| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.95 (-2.07%) | 379 (4.7%) | 48 | 12.66 | 0.12% | 0.65% | 3.5% |
| 2025-07-03 | 19.35 (0.26%) | 362 (-40.17%) | 56 | 15.47 | 0.11% | 0.61% | 3.62% |
| 2025-07-02 | 19.3 (1.58%) | 605 (70.42%) | 91 | 15.04 | 0.19% | 0.58% | 3.77% |
| 2025-07-01 | 19.0 (-0.26%) | 355 (-4.31%) | 30 | 8.45 | 0.11% | 0.53% | 3.8% |
| 2025-06-30 | 19.05 (-1.04%) | 371 (48.4%) | 44 | 11.86 | 0.12% | 0.52% | 4.25% |
| 2025-06-27 | 19.25 (-0.52%) | 250 (-8.42%) | 39 | 15.6 | 0.08% | 0.57% | 4.93% |
| 2025-06-26 | 19.35 (0.52%) | 273 (-35.76%) | 31 | 11.36 | 0.09% | 0.65% | 5.11% |
| 2025-06-25 | 19.25 (-0.77%) | 425 (23.55%) | 32 | 7.53 | 0.13% | 0.85% | 5.28% |
| 2025-06-24 | 19.4 (0.26%) | 344 (-34.35%) | 70 | 20.35 | 0.11% | 0.84% | 5.37% |
| 2025-06-23 | 19.35 (-1.53%) | 524 (4.17%) | 100 | 19.08 | 0.17% | 0.82% | 5.44% |
| 2025-06-20 | 19.65 (0.77%) | 503 (-43.42%) | 92 | 18.29 | 0.16% | 0.83% | 5.7% |
| 2025-06-19 | 19.5 (-2.5%) | 889 (118.97%) | 109 | 12.26 | 0.28% | 0.85% | 5.71% |
| 2025-06-18 | 20.0 (-0.25%) | 406 (43.46%) | 80 | 19.7 | 0.13% | 0.68% | 5.8% |
| 2025-06-17 | 20.05 (-0.74%) | 283 (-49.46%) | 23 | 8.13 | 0.09% | 0.73% | 5.94% |
| 2025-06-16 | 20.2 (0.5%) | 560 (2.38%) | 143 | 25.54 | 0.18% | 1.36% | 6.5% |
| 2025-06-13 | 20.1 (-1.47%) | 547 (52.79%) | 69 | 12.61 | 0.17% | 1.44% | 6.66% |
| 2025-06-12 | 20.4 (0.49%) | 358 (-35.5%) | 60 | 16.76 | 0.11% | 1.51% | 6.9% |
| 2025-06-11 | 20.3 (1.5%) | 555 (-75.7%) | 98 | 17.66 | 0.17% | 1.66% | 7.13% |
| 2025-06-10 | 20.0 (-7.41%) | 2284 (177.18%) | 284 | 12.43 | 0.72% | 1.71% | 7.3% |
| 2025-06-09 | 21.6 (0.93%) | 824 (8.99%) | 142 | 17.23 | 0.26% | 1.55% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.4 (-1.61%) | 756 (-10.53%) | 110 | 14.55 | 0.24% | 2.09% | 7.07% |
| 2025-06-05 | 21.75 (1.64%) | 845 (17.04%) | 80 | 9.47 | 0.27% | 2.1% | 7.02% |
| 2025-06-04 | 21.4 (0.94%) | 722 (-59.02%) | 181 | 25.07 | 0.23% | 2.1% | 6.9% |
| 2025-06-03 | 21.2 (-3.64%) | 1762 (-30.63%) | 325 | 18.44 | 0.56% | 2.09% | 7.0% |
| 2025-06-02 | 22.0 (2.56%) | 2540 (213.19%) | 612 | 24.09 | 0.8% | 1.72% | 7.1% |
| 2025-05-29 | 21.45 (0.23%) | 811 (-2.99%) | 198 | 24.41 | 0.26% | 1.34% | 6.56% |
| 2025-05-28 | 21.4 (0.0%) | 836 (21.34%) | 185 | 22.13 | 0.26% | 1.26% | 6.55% |
| 2025-05-27 | 21.4 (0.71%) | 689 (18.18%) | 96 | 13.93 | 0.22% | 1.36% | 6.56% |
| 2025-05-26 | 21.25 (-0.93%) | 583 (-56.72%) | 127 | 21.78 | 0.18% | 1.41% | 6.55% |
| 2025-05-23 | 21.45 (1.9%) | 1347 (152.25%) | 160 | 11.88 | 0.42% | 1.88% | 6.56% |
| 2025-05-22 | 21.05 (0.24%) | 534 (-53.85%) | 26 | 4.87 | 0.17% | 1.79% | 6.28% |
| 2025-05-21 | 21.0 (-0.94%) | 1157 (33.76%) | 185 | 15.99 | 0.36% | 2.04% | 6.28% |
| 2025-05-20 | 21.2 (-0.47%) | 865 (-58.15%) | 134 | 15.49 | 0.27% | 2.01% | 6.08% |
| 2025-05-19 | 21.3 (1.43%) | 2067 (94.82%) | 606 | 29.32 | 0.65% | 2.09% | 6.13% |
| 2025-05-16 | 21.0 (-0.47%) | 1061 (-19.44%) | 206 | 19.42 | 0.33% | 1.73% | 5.68% |
| 2025-05-15 | 21.1 (1.2%) | 1317 (21.38%) | 199 | 15.11 | 0.41% | 1.85% | 5.54% |
| 2025-05-14 | 20.85 (1.46%) | 1085 (-0.28%) | 52 | 4.79 | 0.34% | 1.62% | 5.43% |
| 2025-05-13 | 20.55 (0.74%) | 1088 (14.53%) | 155 | 14.25 | 0.34% | 1.42% | 5.61% |
| 2025-05-12 | 20.4 (-0.24%) | 950 (-33.61%) | 140 | 14.74 | 0.3% | 1.41% | 5.68% |
| 2025-05-09 | 20.45 (2.51%) | 1431 (144.62%) | 400 | 27.95 | 0.45% | 1.77% | 5.86% |
| 2025-05-08 | 19.95 (0.76%) | 585 (27.73%) | 94 | 16.07 | 0.18% | 1.57% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.8 (0.51%) | 458 (-56.91%) | 56 | 12.23 | 0.14% | 1.63% | 7.13% |
| 2025-05-06 | 19.7 (1.55%) | 1063 (-48.77%) | 153 | 14.39 | 0.33% | 1.77% | 7.98% |
| 2025-05-05 | 19.4 (-2.27%) | 2075 (156.17%) | 661 | 31.86 | 0.65% | 1.63% | 7.7% |
| 2025-05-02 | 19.85 (3.12%) | 810 (4.11%) | 86 | 10.62 | 0.26% | 1.18% | 7.17% |
| 2025-04-30 | 19.25 (0.52%) | 778 (-12.68%) | 76 | 9.77 | 0.25% | 1.07% | 7.08% |
| 2025-04-29 | 19.15 (2.96%) | 891 (41.43%) | 72 | 8.08 | 0.28% | 0.99% | 7.34% |
| 2025-04-28 | 18.6 (1.92%) | 630 (1.12%) | 39 | 6.19 | 0.2% | 0.87% | 7.33% |
| 2025-04-25 | 18.25 (2.24%) | 623 (34.56%) | 69 | 11.08 | 0.2% | 1.0% | 7.29% |
| 2025-04-24 | 17.85 (0.85%) | 463 (-15.82%) | 38 | 8.21 | 0.15% | 1.0% | 7.31% |
| 2025-04-23 | 17.7 (3.51%) | 550 (7.84%) | 52 | 9.45 | 0.17% | 1.05% | 7.45% |
| 2025-04-22 | 17.1 (0.29%) | 510 (-50.44%) | 92 | 18.04 | 0.16% | 1.19% | 7.43% |
| 2025-04-21 | 17.05 (-4.21%) | 1029 (61.54%) | 217 | 21.09 | 0.32% | 1.55% | 7.39% |
| 2025-04-18 | 17.8 (0.28%) | 637 (6.88%) | 76 | 11.93 | 0.2% | 1.64% | 7.22% |
| 2025-04-17 | 17.75 (0.57%) | 596 (-39.8%) | 112 | 18.79 | 0.19% | 1.92% | 7.2% |
| 2025-04-16 | 17.65 (-1.4%) | 990 (-40.33%) | 163 | 16.46 | 0.31% | 1.86% | 7.14% |
| 2025-04-15 | 17.9 (6.23%) | 1659 (26.74%) | 382 | 23.03 | 0.52% | 3.32% | 6.96% |
| 2025-04-14 | 16.85 (4.01%) | 1309 (-14.16%) | 205 | 15.66 | 0.41% | 3.79% | 6.59% |
| 2025-04-11 | 16.2 (2.21%) | 1525 (266.59%) | 279 | 18.3 | 0.48% | 3.43% | 6.35% |
| 2025-04-10 | 15.85 (9.69%) | 416 (-92.6%) | 0 | 0.0 | 0.13% | 3.07% | 5.98% |
| 2025-04-09 | 14.45 (-9.12%) | 5621 (77.77%) | 1122 | 19.96 | 1.77% | 3.1% | 6.01% |
| 2025-04-08 | 15.9 (-9.92%) | 3162 (1686.44%) | 294 | 9.3 | 1.0% | 1.84% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.65 (-9.95%) | 177 (-53.42%) | 0 | 0.0 | 0.06% | 1.12% | 3.71% |
| 2025-04-02 | 19.6 (0.0%) | 380 (-26.21%) | 37 | 9.74 | 0.12% | 1.22% | 3.83% |
| 2025-04-01 | 19.6 (2.08%) | 515 (-68.07%) | 99 | 19.22 | 0.16% | 1.31% | 3.95% |
| 2025-03-31 | 19.2 (-4.95%) | 1613 (86.69%) | 279 | 17.3 | 0.51% | 1.44% | 4.15% |
| 2025-03-28 | 20.2 (-2.65%) | 864 (74.55%) | 155 | 17.94 | 0.27% | 1.08% | 4.06% |
| 2025-03-27 | 20.75 (-0.72%) | 495 (-27.84%) | 54 | 10.91 | 0.16% | 0.94% | 4.29% |
| 2025-03-26 | 20.9 (0.24%) | 686 (-25.11%) | 49 | 7.14 | 0.22% | 0.93% | 4.33% |
| 2025-03-25 | 20.85 (1.21%) | 916 (94.89%) | 173 | 18.89 | 0.29% | 0.89% | 4.55% |
| 2025-03-24 | 20.6 (-0.48%) | 470 (14.63%) | 37 | 7.87 | 0.15% | 0.74% | 5.14% |
| 2025-03-21 | 20.7 (0.24%) | 410 (-14.41%) | 32 | 7.8 | 0.13% | 0.72% | 5.13% |
| 2025-03-20 | 20.65 (1.23%) | 479 (-14.31%) | 52 | 10.86 | 0.15% | 0.74% | 5.12% |
| 2025-03-19 | 20.4 (0.25%) | 559 (32.15%) | 76 | 13.6 | 0.18% | 0.76% | 5.08% |
| 2025-03-18 | 20.35 (0.99%) | 423 (0.0%) | 69 | 16.31 | 0.13% | 0.7% | 5.03% |
| 2025-03-17 | 20.15 (0.0%) | 423 (-8.64%) | 27 | 6.38 | 0.13% | 0.73% | 5.09% |
| 2025-03-14 | 20.15 (0.0%) | 463 (-16.73%) | 81 | 17.49 | 0.15% | 0.9% | 5.22% |
| 2025-03-13 | 20.15 (-1.47%) | 556 (57.06%) | 67 | 12.05 | 0.18% | 0.92% | 5.22% |
| 2025-03-12 | 20.45 (-0.24%) | 354 (-31.26%) | 37 | 10.45 | 0.11% | 0.91% | 5.15% |
| 2025-03-11 | 20.5 (-0.97%) | 515 (-46.41%) | 96 | 18.64 | 0.16% | 1.04% | 5.25% |
| 2025-03-10 | 20.7 (2.73%) | 961 (84.81%) | 124 | 12.9 | 0.3% | 1.24% | 5.3% |
| 2025-03-07 | 20.15 (1.0%) | 520 (-5.63%) | 41 | 7.88 | 0.16% | 1.36% | 5.33% |
| 2025-03-06 | 19.95 (-0.5%) | 551 (-26.63%) | 78 | 14.16 | 0.17% | 1.7% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.05 (0.0%) | 751 (-34.58%) | 110 | 14.65 | 0.24% | 1.72% | 5.67% |
| 2025-03-04 | 20.05 (0.25%) | 1148 (-13.75%) | 285 | 24.83 | 0.36% | 1.92% | 5.67% |
| 2025-03-03 | 20.0 (1.01%) | 1331 (-17.43%) | 339 | 25.47 | 0.42% | 2.43% | 5.6% |
| 2025-02-27 | 19.8 (-4.12%) | 1612 (158.75%) | 304 | 18.86 | 0.51% | 2.15% | 5.39% |
| 2025-02-26 | 20.65 (-0.96%) | 623 (-54.72%) | 91 | 14.61 | 0.2% | 1.77% | 5.06% |
| 2025-02-25 | 20.85 (-0.71%) | 1376 (-50.47%) | 368 | 26.74 | 0.43% | 1.68% | 5.09% |
| 2025-02-24 | 21.0 (1.94%) | 2778 (534.25%) | 1398 | 50.32 | 0.88% | 1.37% | 4.78% |
| 2025-02-21 | 20.6 (0.0%) | 438 (8.96%) | 67 | 15.3 | 0.14% | 0.69% | 4.05% |
| 2025-02-20 | 20.6 (-0.72%) | 402 (22.56%) | 60 | 14.93 | 0.13% | 0.81% | 4.09% |
| 2025-02-19 | 20.75 (0.0%) | 328 (-19.8%) | 28 | 8.54 | 0.1% | 0.83% | 4.17% |
| 2025-02-18 | 20.75 (-1.43%) | 409 (-33.06%) | 39 | 9.54 | 0.13% | 0.84% | 4.52% |
| 2025-02-17 | 21.05 (-1.17%) | 611 (-26.03%) | 76 | 12.44 | 0.19% | 0.92% | 5.85% |
| 2025-02-14 | 21.3 (2.65%) | 826 (78.4%) | 135 | 16.34 | 0.26% | 0.94% | 6.66% |
| 2025-02-13 | 20.75 (0.48%) | 463 (28.25%) | 103 | 22.25 | 0.15% | 1.02% | 6.74% |
| 2025-02-12 | 20.65 (-0.48%) | 361 (-44.89%) | 104 | 28.81 | 0.11% | 1.33% | 6.86% |
| 2025-02-11 | 20.75 (-0.95%) | 655 (-2.67%) | 65 | 9.92 | 0.21% | 1.43% | 7.07% |
| 2025-02-10 | 20.95 (-2.33%) | 673 (-37.1%) | 120 | 17.83 | 0.21% | 1.46% | 7.76% |
| 2025-02-07 | 21.45 (0.0%) | 1070 (-27.21%) | 189 | 17.66 | 0.34% | 1.54% | 7.72% |
| 2025-02-06 | 21.45 (2.63%) | 1470 (114.29%) | 236 | 16.05 | 0.46% | 1.41% | 7.58% |
| 2025-02-05 | 20.9 (1.46%) | 686 (-8.53%) | 92 | 13.41 | 0.22% | 1.13% | 7.39% |
| 2025-02-04 | 20.6 (0.98%) | 750 (-18.03%) | 143 | 19.07 | 0.24% | 1.13% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.4 (1.75%) | 915 (38.85%) | 266 | 29.07 | 0.29% | 1.02% | 8.15% |
| 2025-01-22 | 20.05 (0.5%) | 659 (17.26%) | 76 | 11.53 | 0.21% | 0.88% | 8.07% |
| 2025-01-21 | 19.95 (1.79%) | 562 (-20.62%) | 60 | 10.68 | 0.18% | 0.86% | 7.98% |
| 2025-01-20 | 19.6 (-0.51%) | 708 (79.24%) | 150 | 21.19 | 0.22% | 0.89% | 7.98% |
| 2025-01-17 | 19.7 (-0.25%) | 395 (-18.25%) | 39 | 9.87 | 0.12% | 1.11% | 7.87% |
| 2025-01-16 | 19.75 (-0.25%) | 483 (-14.67%) | 74 | 15.32 | 0.15% | 2.45% | 7.98% |
| 2025-01-15 | 19.8 (0.0%) | 566 (-14.15%) | 114 | 20.14 | 0.18% | 3.3% | 7.99% |
| 2025-01-14 | 19.8 (0.51%) | 659 (-53.28%) | 198 | 30.05 | 0.21% | 3.46% | 8.02% |
| 2025-01-13 | 19.7 (-3.43%) | 1411 (-69.68%) | 394 | 27.92 | 0.44% | 3.52% | 8.05% |
| 2025-01-10 | 20.4 (-6.64%) | 4655 (46.59%) | 1141 | 24.51 | 1.47% | 3.39% | 7.96% |
| 2025-01-09 | 21.85 (3.8%) | 3175 (193.83%) | 840 | 26.46 | 1.0% | 2.82% | 6.67% |
| 2025-01-08 | 21.05 (-0.24%) | 1080 (29.54%) | 483 | 44.72 | 0.34% | 2.0% | 5.87% |
| 2025-01-07 | 21.1 (-1.4%) | 834 (-18.83%) | 153 | 18.35 | 0.26% | 1.85% | 5.71% |
| 2025-01-06 | 21.4 (0.71%) | 1027 (-63.83%) | 348 | 33.89 | 0.32% | 1.86% | 5.64% |
| 2025-01-03 | 21.25 (3.91%) | 2841 (415.17%) | 933 | 32.84 | 0.9% | 2.18% | 5.58% |
| 2025-01-02 | 20.45 (0.25%) | 551 (-10.46%) | 140 | 25.41 | 0.17% | 1.86% | 4.85% |
| 2024-12-31 | 20.4 (0.49%) | 615 (-29.63%) | 111 | 18.05 | 0.19% | 1.89% | 4.78% |
| 2024-12-30 | 20.3 (-1.46%) | 875 (-57.11%) | 197 | 22.51 | 0.28% | 1.81% | 4.68% |
| 2024-12-27 | 20.6 (0.49%) | 2040 (12.13%) | 870 | 42.65 | 0.64% | 1.71% | 4.56% |
| 2024-12-26 | 20.5 (3.02%) | 1820 (181.96%) | 577 | 31.7 | 0.57% | 1.19% | 4.07% |
| 2024-12-25 | 19.9 (1.02%) | 645 (73.2%) | 62 | 9.61 | 0.2% | 0.85% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.7 (0.0%) | 372 (-33.68%) | 31 | 8.33 | 0.12% | 0.81% | 3.63% |
| 2024-12-23 | 19.7 (0.51%) | 562 (51.48%) | 60 | 10.68 | 0.18% | 0.9% | 3.66% |
| 2024-12-20 | 19.6 (0.77%) | 371 (-50.29%) | 67 | 18.06 | 0.12% | 0.96% | 3.61% |
| 2024-12-19 | 19.45 (-2.26%) | 746 (45.33%) | 81 | 10.86 | 0.24% | 1.2% | 3.65% |
| 2024-12-18 | 19.9 (0.25%) | 513 (-22.43%) | 51 | 9.94 | 0.16% | 1.13% | 3.61% |
| 2024-12-17 | 19.85 (0.76%) | 662 (-10.31%) | 148 | 22.36 | 0.21% | 1.18% | 3.65% |
| 2024-12-16 | 19.7 (-1.25%) | 738 (-34.99%) | 89 | 12.06 | 0.23% | 1.14% | 3.53% |
| 2024-12-13 | 19.95 (-1.24%) | 1135 (107.54%) | 272 | 23.96 | 0.36% | 1.1% | 3.58% |
| 2024-12-12 | 20.2 (0.0%) | 547 (-17.11%) | 87 | 15.9 | 0.17% | 1.01% | 3.4% |
| 2024-12-11 | 20.2 (-0.98%) | 660 (20.1%) | 34 | 5.15 | 0.21% | 1.01% | 3.57% |
| 2024-12-10 | 20.4 (0.25%) | 549 (-10.57%) | 117 | 21.31 | 0.17% | 0.91% | 3.58% |
| 2024-12-09 | 20.35 (-0.97%) | 614 (-27.1%) | 23 | 3.75 | 0.19% | 0.83% | 3.74% |
| 2024-12-06 | 20.55 (-0.24%) | 843 (60.32%) | 138 | 16.37 | 0.27% | 0.79% | 4.13% |
| 2024-12-05 | 20.6 (-0.48%) | 525 (52.58%) | 90 | 17.14 | 0.17% | 0.67% | 4.38% |
| 2024-12-04 | 20.7 (0.49%) | 344 (16.07%) | 43 | 12.5 | 0.11% | 0.68% | 4.36% |
| 2024-12-03 | 20.6 (0.73%) | 296 (-40.2%) | 29 | 9.8 | 0.09% | 0.73% | 4.42% |
| 2024-12-02 | 20.45 (-1.21%) | 496 (4.82%) | 47 | 9.48 | 0.16% | 0.79% | 4.49% |
| 2024-11-29 | 20.7 (1.72%) | 473 (-10.77%) | 108 | 22.83 | 0.15% | 0.76% | 4.53% |
| 2024-11-28 | 20.35 (-0.49%) | 530 (0.07%) | 110 | 20.75 | 0.17% | 0.77% | 4.75% |
| 2024-11-27 | 20.45 (-1.21%) | 530 (13.24%) | 74 | 13.96 | 0.17% | 0.8% | 4.99% |
| 2024-11-26 | 20.7 (0.0%) | 468 (17.04%) | 60 | 12.82 | 0.15% | 0.83% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.7 (0.98%) | 400 (-20.85%) | 22 | 5.5 | 0.13% | 0.77% | 7.56% |
| 2024-11-22 | 20.5 (-0.49%) | 505 (-18.64%) | 78 | 15.45 | 0.16% | 0.93% | 7.79% |
| 2024-11-21 | 20.6 (0.49%) | 621 (-2.14%) | 111 | 17.87 | 0.2% | 0.95% | 8.18% |
| 2024-11-20 | 20.5 (0.99%) | 635 (117.56%) | 76 | 11.97 | 0.2% | 1.09% | 8.16% |
| 2024-11-19 | 20.3 (0.74%) | 291 (-67.76%) | 36 | 12.37 | 0.09% | 1.11% | 8.19% |
| 2024-11-18 | 20.15 (-1.23%) | 905 (61.88%) | 162 | 17.9 | 0.29% | 1.36% | 8.42% |
| 2024-11-15 | 20.4 (0.25%) | 559 (-47.44%) | 99 | 17.71 | 0.18% | 1.65% | 8.35% |
| 2024-11-14 | 20.35 (-2.4%) | 1064 (53.19%) | 80 | 7.52 | 0.34% | 1.98% | 8.38% |
| 2024-11-13 | 20.85 (0.0%) | 694 (-35.81%) | 97 | 13.98 | 0.22% | 1.8% | 8.45% |
| 2024-11-12 | 20.85 (-2.8%) | 1082 (-40.67%) | 142 | 13.12 | 0.34% | 1.75% | 8.57% |
| 2024-11-11 | 21.45 (-2.5%) | 1824 (11.66%) | 248 | 13.6 | 0.57% | 1.58% | 8.48% |
| 2024-11-08 | 22.0 (2.09%) | 1633 (250.83%) | 285 | 17.45 | 0.51% | 1.2% | 8.27% |
| 2024-11-07 | 21.55 (0.23%) | 465 (-14.36%) | 68 | 14.62 | 0.15% | 1.05% | 8.12% |
| 2024-11-06 | 21.5 (-0.46%) | 543 (1.28%) | 28 | 5.16 | 0.17% | 1.31% | 8.17% |
| 2024-11-05 | 21.6 (-0.23%) | 536 (-12.89%) | 63 | 11.75 | 0.17% | 1.87% | 8.23% |
| 2024-11-04 | 21.65 (-0.46%) | 616 (-46.89%) | 102 | 16.56 | 0.19% | 3.86% | 8.35% |
| 2024-11-01 | 21.75 (-1.14%) | 1160 (-10.34%) | 320 | 27.59 | 0.37% | 4.02% | 8.33% |
| 2024-10-30 | 22.0 (-1.79%) | 1294 (-44.3%) | 235 | 18.16 | 0.41% | 4.19% | 8.14% |
| 2024-10-29 | 22.4 (-1.54%) | 2323 (-66.05%) | 740 | 31.86 | 0.73% | 3.97% | 7.93% |
| 2024-10-28 | 22.75 (4.36%) | 6844 (507.39%) | 2883 | 42.12 | 2.16% | 3.46% | 7.54% |
| 2024-10-25 | 21.8 (-1.13%) | 1126 (-34.65%) | 353 | 31.35 | 0.36% | 1.63% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.05 (0.92%) | 1724 (204.19%) | 496 | 28.77 | 0.54% | 1.49% | 5.43% |
| 2024-10-23 | 21.85 (0.23%) | 566 (-21.8%) | 51 | 9.01 | 0.18% | 1.15% | 5.19% |
| 2024-10-22 | 21.8 (0.23%) | 724 (-30.06%) | 126 | 17.4 | 0.23% | 1.38% | 5.24% |
| 2024-10-21 | 21.75 (2.84%) | 1036 (49.75%) | 188 | 18.15 | 0.33% | 1.49% | 5.2% |
| 2024-10-18 | 21.15 (-1.63%) | 692 (9.55%) | 114 | 16.47 | 0.22% | 1.41% | 5.08% |
| 2024-10-17 | 21.5 (1.65%) | 631 (-50.7%) | 96 | 15.21 | 0.2% | 1.56% | 5.02% |
| 2024-10-16 | 21.15 (0.95%) | 1281 (17.21%) | 442 | 34.5 | 0.4% | 1.73% | 4.99% |
| 2024-10-15 | 20.95 (-1.64%) | 1093 (40.59%) | 116 | 10.61 | 0.34% | 1.52% | 4.79% |
| 2024-10-14 | 21.3 (-1.39%) | 777 (-33.86%) | 163 | 20.98 | 0.25% | 1.41% | 4.58% |
| 2024-10-11 | 21.6 (-0.92%) | 1175 (1.15%) | 395 | 33.62 | 0.37% | 1.45% | 4.62% |
| 2024-10-09 | 21.8 (0.0%) | 1162 (92.12%) | 299 | 25.73 | 0.37% | 1.26% | 4.38% |
| 2024-10-08 | 21.8 (0.69%) | 605 (-20.11%) | 124 | 20.5 | 0.19% | 1.06% | 4.2% |
| 2024-10-07 | 21.65 (1.64%) | 757 (-17.31%) | 99 | 13.08 | 0.24% | 1.07% | 4.26% |
| 2024-10-04 | 21.3 (-1.16%) | 915 (65.32%) | 183 | 20.0 | 0.29% | 1.18% | 4.46% |
| 2024-10-01 | 21.55 (0.7%) | 554 (3.23%) | 160 | 28.88 | 0.17% | 1.1% | 4.51% |
| 2024-09-30 | 21.4 (-0.47%) | 536 (-15.98%) | 141 | 26.31 | 0.17% | 1.12% | 4.63% |
| 2024-09-27 | 21.5 (0.94%) | 638 (-41.6%) | 131 | 20.53 | 0.2% | 1.25% | 4.81% |
| 2024-09-26 | 21.3 (-1.62%) | 1093 (63.02%) | 144 | 13.17 | 0.34% | 1.28% | 5.79% |
| 2024-09-25 | 21.65 (-0.23%) | 670 (10.59%) | 74 | 11.04 | 0.21% | 1.12% | 5.93% |
| 2024-09-24 | 21.7 (-0.23%) | 606 (-36.05%) | 88 | 14.52 | 0.19% | 1.12% | 5.97% |
| 2024-09-23 | 21.75 (-0.91%) | 948 (30.28%) | 102 | 10.76 | 0.3% | 1.08% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.95 (0.0%) | 728 (19.14%) | 143 | 19.64 | 0.23% | 0.95% | 6.32% |
| 2024-09-19 | 21.95 (0.0%) | 611 (-6.22%) | 160 | 26.19 | 0.19% | 0.92% | 6.65% |
| 2024-09-18 | 21.95 (0.23%) | 651 (33.81%) | 155 | 23.81 | 0.21% | 0.87% | 7.27% |
| 2024-09-16 | 21.9 (0.46%) | 487 (-8.75%) | 88 | 18.07 | 0.15% | 0.95% | 10.44% |
| 2024-09-13 | 21.8 (1.4%) | 533 (-17.94%) | 104 | 19.51 | 0.17% | 0.93% | 10.56% |
| 2024-09-12 | 21.5 (-0.46%) | 650 (48.09%) | 105 | 16.15 | 0.2% | 0.94% | 10.72% |
| 2024-09-11 | 21.6 (0.0%) | 439 (-51.31%) | 70 | 15.95 | 0.14% | 0.99% | 10.83% |
| 2024-09-10 | 21.6 (-0.92%) | 902 (118.88%) | 224 | 24.83 | 0.28% | 1.29% | 11.21% |
| 2024-09-09 | 21.8 (-0.46%) | 412 (-28.91%) | 72 | 17.48 | 0.13% | 1.34% | 11.2% |
| 2024-09-06 | 21.9 (-0.23%) | 579 (-28.31%) | 70 | 12.09 | 0.18% | 1.51% | 11.53% |
| 2024-09-05 | 21.95 (0.0%) | 808 (-41.85%) | 172 | 21.29 | 0.25% | 1.68% | 11.8% |
| 2024-09-04 | 21.95 (-3.3%) | 1390 (29.96%) | 406 | 29.21 | 0.44% | 2.6% | 11.83% |
| 2024-09-03 | 22.7 (-1.09%) | 1070 (14.75%) | 151 | 14.11 | 0.34% | 2.64% | 11.88% |
| 2024-09-02 | 22.95 (-0.86%) | 932 (-17.01%) | 242 | 25.97 | 0.29% | 2.56% | 12.51% |
| 2024-08-30 | 23.15 (0.22%) | 1123 (-69.94%) | 259 | 23.06 | 0.35% | 2.78% | 13.4% |
| 2024-08-29 | 23.1 (0.65%) | 3738 (145.61%) | 1416 | 37.88 | 1.18% | 2.75% | 13.72% |
| 2024-08-28 | 22.95 (0.88%) | 1521 (86.38%) | 251 | 16.5 | 0.48% | 2.14% | 12.96% |
| 2024-08-27 | 22.75 (-0.44%) | 816 (-49.49%) | 154 | 18.87 | 0.26% | 2.47% | 12.78% |
| 2024-08-26 | 22.85 (0.88%) | 1616 (56.18%) | 349 | 21.6 | 0.51% | 5.59% | 13.12% |
| 2024-08-23 | 22.65 (-0.66%) | 1035 (-42.06%) | 234 | 22.61 | 0.33% | 5.35% | 13.5% |
| 2024-08-22 | 22.8 (0.44%) | 1786 (-30.89%) | 498 | 27.88 | 0.56% | 5.35% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.7 (0.0%) | 2585 (-75.87%) | 1067 | 41.28 | 0.81% | 5.1% | 13.49% |
| 2024-08-20 | 22.7 (6.82%) | 10717 (1140.35%) | 5402 | 50.41 | 3.38% | 4.81% | 13.51% |
| 2024-08-19 | 21.25 (-0.7%) | 864 (-16.18%) | 128 | 14.81 | 0.27% | 1.7% | 11.24% |
| 2024-08-16 | 21.4 (0.47%) | 1030 (2.98%) | 159 | 15.44 | 0.32% | 1.89% | 11.86% |
| 2024-08-15 | 21.3 (1.43%) | 1001 (-39.06%) | 229 | 22.88 | 0.32% | 2.02% | 12.05% |
| 2024-08-14 | 21.0 (-2.33%) | 1642 (90.05%) | 356 | 21.68 | 0.52% | 1.99% | 12.18% |
| 2024-08-13 | 21.5 (0.0%) | 864 (-41.14%) | 134 | 15.51 | 0.27% | 1.96% | 12.32% |
| 2024-08-12 | 21.5 (2.38%) | 1468 (1.49%) | 297 | 20.23 | 0.46% | 2.65% | 13.0% |
| 2024-08-09 | 21.0 (0.0%) | 1446 (60.58%) | 399 | 27.59 | 0.46% | 3.38% | 13.42% |
| 2024-08-08 | 21.0 (0.24%) | 901 (-41.85%) | 237 | 26.3 | 0.28% | 3.6% | 13.8% |
| 2024-08-07 | 20.95 (3.2%) | 1549 (-49.31%) | 266 | 17.17 | 0.49% | 3.73% | 16.97% |
| 2024-08-06 | 20.3 (1.5%) | 3056 (-19.04%) | 1207 | 39.5 | 0.96% | 3.54% | 18.24% |
| 2024-08-05 | 20.0 (-9.5%) | 3775 (76.17%) | 773 | 20.48 | 1.19% | 3.18% | 19.14% |
| 2024-08-02 | 22.1 (-3.7%) | 2143 (63.9%) | 153 | 7.14 | 0.68% | 2.88% | 19.52% |
| 2024-08-01 | 22.95 (2.46%) | 1307 (34.95%) | 212 | 16.22 | 0.41% | 2.6% | 21.14% |
| 2024-07-31 | 22.4 (-1.1%) | 968 (-48.64%) | 130 | 13.43 | 0.31% | 2.67% | 23.07% |
| 2024-07-30 | 22.65 (-0.66%) | 1886 (-33.13%) | 662 | 35.1 | 0.59% | 3.19% | 28.67% |
| 2024-07-29 | 22.8 (1.33%) | 2821 (119.7%) | 888 | 31.48 | 0.89% | 3.71% | 32.11% |
| 2024-07-26 | 22.5 (-1.53%) | 1284 (-14.41%) | 385 | 29.98 | 0.4% | 3.71% | 47.84% |
| 2024-07-23 | 22.85 (1.78%) | 1500 (-43.3%) | 435 | 29.0 | 0.47% | 3.82% | 54.86% |
| 2024-07-22 | 22.45 (-1.1%) | 2646 (-24.58%) | 705 | 26.64 | 0.83% | 3.8% | 55.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.7 (-2.58%) | 3508 (23.22%) | 615 | 17.53 | 1.11% | 3.61% | 55.0% |
| 2024-07-18 | 23.3 (0.0%) | 2847 (75.11%) | 901 | 31.65 | 0.9% | 3.46% | 55.04% |
| 2024-07-17 | 23.3 (0.65%) | 1626 (13.83%) | 320 | 19.68 | 0.51% | 3.45% | 55.11% |
| 2024-07-16 | 23.15 (-0.22%) | 1428 (-30.6%) | 205 | 14.36 | 0.45% | 3.78% | 56.49% |
| 2024-07-15 | 23.2 (0.0%) | 2058 (-31.89%) | 312 | 15.16 | 0.65% | 6.78% | 58.35% |
| 2024-07-12 | 23.2 (0.22%) | 3022 (6.86%) | 713 | 23.59 | 0.95% | 7.89% | 61.19% |
| 2024-07-11 | 23.15 (0.22%) | 2828 (6.87%) | 462 | 16.34 | 0.89% | 8.8% | 61.39% |
| 2024-07-10 | 23.1 (-1.49%) | 2646 (-75.87%) | 393 | 14.85 | 0.83% | 9.48% | 62.29% |
| 2024-07-09 | 23.45 (-6.76%) | 10967 (96.92%) | 2382 | 21.72 | 3.46% | 10.94% | 63.99% |
| 2024-07-08 | 25.15 (-2.14%) | 5569 (-6.09%) | 1912 | 34.33 | 1.75% | 9.82% | 71.52% |
| 2024-07-05 | 25.7 (1.58%) | 5930 (19.11%) | 1760 | 29.68 | 1.87% | 13.98% | 70.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.95 (-1.56%) | 2072 (14.1%) | 269 | 12.98 |
| 2025-06-27 | 19.25 (-2.04%) | 1816 (-31.24%) | 272 | 14.98 |
| 2025-06-20 | 19.65 (-2.24%) | 2641 (-42.18%) | 447 | 16.93 |
| 2025-06-13 | 20.1 (-6.07%) | 4568 (-31.05%) | 653 | 14.3 |
| 2025-06-06 | 21.4 (-0.23%) | 6625 (126.96%) | 1308 | 19.74 |
| 2025-05-29 | 21.45 (0.0%) | 2919 (-51.11%) | 606 | 20.76 |
| 2025-05-23 | 21.45 (2.14%) | 5970 (8.53%) | 1111 | 18.61 |
| 2025-05-16 | 21.0 (2.69%) | 5501 (-1.98%) | 752 | 13.67 |
| 2025-05-09 | 20.45 (3.02%) | 5612 (80.51%) | 1364 | 24.31 |
| 2025-05-02 | 19.85 (8.77%) | 3109 (-2.08%) | 273 | 8.78 |
| 2025-04-25 | 18.25 (2.53%) | 3175 (-38.84%) | 468 | 14.74 |
| 2025-04-18 | 17.8 (9.88%) | 5191 (-52.38%) | 938 | 18.07 |
| 2025-04-11 | 16.2 (-17.35%) | 10901 (334.65%) | 1695 | 15.55 |
| 2025-04-02 | 19.6 (-2.97%) | 2508 (-26.9%) | 415 | 16.55 |
| 2025-03-28 | 20.2 (-2.42%) | 3431 (49.56%) | 468 | 13.64 |
| 2025-03-21 | 20.7 (2.73%) | 2294 (-19.48%) | 256 | 11.16 |
| 2025-03-14 | 20.15 (0.0%) | 2849 (-33.76%) | 405 | 14.22 |
| 2025-03-07 | 20.15 (1.77%) | 4301 (-32.68%) | 853 | 19.83 |
| 2025-02-27 | 19.8 (-3.88%) | 6389 (192.0%) | 2161 | 33.82 |
| 2025-02-21 | 20.6 (-3.29%) | 2188 (-26.53%) | 270 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.3 (-0.7%) | 2978 (-39.11%) | 527 | 17.7 |
| 2025-02-07 | 21.45 (6.98%) | 4891 (153.55%) | 926 | 18.93 |
| 2025-01-22 | 20.05 (1.78%) | 1929 (-45.13%) | 286 | 14.83 |
| 2025-01-17 | 19.7 (-3.43%) | 3515 (-67.37%) | 819 | 23.3 |
| 2025-01-10 | 20.4 (-4.0%) | 10773 (217.53%) | 2965 | 27.52 |
| 2025-01-03 | 21.25 (4.17%) | 3393 (127.53%) | 1073 | 31.62 |
| 2024-12-31 | 20.4 (-0.97%) | 1491 (-72.59%) | 308 | 20.66 |
| 2024-12-27 | 20.6 (5.1%) | 5441 (79.5%) | 1600 | 29.41 |
| 2024-12-20 | 19.6 (-1.75%) | 3031 (-13.57%) | 436 | 14.38 |
| 2024-12-13 | 19.95 (-2.92%) | 3507 (39.88%) | 533 | 15.2 |
| 2024-12-06 | 20.55 (-0.72%) | 2507 (4.29%) | 347 | 13.84 |
| 2024-11-29 | 20.7 (0.98%) | 2404 (-18.78%) | 374 | 15.56 |
| 2024-11-22 | 20.5 (0.49%) | 2959 (-43.35%) | 463 | 15.65 |
| 2024-11-15 | 20.4 (-7.27%) | 5225 (37.62%) | 666 | 12.75 |
| 2024-11-08 | 22.0 (1.15%) | 3796 (-67.33%) | 546 | 14.38 |
| 2024-11-01 | 21.75 (-0.23%) | 11623 (124.41%) | 4178 | 35.95 |
| 2024-10-25 | 21.8 (3.07%) | 5179 (15.7%) | 1214 | 23.44 |
| 2024-10-18 | 21.15 (-2.08%) | 4476 (20.97%) | 931 | 20.8 |
| 2024-10-11 | 21.6 (1.41%) | 3700 (84.42%) | 917 | 24.78 |
| 2024-10-04 | 21.3 (-0.93%) | 2006 (-49.31%) | 484 | 24.13 |
| 2024-09-27 | 21.5 (-2.05%) | 3958 (59.75%) | 539 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.95 (0.69%) | 2478 (-15.65%) | 546 | 22.03 |
| 2024-09-13 | 21.8 (-0.46%) | 2937 (-38.56%) | 575 | 19.58 |
| 2024-09-06 | 21.9 (-5.4%) | 4781 (-45.77%) | 1041 | 21.77 |
| 2024-08-30 | 23.15 (2.21%) | 8817 (-48.1%) | 2429 | 27.55 |
| 2024-08-23 | 22.65 (5.84%) | 16988 (182.79%) | 7329 | 43.14 |
| 2024-08-16 | 21.4 (1.9%) | 6007 (-44.01%) | 1175 | 19.56 |
| 2024-08-09 | 21.0 (-4.98%) | 10729 (17.56%) | 2882 | 26.86 |
| 2024-08-02 | 22.1 (-1.78%) | 9126 (68.07%) | 2045 | 22.41 |
| 2024-07-26 | 22.5 (-0.88%) | 5430 (-52.65%) | 1525 | 28.08 |
| 2024-07-19 | 22.7 (-2.16%) | 11468 (-54.19%) | 2353 | 20.52 |
| 2024-07-12 | 23.2 (-9.73%) | 25033 (-43.58%) | 5862 | 23.42 |
| 2024-07-05 | 25.7 (0.78%) | 44370 (-52.65%) | 16027 | 36.12 |
| 2024-06-28 | 25.5 (9.21%) | 93710 (201.27%) | 40528 | 43.25 |
| 2024-06-21 | 23.35 (-3.31%) | 31104 (-40.47%) | 10054 | 32.32 |
| 2024-06-14 | 24.15 (6.39%) | 52249 (244.81%) | 28830 | 55.18 |
| 2024-06-07 | 22.7 (6.82%) | 15153 (52.83%) | 3578 | 23.61 |
| 2024-05-31 | 21.25 (-3.85%) | 9915 (-25.3%) | 1901 | 19.17 |
| 2024-05-24 | 22.1 (-3.07%) | 13273 (-45.51%) | 4569 | 34.42 |
| 2024-05-17 | 22.8 (4.11%) | 24360 (63.85%) | 6864 | 28.18 |
| 2024-05-10 | 21.9 (5.54%) | 14867 (105.26%) | 4607 | 30.99 |
| 2024-05-03 | 20.75 (-2.12%) | 7243 (-51.96%) | 1746 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.2 (1.44%) | 15079 (0.19%) | 4642 | 30.78 |
| 2024-04-19 | 20.9 (-1.65%) | 15049 (-2.01%) | 3718 | 24.71 |
| 2024-04-12 | 21.25 (2.91%) | 15358 (156.71%) | 2463 | 16.04 |
| 2024-04-03 | 20.65 (5.63%) | 5982 (9.57%) | 1128 | 18.86 |
| 2024-03-29 | 19.55 (3.17%) | 5460 (6.61%) | 852 | 15.6 |
| 2024-03-22 | 18.95 (3.27%) | 5121 (-40.42%) | 1098 | 21.44 |
| 2024-03-15 | 18.35 (-7.32%) | 8595 (-12.66%) | 1304 | 15.17 |
| 2024-03-08 | 19.8 (-1.0%) | 9841 (36.65%) | 2032 | 20.65 |
| 2024-03-01 | 20.0 (0.76%) | 7202 (1.47%) | 1527 | 21.2 |
| 2024-02-23 | 19.85 (-2.7%) | 7097 (103.21%) | 1136 | 16.01 |
| 2024-02-16 | 20.4 (4.35%) | 3492 (136.84%) | 733 | 20.99 |
| 2024-02-05 | 19.55 (-1.26%) | 1474 (-80.1%) | 188 | 12.75 |
| 2024-02-02 | 19.8 (-1.25%) | 7409 (-11.18%) | 1869 | 25.23 |
| 2024-01-26 | 20.05 (-1.96%) | 8341 (-36.84%) | 1873 | 22.46 |
| 2024-01-19 | 20.45 (-4.44%) | 13207 (-0.26%) | 3755 | 28.43 |
| 2024-01-12 | 21.4 (-6.14%) | 13242 (-51.46%) | 3899 | 29.44 |
| 2024-01-05 | 22.8 (1.56%) | 27280 (74.2%) | 12204 | 44.74 |
| 2023-12-29 | 22.45 (-2.6%) | 15660 (-79.86%) | 5701 | 36.4 |
| 2023-12-22 | 23.05 (3.83%) | 77765 (171.16%) | 42024 | 54.04 |
| 2023-12-15 | 22.2 (-0.89%) | 28678 (-79.98%) | 10521 | 36.69 |
| 2023-12-08 | 22.4 (-0.88%) | 143237 (97.67%) | 69798 | 48.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.6 (18.02%) | 72463 (771.48%) | 31052 | 42.85 |
| 2023-11-24 | 19.15 (0.52%) | 8314 (-27.38%) | 1321 | 15.89 |
| 2023-11-17 | 19.05 (0.26%) | 11449 (-82.57%) | 3128 | 27.32 |
| 2023-11-10 | 19.0 (-2.31%) | 65692 (112.88%) | 31088 | 47.32 |
| 2023-11-03 | 19.45 (5.14%) | 30859 (410.4%) | 12471 | 40.41 |
| 2023-10-27 | 18.5 (3.93%) | 6046 (-34.56%) | 1009 | 16.69 |
| 2023-10-20 | 17.8 (-2.2%) | 9238 (28.05%) | 2271 | 24.58 |
| 2023-10-13 | 18.2 (4.6%) | 7214 (235.51%) | 1759 | 24.38 |
| 2023-10-06 | 17.4 (-0.57%) | 2150 (32.49%) | 361 | 16.79 |
| 2023-09-28 | 17.5 (0.57%) | 1623 (-57.07%) | 199 | 12.26 |
| 2023-09-22 | 17.4 (-2.25%) | 3781 (29.72%) | 477 | 12.62 |
| 2023-09-15 | 17.8 (0.0%) | 2914 (-64.21%) | 474 | 16.27 |
| 2023-09-08 | 17.8 (-3.52%) | 8143 (6.04%) | 1397 | 17.16 |
| 2023-09-01 | 18.45 (3.94%) | 7679 (-46.69%) | 1605 | 20.9 |
| 2023-08-25 | 17.75 (2.31%) | 14406 (150.38%) | 3313 | 23.0 |
| 2023-08-18 | 17.35 (-2.25%) | 5753 (-32.42%) | 1734 | 30.14 |
| 2023-08-11 | 17.75 (2.6%) | 8514 (177.4%) | 1730 | 20.32 |
| 2023-08-04 | 17.3 (0.29%) | 3069 (-39.55%) | 596 | 19.42 |
| 2023-07-28 | 17.25 (-1.43%) | 5077 (-13.33%) | 631 | 12.43 |
| 2023-07-21 | 17.5 (0.57%) | 5858 (23.09%) | 1327 | 22.65 |
| 2023-07-14 | 17.4 (0.0%) | 4759 (-33.02%) | 627 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.4 (-5.95%) | 7106 (-56.44%) | 1181 | 16.62 |
| 2023-06-30 | 18.5 (8.19%) | 16312 (858.47%) | 4530 | 27.77 |
| 2023-06-21 | 17.1 (-1.16%) | 1701 (-53.01%) | 120 | 7.05 |
| 2023-06-16 | 17.3 (-1.14%) | 3622 (-21.24%) | 438 | 12.09 |
| 2023-06-09 | 17.5 (2.04%) | 4598 (39.42%) | 782 | 17.01 |
| 2023-06-02 | 17.15 (0.88%) | 3298 (-23.34%) | 344 | 10.43 |
| 2023-05-26 | 17.0 (-0.87%) | 4302 (-18.41%) | 684 | 15.9 |
| 2023-05-19 | 17.15 (0.59%) | 5273 (-27.31%) | 941 | 17.85 |
| 2023-05-12 | 17.05 (-6.58%) | 7255 (71.55%) | 1366 | 18.83 |
| 2023-05-05 | 18.25 (-0.54%) | 4229 (-36.6%) | 1112 | 26.29 |
| 2023-04-28 | 18.35 (-1.87%) | 6671 (-58.7%) | 1491 | 22.35 |
| 2023-04-21 | 18.7 (-1.32%) | 16152 (141.61%) | 4898 | 30.32 |
| 2023-04-14 | 18.95 (-2.32%) | 6685 (136.73%) | 1283 | 19.19 |
| 2023-04-07 | 19.4 (2.65%) | 2824 (-51.02%) | 712 | 25.21 |
| 2023-03-31 | 18.9 (-0.53%) | 5765 (-20.73%) | 1280 | 22.2 |
| 2023-03-24 | 19.0 (1.33%) | 7273 (-33.6%) | 1953 | 26.85 |
| 2023-03-17 | 18.75 (-5.3%) | 10954 (-24.6%) | 3638 | 33.21 |
| 2023-03-10 | 19.8 (-7.26%) | 14529 (23.69%) | 3788 | 26.07 |
| 2023-03-03 | 21.35 (4.15%) | 11746 (-11.73%) | 3985 | 33.93 |
| 2023-02-24 | 20.5 (-0.73%) | 13306 (-20.52%) | 3613 | 27.15 |
| 2023-02-17 | 20.65 (0.0%) | 16742 (-39.9%) | 5910 | 35.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.65 (-4.18%) | 27856 (22.43%) | 11162 | 40.07 |
| 2023-02-03 | 21.55 (0.7%) | 22752 (94.74%) | 8783 | 38.6 |
| 2023-01-17 | 21.4 (0.0%) | 11683 (-71.89%) | 6167 | 52.79 |
| 2023-01-13 | 21.4 (-3.82%) | 41564 (-36.48%) | 22719 | 54.66 |
| 2023-01-06 | 22.25 (-10.28%) | 65440 (-65.34%) | 37710 | 57.63 |
| 2022-12-30 | 24.8 (-6.59%) | 188781 (-48.51%) | 130976 | 69.38 |
| 2022-12-23 | 26.55 (0.38%) | 366664 (119.76%) | 261840 | 71.41 |
| 2022-12-16 | 26.45 (40.69%) | 166845 (1086.89%) | 83411 | 49.99 |
| 2022-12-09 | 18.8 (-0.53%) | 14057 (190.56%) | 3271 | 23.27 |
| 2022-12-02 | 18.9 (5.88%) | 4838 (42.09%) | 915 | 18.91 |
| 2022-11-25 | 17.85 (-1.11%) | 3404 (8.74%) | 626 | 18.39 |
| 2022-11-18 | 18.05 (8.41%) | 3131 (41.35%) | 612 | 19.55 |
| 2022-11-11 | 16.65 (1.83%) | 2215 (63.16%) | 530 | 23.93 |
| 2022-11-04 | 16.35 (3.15%) | 1357 (-35.21%) | 229 | 16.88 |
| 2022-10-28 | 15.85 (-1.55%) | 2095 (-0.48%) | 380 | 18.14 |
| 2022-10-21 | 16.1 (-3.3%) | 2105 (-33.7%) | 621 | 29.5 |
| 2022-10-14 | 16.65 (-6.46%) | 3176 (-2.58%) | 810 | 25.5 |
| 2022-10-07 | 17.8 (0.0%) | 3259 (-57.88%) | 1031 | 31.64 |
| 2022-09-30 | 17.8 (-7.29%) | 7739 (-47.62%) | 2531 | 32.7 |
| 2022-09-23 | 19.2 (-3.03%) | 14775 (-44.99%) | 7098 | 48.04 |
| 2022-09-16 | 19.8 (5.6%) | 26860 (29.53%) | 10791 | 40.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.75 (-0.79%) | 20736 (30.1%) | 10607 | 51.15 |
| 2022-09-02 | 18.9 (1.61%) | 15939 (-2.08%) | 6852 | 42.99 |
| 2022-08-26 | 18.6 (6.59%) | 16277 (284.95%) | 5945 | 36.52 |
| 2022-08-19 | 17.45 (6.08%) | 4228 (100.8%) | 1091 | 25.8 |
| 2022-08-12 | 16.45 (3.79%) | 2105 (33.78%) | 332 | 15.77 |
| 2022-08-05 | 15.85 (-2.16%) | 1574 (0.16%) | 119 | 7.56 |
| 2022-07-29 | 16.2 (-0.92%) | 1571 (19.31%) | 252 | 16.04 |
| 2022-07-22 | 16.35 (0.31%) | 1317 (-8.79%) | 204 | 15.49 |
| 2022-07-15 | 16.3 (0.0%) | 1444 (-17.48%) | 130 | 9.0 |
| 2022-07-08 | 16.3 (-0.61%) | 1750 (-55.22%) | 454 | 25.94 |
| 2022-07-01 | 16.4 (-4.09%) | 3908 (38.34%) | 807 | 20.65 |
| 2022-06-24 | 17.1 (-3.66%) | 2825 (23.57%) | 589 | 20.85 |
| 2022-06-17 | 17.75 (-2.47%) | 2286 (-39.92%) | 492 | 21.52 |
| 2022-06-10 | 18.2 (7.69%) | 3805 (364.47%) | 894 | 23.5 |
| 2022-06-02 | 16.9 (2.74%) | 819 (-26.73%) | 57 | 6.96 |
| 2022-05-27 | 16.45 (-0.9%) | 1118 (-1.38%) | 119 | 10.64 |
| 2022-05-20 | 16.6 (2.15%) | 1133 (-66.71%) | 143 | 12.62 |
| 2022-05-13 | 16.25 (-8.19%) | 3405 (-44.23%) | 573 | 16.83 |
| 2022-05-06 | 17.7 (-7.57%) | 6105 (-24.69%) | 3041 | 49.81 |
| 2022-04-29 | 19.15 (-11.55%) | 8107 (-77.95%) | 2396 | 29.55 |
| 2022-04-22 | 21.65 (13.05%) | 36769 (848.7%) | 17141 | 46.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.15 (4.08%) | 3875 (186.14%) | 802 | 20.7 |
| 2022-04-08 | 18.4 (3.08%) | 1354 (-22.23%) | 98 | 7.24 |
| 2022-04-01 | 17.85 (-0.56%) | 1741 (-58.0%) | 71 | 4.08 |
| 2022-03-25 | 17.95 (1.99%) | 4146 (30.6%) | 739 | 17.82 |
| 2022-03-18 | 17.6 (12.46%) | 3175 (-20.17%) | 378 | 11.91 |
| 2022-03-11 | 15.65 (-9.54%) | 3977 (193.22%) | 428 | 10.76 |
| 2022-03-04 | 17.3 (0.87%) | 1356 (-35.62%) | 91 | 6.71 |
| 2022-02-25 | 17.15 (-2.28%) | 2106 (34.97%) | 231 | 10.97 |
| 2022-02-18 | 17.55 (-1.96%) | 1560 (-27.34%) | 176 | 11.28 |
| 2022-02-11 | 17.9 (4.68%) | 2147 (19.93%) | 246 | 11.46 |
| 2022-01-26 | 17.1 (-6.56%) | 1791 (25.45%) | 195 | 10.89 |
| 2022-01-21 | 18.3 (-1.35%) | 1427 (-15.3%) | 171 | 11.98 |
| 2022-01-14 | 18.55 (-3.13%) | 1685 (-9.83%) | 148 | 8.78 |
| 2022-01-07 | 19.15 (0.26%) | 1869 (1.65%) | 332 | 17.76 |
