 (-64.61%) | 4 | 10.81 | 0.06% | 0.93% | 7.07% |
| 2024-11-13 | 48.6 (-2.21%) | 105 (24.04%) | 13 | 12.38 | 0.17% | 0.95% | 7.35% |
| 2024-11-12 | 49.7 (-2.36%) | 85 (45.53%) | 10 | 11.76 | 0.14% | 0.84% | 7.25% |
| 2024-11-11 | 50.9 (-2.12%) | 58 (-78.82%) | 7 | 12.07 | 0.1% | 0.78% | 7.39% |
| 2024-11-08 | 52.0 (1.36%) | 276 (455.06%) | 47 | 17.03 | 0.45% | 0.98% | 8.35% |
| 2024-11-07 | 51.3 (-0.19%) | 49 (19.91%) | 7 | 14.29 | 0.08% | 0.72% | 8.8% |
| 2024-11-06 | 51.4 (0.0%) | 41 (-17.53%) | 6 | 14.63 | 0.07% | 0.8% | 8.78% |
| 2024-11-05 | 51.4 (-0.19%) | 50 (-71.72%) | 8 | 16.0 | 0.08% | 0.9% | 8.77% |
| 2024-11-04 | 51.5 (-3.38%) | 178 (47.0%) | 36 | 20.22 | 0.29% | 1.31% | 8.74% |
| 2024-11-01 | 53.3 (-1.11%) | 121 (24.07%) | 10 | 8.26 | 0.2% | 1.89% | 8.59% |
| 2024-10-30 | 53.9 (-3.92%) | 97 (-4.98%) | 14 | 14.43 | 0.16% | 1.91% | 8.77% |
| 2024-10-29 | 56.1 (-1.41%) | 102 (-65.1%) | 17 | 16.67 | 0.17% | 1.99% | 8.66% |
| 2024-10-28 | 56.9 (1.25%) | 294 (-44.99%) | 58 | 19.73 | 0.48% | 2.01% | 8.53% |
| 2024-10-25 | 56.2 (1.81%) | 535 (299.61%) | 61 | 11.4 | 0.88% | 2.26% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 55.2 (-2.47%) | 134 (-7.82%) | 25 | 18.66 | 0.22% | 3.68% | 7.26% |
| 2024-10-23 | 56.6 (0.53%) | 145 (29.61%) | 22 | 15.17 | 0.24% | 3.51% | 7.11% |
| 2024-10-22 | 56.3 (0.9%) | 112 (-74.93%) | 23 | 20.54 | 0.18% | 3.61% | 6.94% |
| 2024-10-21 | 55.8 (-0.71%) | 447 (-68.07%) | 150 | 33.56 | 0.74% | 3.5% | 6.79% |
| 2024-10-18 | 56.2 (7.87%) | 1402 (4681.7%) | 355 | 25.32 | 2.3% | 3.04% | 6.09% |
| 2024-10-17 | 52.1 (-0.38%) | 29 (-85.91%) | 7 | 24.14 | 0.05% | 1.8% | 3.81% |
| 2024-10-16 | 52.3 (2.75%) | 208 (399.93%) | 56 | 26.92 | 0.34% | 2.66% | 3.78% |
| 2024-10-15 | 50.9 (-0.2%) | 41 (-75.6%) | 4 | 9.76 | 0.07% | 2.37% | 3.46% |
| 2024-10-14 | 51.0 (-0.39%) | 170 (-73.63%) | 42 | 24.71 | 0.28% | 2.37% | 3.46% |
| 2024-10-11 | 51.2 (-6.4%) | 646 (17.4%) | 153 | 23.68 | 1.06% | 2.13% | 3.24% |
| 2024-10-09 | 54.7 (9.95%) | 550 (1563.16%) | 14 | 2.55 | 0.9% | 1.22% | 2.25% |
| 2024-10-08 | 49.75 (-0.3%) | 33 (-15.89%) | 2 | 6.06 | 0.05% | 0.69% | 1.39% |
| 2024-10-07 | 49.9 (0.1%) | 39 (40.16%) | 3 | 7.69 | 0.06% | 0.69% | 1.46% |
| 2024-10-04 | 49.85 (1.12%) | 28 (-69.13%) | 2 | 7.14 | 0.05% | 0.66% | 1.53% |
| 2024-10-01 | 49.3 (-1.6%) | 91 (-59.78%) | 10 | 10.99 | 0.15% | 0.64% | 1.54% |
| 2024-09-30 | 50.1 (4.48%) | 226 (556.82%) | 54 | 23.89 | 0.37% | 0.56% | 1.53% |
| 2024-09-27 | 47.95 (0.0%) | 34 (62.84%) | 5 | 14.71 | 0.06% | 0.26% | 1.21% |
| 2024-09-26 | 47.95 (0.95%) | 21 (30.37%) | 4 | 19.05 | 0.03% | 0.27% | 1.2% |
| 2024-09-25 | 47.5 (0.42%) | 16 (-61.05%) | 1 | 6.25 | 0.03% | 0.27% | 1.28% |
| 2024-09-24 | 47.3 (-0.11%) | 41 (-7.13%) | 3 | 7.32 | 0.07% | 0.28% | 1.36% |
| 2024-09-23 | 47.35 (0.21%) | 44 (18.36%) | 1 | 2.27 | 0.07% | 0.23% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.25 (0.32%) | 37 (57.37%) | 2 | 5.41 | 0.06% | 0.18% | 1.65% |
| 2024-09-19 | 47.1 (0.43%) | 24 (-0.65%) | 1 | 4.17 | 0.04% | 0.14% | 1.63% |
| 2024-09-18 | 46.9 (0.21%) | 24 (179.53%) | 1 | 4.17 | 0.04% | 0.17% | 1.65% |
| 2024-09-16 | 46.8 (0.21%) | 8 (-45.56%) | 0 | 0.0 | 0.01% | 0.18% | 1.72% |
| 2024-09-13 | 46.7 (-0.11%) | 15 (31.46%) | 1 | 6.67 | 0.03% | 0.25% | 1.77% |
| 2024-09-12 | 46.75 (0.54%) | 12 (-69.85%) | 1 | 8.33 | 0.02% | 0.26% | 1.79% |
| 2024-09-11 | 46.5 (0.0%) | 40 (17.31%) | 1 | 2.5 | 0.07% | 0.36% | 1.84% |
| 2024-09-10 | 46.5 (-0.53%) | 34 (-29.28%) | 0 | 0.0 | 0.06% | 0.44% | 1.84% |
| 2024-09-09 | 46.75 (-0.95%) | 48 (83.84%) | 0 | 0.0 | 0.08% | 0.44% | 1.85% |
| 2024-09-06 | 47.2 (-0.63%) | 26 (-63.06%) | 0 | 0.0 | 0.04% | 0.49% | 1.91% |
| 2024-09-05 | 47.5 (0.74%) | 71 (-17.89%) | 6 | 8.45 | 0.12% | 0.5% | 2.11% |
| 2024-09-04 | 47.15 (-2.98%) | 86 (154.27%) | 2 | 2.33 | 0.14% | 0.43% | 2.11% |
| 2024-09-03 | 48.6 (-0.41%) | 34 (-57.64%) | 0 | 0.0 | 0.06% | 0.4% | 2.24% |
| 2024-09-02 | 48.8 (-0.81%) | 80 (154.56%) | 3 | 3.75 | 0.13% | 0.46% | 2.5% |
| 2024-08-30 | 49.2 (0.41%) | 31 (4.0%) | 0 | 0.0 | 0.05% | 0.42% | 2.97% |
| 2024-08-29 | 49.0 (0.0%) | 30 (-54.56%) | 1 | 3.33 | 0.05% | 0.71% | 3.01% |
| 2024-08-28 | 49.0 (-0.31%) | 67 (-1.14%) | 3 | 4.48 | 0.11% | 0.69% | 3.07% |
| 2024-08-27 | 49.15 (-0.71%) | 67 (14.42%) | 1 | 1.49 | 0.11% | 0.65% | 3.01% |
| 2024-08-26 | 49.5 (-0.5%) | 59 (-71.12%) | 2 | 3.39 | 0.1% | 0.64% | 2.94% |
| 2024-08-23 | 49.75 (3.32%) | 205 (778.64%) | 27 | 13.17 | 0.34% | 0.61% | 2.94% |
| 2024-08-22 | 48.15 (-0.72%) | 23 (-37.38%) | 0 | 0.0 | 0.04% | 0.32% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.5 (0.94%) | 37 (-43.48%) | 0 | 0.0 | 0.06% | 0.35% | 2.69% |
| 2024-08-20 | 48.05 (-0.41%) | 66 (77.59%) | 11 | 16.67 | 0.11% | 0.36% | 2.73% |
| 2024-08-19 | 48.25 (0.0%) | 37 (31.99%) | 1 | 2.7 | 0.06% | 0.32% | 2.75% |
| 2024-08-16 | 48.25 (0.42%) | 28 (-36.64%) | 3 | 10.71 | 0.05% | 0.39% | 2.77% |
| 2024-08-15 | 48.05 (0.0%) | 44 (5.25%) | 0 | 0.0 | 0.07% | 0.59% | 2.8% |
| 2024-08-14 | 48.05 (-0.41%) | 42 (5.41%) | 1 | 2.38 | 0.07% | 0.63% | 2.78% |
| 2024-08-13 | 48.25 (0.63%) | 40 (-50.66%) | 2 | 5.0 | 0.07% | 0.84% | 2.82% |
| 2024-08-12 | 47.95 (0.0%) | 81 (-45.6%) | 6 | 7.41 | 0.13% | 1.08% | 2.85% |
| 2024-08-09 | 47.95 (0.0%) | 149 (106.0%) | 12 | 8.05 | 0.25% | 1.56% | 2.87% |
| 2024-08-08 | 47.95 (-0.21%) | 72 (-56.22%) | 3 | 4.17 | 0.12% | 1.4% | 2.7% |
| 2024-08-07 | 48.05 (4.0%) | 165 (-12.86%) | 16 | 9.7 | 0.27% | 1.39% | 2.69% |
| 2024-08-06 | 46.2 (0.76%) | 189 (-48.99%) | 46 | 24.34 | 0.31% | 1.17% | 2.51% |
| 2024-08-05 | 45.85 (0.33%) | 372 (575.83%) | 90 | 24.19 | 0.61% | 0.9% | 2.35% |
| 2024-08-02 | 45.7 (-2.45%) | 55 (-13.98%) | 3 | 5.45 | 0.09% | 0.38% | 1.95% |
| 2024-08-01 | 46.85 (0.32%) | 64 (106.49%) | 6 | 9.38 | 0.11% | 0.35% | 2.1% |
| 2024-07-31 | 46.7 (-0.53%) | 31 (19.0%) | 0 | 0.0 | 0.05% | 0.32% | 2.13% |
| 2024-07-30 | 46.95 (-1.68%) | 26 (-55.1%) | 0 | 0.0 | 0.04% | 0.36% | 2.2% |
| 2024-07-29 | 47.75 (-0.31%) | 58 (74.04%) | 8 | 13.79 | 0.1% | 0.45% | 2.45% |
| 2024-07-26 | 47.9 (-0.42%) | 33 (-27.69%) | 1 | 3.03 | 0.05% | 0.44% | 2.45% |
| 2024-07-23 | 48.1 (-0.1%) | 46 (-20.4%) | 8 | 17.39 | 0.08% | 0.46% | 2.49% |
| 2024-07-22 | 48.15 (-1.93%) | 57 (-27.05%) | 10 | 17.54 | 0.1% | 0.43% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.1 (-1.7%) | 79 (64.85%) | 5 | 6.33 | 0.13% | 0.45% | 2.49% |
| 2024-07-18 | 49.95 (-1.48%) | 48 (4.93%) | 3 | 6.25 | 0.08% | 0.42% | 2.54% |
| 2024-07-17 | 50.7 (1.0%) | 45 (40.46%) | 2 | 4.44 | 0.08% | 0.49% | 2.58% |
| 2024-07-16 | 50.2 (0.2%) | 32 (-52.95%) | 2 | 6.25 | 0.05% | 0.49% | 2.73% |
| 2024-07-15 | 50.1 (-0.4%) | 69 (16.39%) | 3 | 4.35 | 0.11% | 0.55% | 3.52% |
| 2024-07-12 | 50.3 (-1.37%) | 59 (-35.39%) | 4 | 6.78 | 0.1% | 0.53% | 5.74% |
| 2024-07-11 | 51.0 (-1.92%) | 92 (96.21%) | 12 | 13.04 | 0.15% | 0.58% | 6.24% |
| 2024-07-10 | 52.0 (0.78%) | 47 (-28.55%) | 3 | 6.38 | 0.08% | 0.63% | 6.29% |
| 2024-07-09 | 51.6 (-0.19%) | 65 (16.84%) | 10 | 15.38 | 0.11% | 0.8% | 6.46% |
| 2024-07-08 | 51.7 (-1.15%) | 56 (-36.24%) | 5 | 8.93 | 0.09% | 0.82% | 6.45% |
| 2024-07-05 | 52.3 (0.38%) | 88 (-30.72%) | 4 | 4.55 | 0.15% | 0.86% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.0 (-0.14%) | 65 (-13.53%) | 7 | 10.77 |
| 2025-06-27 | 35.05 (0.29%) | 75 (0.15%) | 18 | 24.0 |
| 2025-06-20 | 34.95 (-2.24%) | 75 (44.01%) | 11 | 14.67 |
| 2025-06-13 | 35.75 (-2.05%) | 52 (-27.7%) | 0 | 0.0 |
| 2025-06-06 | 36.5 (-0.68%) | 72 (102.06%) | 8 | 11.11 |
| 2025-05-29 | 36.75 (1.1%) | 35 (-22.85%) | 6 | 17.14 |
| 2025-05-23 | 36.35 (-1.09%) | 46 (-9.11%) | 3 | 6.52 |
| 2025-05-16 | 36.75 (2.37%) | 51 (-38.3%) | 6 | 11.76 |
| 2025-05-09 | 35.9 (-2.45%) | 82 (-14.06%) | 20 | 24.39 |
| 2025-05-02 | 36.8 (8.24%) | 96 (-9.67%) | 23 | 23.96 |
| 2025-04-25 | 34.0 (0.15%) | 106 (-18.9%) | 31 | 29.25 |
| 2025-04-18 | 33.95 (1.65%) | 131 (-77.88%) | 6 | 4.58 |
| 2025-04-11 | 33.4 (-20.19%) | 594 (369.75%) | 47 | 7.91 |
| 2025-04-02 | 41.85 (-2.11%) | 126 (5.68%) | 4 | 3.17 |
| 2025-03-28 | 42.75 (-2.95%) | 119 (-5.64%) | 5 | 4.2 |
| 2025-03-21 | 44.05 (-3.19%) | 126 (103.7%) | 18 | 14.29 |
| 2025-03-14 | 45.5 (-2.26%) | 62 (-51.27%) | 6 | 9.68 |
| 2025-03-07 | 46.55 (1.2%) | 127 (70.48%) | 35 | 27.56 |
| 2025-02-27 | 46.0 (-0.54%) | 74 (-41.36%) | 6 | 8.11 |
| 2025-02-21 | 46.25 (1.87%) | 127 (27.12%) | 11 | 8.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.4 (2.25%) | 100 (-17.5%) | 11 | 11.0 |
| 2025-02-07 | 44.4 (0.91%) | 121 (127.77%) | 11 | 9.09 |
| 2025-01-22 | 44.0 (0.8%) | 53 (-65.92%) | 3 | 5.66 |
| 2025-01-17 | 43.65 (0.92%) | 157 (-23.75%) | 21 | 13.38 |
| 2025-01-10 | 43.25 (-3.03%) | 205 (180.04%) | 19 | 9.27 |
| 2025-01-03 | 44.6 (-2.09%) | 73 (-34.74%) | 11 | 15.07 |
| 2024-12-31 | 45.55 (0.44%) | 112 (-33.22%) | 10 | 8.93 |
| 2024-12-27 | 45.35 (1.45%) | 168 (-26.2%) | 7 | 4.17 |
| 2024-12-20 | 44.7 (-4.49%) | 228 (71.11%) | 22 | 9.65 |
| 2024-12-13 | 46.8 (-3.31%) | 133 (32.07%) | 8 | 6.02 |
| 2024-12-06 | 48.4 (0.41%) | 101 (-57.79%) | 7 | 6.93 |
| 2024-11-29 | 48.2 (-3.98%) | 239 (-70.96%) | 27 | 11.3 |
| 2024-11-22 | 50.2 (3.61%) | 825 (159.68%) | 138 | 16.73 |
| 2024-11-15 | 48.45 (-6.83%) | 317 (-46.74%) | 37 | 11.67 |
| 2024-11-08 | 52.0 (-2.44%) | 596 (-3.21%) | 104 | 17.45 |
| 2024-11-01 | 53.3 (-5.16%) | 616 (-55.16%) | 99 | 16.07 |
| 2024-10-25 | 56.2 (0.0%) | 1375 (-25.72%) | 281 | 20.44 |
| 2024-10-18 | 56.2 (9.77%) | 1851 (45.79%) | 464 | 25.07 |
| 2024-10-11 | 51.2 (2.71%) | 1270 (267.72%) | 172 | 13.54 |
| 2024-10-04 | 49.85 (3.96%) | 345 (118.1%) | 66 | 19.13 |
| 2024-09-27 | 47.95 (1.48%) | 158 (66.87%) | 14 | 8.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.25 (1.18%) | 94 (-37.13%) | 4 | 4.26 |
| 2024-09-13 | 46.7 (-1.06%) | 150 (-49.59%) | 3 | 2.0 |
| 2024-09-06 | 47.2 (-4.07%) | 299 (16.82%) | 11 | 3.68 |
| 2024-08-30 | 49.2 (-1.11%) | 256 (-30.56%) | 7 | 2.73 |
| 2024-08-23 | 49.75 (3.11%) | 369 (56.34%) | 39 | 10.57 |
| 2024-08-16 | 48.25 (0.63%) | 236 (-75.14%) | 12 | 5.08 |
| 2024-08-09 | 47.95 (4.92%) | 949 (305.29%) | 167 | 17.6 |
| 2024-08-02 | 45.7 (-4.59%) | 234 (70.47%) | 17 | 7.26 |
| 2024-07-26 | 47.9 (-2.44%) | 137 (-50.16%) | 19 | 13.87 |
| 2024-07-19 | 49.1 (-2.39%) | 275 (-14.25%) | 15 | 5.45 |
| 2024-07-12 | 50.3 (-3.82%) | 321 (-38.47%) | 34 | 10.59 |
| 2024-07-05 | 52.3 (1.16%) | 522 (32.0%) | 51 | 9.77 |
| 2024-06-28 | 51.7 (3.4%) | 395 (-82.46%) | 63 | 15.95 |
| 2024-06-21 | 50.0 (2.46%) | 2257 (225.92%) | 781 | 34.6 |
| 2024-06-14 | 48.8 (5.4%) | 692 (186.8%) | 113 | 16.33 |
| 2024-06-07 | 46.3 (-2.11%) | 241 (-38.32%) | 32 | 13.28 |
| 2024-05-31 | 47.3 (1.61%) | 391 (-56.39%) | 67 | 17.14 |
| 2024-05-24 | 46.55 (-6.24%) | 897 (61.45%) | 81 | 9.03 |
| 2024-05-17 | 49.65 (-2.46%) | 556 (-8.51%) | 48 | 8.63 |
| 2024-05-10 | 50.9 (-3.05%) | 607 (-8.43%) | 135 | 22.24 |
| 2024-05-03 | 52.5 (5.32%) | 663 (148.68%) | 167 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.85 (0.1%) | 266 (-36.83%) | 14 | 5.26 |
| 2024-04-19 | 49.8 (-2.54%) | 422 (6.25%) | 49 | 11.61 |
| 2024-04-12 | 51.1 (-3.04%) | 397 (-35.98%) | 41 | 10.33 |
| 2024-04-03 | 52.7 (-4.7%) | 621 (3.79%) | 246 | 39.61 |
| 2024-03-29 | 55.3 (9.07%) | 598 (6.08%) | 182 | 30.43 |
| 2024-03-22 | 50.7 (-3.43%) | 564 (74.6%) | 57 | 10.11 |
| 2024-03-15 | 52.5 (-0.19%) | 323 (-23.01%) | 30 | 9.29 |
| 2024-03-08 | 52.6 (-5.73%) | 419 (93.97%) | 46 | 10.98 |
| 2024-03-01 | 55.8 (-0.71%) | 216 (-12.48%) | 16 | 7.41 |
| 2024-02-23 | 56.2 (1.63%) | 247 (152.59%) | 35 | 14.17 |
| 2024-02-16 | 55.3 (-0.9%) | 97 (96.45%) | 9 | 9.28 |
| 2024-02-05 | 55.8 (-0.89%) | 49 (-72.5%) | 7 | 14.29 |
| 2024-02-02 | 56.3 (-1.4%) | 181 (-26.34%) | 30 | 16.57 |
| 2024-01-26 | 57.1 (3.82%) | 245 (-35.6%) | 14 | 5.71 |
| 2024-01-19 | 55.0 (-4.01%) | 381 (26.6%) | 23 | 6.04 |
| 2024-01-12 | 57.3 (0.53%) | 301 (-16.92%) | 23 | 7.64 |
| 2024-01-05 | 57.0 (-1.04%) | 363 (-23.13%) | 26 | 7.16 |
| 2023-12-29 | 57.6 (-1.37%) | 472 (-9.94%) | 24 | 5.08 |
| 2023-12-22 | 58.4 (-2.83%) | 524 (-33.01%) | 37 | 7.06 |
| 2023-12-15 | 60.1 (-1.8%) | 783 (66.5%) | 60 | 7.66 |
| 2023-12-08 | 61.2 (-1.77%) | 470 (56.86%) | 24 | 5.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.3 (-2.35%) | 299 (18.42%) | 27 | 9.03 |
| 2023-11-24 | 63.8 (0.16%) | 253 (-45.45%) | 23 | 9.09 |
| 2023-11-17 | 63.7 (2.25%) | 464 (20.75%) | 56 | 12.07 |
| 2023-11-10 | 62.3 (-1.11%) | 384 (49.27%) | 50 | 13.02 |
| 2023-11-03 | 63.0 (-1.25%) | 257 (6.2%) | 22 | 8.56 |
| 2023-10-27 | 63.8 (-0.78%) | 242 (-31.8%) | 26 | 10.74 |
| 2023-10-20 | 64.3 (-3.02%) | 355 (196.53%) | 36 | 10.14 |
| 2023-10-13 | 66.3 (-0.3%) | 119 (-46.46%) | 5 | 4.2 |
| 2023-10-06 | 66.5 (1.06%) | 223 (4.87%) | 16 | 7.17 |
| 2023-09-28 | 65.8 (-0.45%) | 213 (-44.68%) | 34 | 15.96 |
| 2023-09-22 | 66.1 (-4.34%) | 385 (-3.32%) | 39 | 10.13 |
| 2023-09-15 | 69.1 (-0.58%) | 399 (13.77%) | 58 | 14.54 |
| 2023-09-08 | 69.5 (-0.86%) | 350 (-13.29%) | 81 | 23.14 |
| 2023-09-01 | 70.1 (2.64%) | 404 (-57.65%) | 59 | 14.6 |
| 2023-08-25 | 68.3 (-0.73%) | 955 (-12.58%) | 196 | 20.52 |
| 2023-08-18 | 68.8 (-4.31%) | 1092 (-6.96%) | 171 | 15.66 |
| 2023-08-11 | 71.9 (-6.5%) | 1174 (237.59%) | 113 | 9.63 |
| 2023-08-04 | 76.9 (-1.41%) | 347 (-65.95%) | 77 | 22.19 |
| 2023-07-28 | 78.0 (-2.38%) | 1021 (-0.66%) | 192 | 18.81 |
| 2023-07-21 | 79.9 (-1.11%) | 1028 (-34.07%) | 194 | 18.87 |
| 2023-07-14 | 80.8 (2.28%) | 1560 (67.89%) | 298 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.0 (-1.99%) | 929 (-32.25%) | 152 | 16.36 |
| 2023-06-30 | 80.6 (-3.47%) | 1371 (-37.77%) | 305 | 22.25 |
| 2023-06-21 | 83.5 (-5.86%) | 2204 (-55.97%) | 781 | 35.44 |
| 2023-06-16 | 88.7 (10.88%) | 5006 (99.69%) | 1406 | 28.09 |
| 2023-06-09 | 80.0 (1.91%) | 2507 (71.91%) | 477 | 19.03 |
| 2023-06-02 | 78.5 (-0.76%) | 1458 (-12.65%) | 247 | 16.94 |
| 2023-05-26 | 79.1 (-2.71%) | 1669 (-18.51%) | 287 | 17.2 |
| 2023-05-19 | 81.3 (-1.22%) | 2048 (-51.91%) | 588 | 28.71 |
| 2023-05-12 | 82.3 (-14.89%) | 4259 (69.2%) | 1206 | 28.32 |
| 2023-05-05 | 96.7 (3.64%) | 2517 (18.69%) | 814 | 32.34 |
| 2023-04-28 | 93.3 (-4.01%) | 2121 (-66.62%) | 422 | 19.9 |
| 2023-04-21 | 97.2 (2.32%) | 6355 (24.87%) | 2081 | 32.75 |
| 2023-04-14 | 95.0 (1.71%) | 5089 (350.62%) | 1493 | 29.34 |
| 2023-04-07 | 93.4 (-0.21%) | 1129 (-78.55%) | 245 | 21.7 |
| 2023-03-31 | 93.6 (0.32%) | 5265 (22.37%) | 1757 | 33.37 |
| 2023-03-24 | 93.3 (11.34%) | 4303 (-55.7%) | 1225 | 28.47 |
| 2023-03-17 | 83.8 (0.36%) | 9712 (229.63%) | 4764 | 49.05 |
| 2023-03-10 | 83.5 (1.83%) | 2946 (371.09%) | 1099 | 37.3 |
| 2023-03-03 | 82.0 (-0.36%) | 625 (-82.9%) | 130 | 20.8 |
| 2023-02-24 | 82.3 (2.87%) | 3656 (133.18%) | 1014 | 27.74 |
| 2023-02-17 | 80.0 (5.82%) | 1568 (108.28%) | 344 | 21.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.6 (-1.95%) | 752 (-45.34%) | 164 | 21.81 |
| 2023-02-03 | 77.1 (3.91%) | 1377 (248.58%) | 369 | 26.8 |
| 2023-01-17 | 74.2 (3.06%) | 395 (-63.21%) | 102 | 25.82 |
| 2023-01-13 | 72.0 (-4.38%) | 1074 (62.36%) | 183 | 17.04 |
| 2023-01-06 | 75.3 (0.27%) | 661 (-83.45%) | 118 | 17.85 |
| 2022-12-30 | 75.1 (-4.82%) | 3997 (131.18%) | 1704 | 42.63 |
| 2022-12-23 | 78.9 (-1.87%) | 1729 (-14.35%) | 482 | 27.88 |
| 2022-12-16 | 80.4 (-2.31%) | 2018 (-78.39%) | 461 | 22.84 |
| 2022-12-09 | 82.3 (9.73%) | 9343 (633.49%) | 4762 | 50.97 |
| 2022-12-02 | 75.0 (8.54%) | 1273 (318.52%) | 275 | 21.6 |
| 2022-11-25 | 69.1 (1.77%) | 304 (-65.98%) | 41 | 13.49 |
| 2022-11-18 | 67.9 (-4.23%) | 894 (1.89%) | 157 | 17.56 |
| 2022-11-11 | 70.9 (-4.06%) | 878 (18.87%) | 122 | 13.9 |
| 2022-11-04 | 73.9 (1.79%) | 738 (-9.41%) | 109 | 14.77 |
| 2022-10-28 | 72.6 (3.12%) | 815 (91.19%) | 195 | 23.93 |
| 2022-10-21 | 70.4 (-1.4%) | 426 (-35.89%) | 121 | 28.4 |
| 2022-10-14 | 71.4 (-0.83%) | 665 (-28.05%) | 112 | 16.84 |
| 2022-10-07 | 72.0 (-2.7%) | 924 (-25.38%) | 260 | 28.14 |
| 2022-09-30 | 74.0 (-3.27%) | 1239 (-20.21%) | 272 | 21.95 |
| 2022-09-23 | 76.5 (0.39%) | 1552 (350.69%) | 464 | 29.9 |
| 2022-09-16 | 76.2 (2.56%) | 344 (98.04%) | 58 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.3 (0.68%) | 173 (-85.92%) | 8 | 4.62 |
| 2022-09-02 | 73.8 (1.51%) | 1236 (202.95%) | 488 | 39.48 |
| 2022-08-26 | 72.7 (6.75%) | 407 (351.15%) | 53 | 13.02 |
| 2022-08-19 | 68.1 (0.29%) | 90 (61.01%) | 6 | 6.67 |
| 2022-08-12 | 67.9 (0.0%) | 56 (-25.62%) | 1 | 1.79 |
| 2022-08-05 | 67.9 (-2.72%) | 75 (-12.35%) | 3 | 4.0 |
| 2022-07-29 | 69.8 (2.65%) | 86 (1.02%) | 8 | 9.3 |
| 2022-07-22 | 68.0 (0.29%) | 85 (-30.16%) | 1 | 1.18 |
| 2022-07-15 | 67.8 (1.04%) | 122 (-30.29%) | 9 | 7.38 |
| 2022-07-08 | 67.1 (0.15%) | 175 (-27.09%) | 9 | 5.14 |
| 2022-07-01 | 67.0 (0.3%) | 240 (29.49%) | 14 | 5.83 |
| 2022-06-24 | 66.8 (3.73%) | 185 (24.93%) | 11 | 5.95 |
| 2022-06-17 | 64.4 (0.94%) | 148 (54.54%) | 33 | 22.3 |
| 2022-06-10 | 63.8 (0.95%) | 96 (-21.57%) | 5 | 5.21 |
| 2022-06-02 | 63.2 (-1.1%) | 122 (133.86%) | 2 | 1.64 |
| 2022-05-27 | 63.9 (1.59%) | 52 (-80.39%) | 0 | 0.0 |
| 2022-05-20 | 62.9 (-1.87%) | 267 (-46.56%) | 23 | 8.61 |
| 2022-05-13 | 64.1 (-7.64%) | 500 (262.37%) | 45 | 9.0 |
| 2022-05-06 | 69.4 (2.21%) | 138 (-16.21%) | 11 | 7.97 |
| 2022-04-29 | 67.9 (-1.59%) | 164 (-46.9%) | 8 | 4.88 |
| 2022-04-22 | 69.0 (-2.95%) | 310 (28.21%) | 21 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.1 (0.14%) | 241 (130.35%) | 21 | 8.71 |
| 2022-04-08 | 71.0 (-0.14%) | 105 (-38.55%) | 8 | 7.62 |
| 2022-04-01 | 71.1 (0.85%) | 170 (-44.15%) | 2 | 1.18 |
| 2022-03-25 | 70.5 (2.92%) | 305 (109.05%) | 25 | 8.2 |
| 2022-03-18 | 68.5 (0.44%) | 146 (-55.47%) | 7 | 4.79 |
| 2022-03-11 | 68.2 (-2.57%) | 328 (165.69%) | 20 | 6.1 |
| 2022-03-04 | 70.0 (-2.78%) | 123 (-65.39%) | 3 | 2.44 |
| 2022-02-25 | 72.0 (1.41%) | 357 (160.74%) | 36 | 10.08 |
| 2022-02-18 | 71.0 (-0.42%) | 137 (-14.36%) | 10 | 7.3 |
| 2022-02-11 | 71.3 (1.86%) | 160 (42.62%) | 10 | 6.25 |
| 2022-01-26 | 70.0 (0.57%) | 112 (-41.17%) | 9 | 8.04 |
| 2022-01-21 | 69.6 (-0.57%) | 190 (19.58%) | 10 | 5.26 |
| 2022-01-14 | 70.0 (-0.14%) | 159 (-58.91%) | 15 | 9.43 |
| 2022-01-07 | 70.1 (-3.71%) | 388 (62.07%) | 37 | 9.54 |
