| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.15 (-0.49%) | 1137 (-14.58%) | 199 | 17.5 | 0.37% | 2.34% | 6.3% |
| 2026-06-02 | 20.25 (1.0%) | 1331 (-10.79%) | 243 | 18.26 | 0.43% | 2.2% | 6.2% |
| 2026-06-01 | 20.05 (1.78%) | 1492 (-12.03%) | 274 | 18.36 | 0.48% | 2.1% | 6.0% |
| 2026-05-29 | 19.7 (2.6%) | 1696 (5.8%) | 257 | 15.15 | 0.55% | 1.96% | 5.81% |
| 2026-05-28 | 19.2 (1.32%) | 1603 (122.64%) | 171 | 10.67 | 0.52% | 1.64% | 5.55% |
| 2026-05-27 | 18.95 (0.53%) | 720 (-27.42%) | 96 | 13.33 | 0.23% | 1.35% | 5.25% |
| 2026-05-26 | 18.85 (-1.57%) | 992 (-7.89%) | 93 | 9.38 | 0.32% | 1.21% | 5.25% |
| 2026-05-25 | 19.15 (0.26%) | 1077 (53.42%) | 222 | 20.61 | 0.35% | 1.11% | 5.13% |
| 2026-05-22 | 19.1 (-1.29%) | 702 (1.45%) | 63 | 8.97 | 0.23% | 0.95% | 4.98% |
| 2026-05-21 | 19.35 (2.38%) | 692 (145.39%) | 55 | 7.95 | 0.22% | 1.01% | 5.29% |
| 2026-05-20 | 18.9 (1.07%) | 282 (-60.06%) | 45 | 15.96 | 0.09% | 1.13% | 5.35% |
| 2026-05-19 | 18.7 (-0.8%) | 706 (25.62%) | 149 | 21.1 | 0.23% | 1.3% | 5.46% |
| 2026-05-18 | 18.85 (-0.26%) | 562 (-37.83%) | 133 | 23.67 | 0.18% | 1.27% | 5.64% |
| 2026-05-15 | 18.9 (-1.05%) | 904 (-14.56%) | 164 | 18.14 | 0.29% | 1.46% | 5.64% |
| 2026-05-14 | 19.1 (-0.78%) | 1058 (32.58%) | 140 | 13.23 | 0.34% | 1.56% | 5.58% |
| 2026-05-13 | 19.25 (0.79%) | 798 (30.82%) | 117 | 14.66 | 0.26% | 1.48% | 5.55% |
| 2026-05-12 | 19.1 (0.53%) | 610 (-48.0%) | 91 | 14.92 | 0.2% | 1.49% | 5.74% |
| 2026-05-11 | 19.0 (1.33%) | 1173 (-3.22%) | 251 | 21.4 | 0.38% | 1.52% | 6.01% |
| 2026-05-08 | 18.75 (0.0%) | 1212 (52.64%) | 288 | 23.76 | 0.39% | 1.44% | 5.89% |
| 2026-05-07 | 18.75 (0.27%) | 794 (-5.59%) | 92 | 11.59 | 0.26% | 1.34% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.7 (-1.06%) | 841 (21.01%) | 110 | 13.08 | 0.27% | 1.3% | 5.97% |
| 2026-05-05 | 18.9 (0.53%) | 695 (-25.03%) | 57 | 8.2 | 0.22% | 1.26% | 6.13% |
| 2026-05-04 | 18.8 (-0.79%) | 927 (3.92%) | 72 | 7.77 | 0.3% | 1.23% | 6.24% |
| 2026-04-30 | 18.95 (-0.79%) | 892 (33.73%) | 88 | 9.87 | 0.29% | 1.12% | 6.32% |
| 2026-04-29 | 19.1 (0.0%) | 667 (-7.75%) | 133 | 19.94 | 0.21% | 1.38% | 6.58% |
| 2026-04-28 | 19.1 (-1.04%) | 723 (19.11%) | 149 | 20.61 | 0.23% | 1.44% | 6.86% |
| 2026-04-27 | 19.3 (-0.26%) | 607 (1.17%) | 115 | 18.95 | 0.2% | 1.42% | 7.6% |
| 2026-04-24 | 19.35 (0.52%) | 600 (-64.45%) | 105 | 17.5 | 0.19% | 1.62% | 7.59% |
| 2026-04-23 | 19.25 (-1.53%) | 1688 (96.51%) | 348 | 20.62 | 0.54% | 1.61% | 7.8% |
| 2026-04-22 | 19.55 (-0.76%) | 859 (32.77%) | 117 | 13.62 | 0.28% | 1.3% | 7.77% |
| 2026-04-21 | 19.7 (1.03%) | 647 (-48.12%) | 140 | 21.64 | 0.21% | 1.33% | 8.0% |
| 2026-04-20 | 19.5 (-2.01%) | 1247 (126.32%) | 164 | 13.15 | 0.4% | 1.58% | 8.31% |
| 2026-04-17 | 19.9 (0.0%) | 551 (-25.74%) | 64 | 11.62 | 0.18% | 1.64% | 8.56% |
| 2026-04-16 | 19.9 (-0.5%) | 742 (-21.56%) | 101 | 13.61 | 0.24% | 1.72% | 8.93% |
| 2026-04-15 | 20.0 (1.01%) | 946 (-32.67%) | 60 | 6.34 | 0.3% | 1.86% | 9.5% |
| 2026-04-14 | 19.8 (-0.75%) | 1405 (-3.17%) | 219 | 15.59 | 0.45% | 1.9% | 10.13% |
| 2026-04-13 | 19.95 (-2.44%) | 1451 (81.15%) | 85 | 5.86 | 0.47% | 1.88% | 10.08% |
| 2026-04-10 | 20.45 (0.0%) | 801 (-31.36%) | 192 | 23.97 | 0.26% | 1.74% | 10.07% |
| 2026-04-09 | 20.45 (-1.21%) | 1167 (9.37%) | 175 | 15.0 | 0.38% | 1.87% | 10.53% |
| 2026-04-08 | 20.7 (0.0%) | 1067 (-20.43%) | 152 | 14.25 | 0.34% | 2.03% | 11.13% |
| 2026-04-07 | 20.7 (-2.13%) | 1341 (29.44%) | 294 | 21.92 | 0.43% | 2.19% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.15 (-0.94%) | 1036 (-13.31%) | 248 | 23.94 | 0.33% | 2.73% | 14.57% |
| 2026-04-01 | 21.35 (1.91%) | 1195 (-28.61%) | 149 | 12.47 | 0.38% | 2.58% | 14.48% |
| 2026-03-31 | 20.95 (-1.64%) | 1674 (7.86%) | 550 | 32.86 | 0.54% | 2.6% | 14.67% |
| 2026-03-30 | 21.3 (-2.52%) | 1552 (-48.51%) | 533 | 34.34 | 0.5% | 2.58% | 14.46% |
| 2026-03-27 | 21.85 (5.3%) | 3014 (436.3%) | 420 | 13.93 | 0.97% | 2.58% | 14.22% |
| 2026-03-26 | 20.75 (0.0%) | 562 (-55.57%) | 78 | 13.88 | 0.18% | 2.13% | 13.5% |
| 2026-03-25 | 20.75 (-1.19%) | 1265 (-21.23%) | 170 | 13.44 | 0.41% | 2.6% | 13.7% |
| 2026-03-24 | 21.0 (1.2%) | 1606 (2.75%) | 294 | 18.31 | 0.52% | 2.74% | 13.59% |
| 2026-03-23 | 20.75 (0.73%) | 1563 (-3.04%) | 390 | 24.95 | 0.5% | 3.03% | 13.36% |
| 2026-03-20 | 20.6 (-2.37%) | 1612 (-20.36%) | 241 | 14.95 | 0.52% | 3.47% | 13.25% |
| 2026-03-19 | 21.1 (-2.09%) | 2024 (18.99%) | 485 | 23.96 | 0.65% | 3.35% | 13.33% |
| 2026-03-18 | 21.55 (-0.46%) | 1701 (-32.23%) | 272 | 15.99 | 0.55% | 3.15% | 13.19% |
| 2026-03-17 | 21.65 (3.1%) | 2510 (-13.8%) | 461 | 18.37 | 0.81% | 3.32% | 13.32% |
| 2026-03-16 | 21.0 (2.44%) | 2912 (132.96%) | 703 | 24.14 | 0.94% | 3.48% | 13.01% |
| 2026-03-13 | 20.5 (0.49%) | 1250 (-11.72%) | 203 | 16.24 | 0.4% | 5.28% | 12.59% |
| 2026-03-12 | 20.4 (-1.92%) | 1416 (-35.9%) | 294 | 20.76 | 0.46% | 6.36% | 12.83% |
| 2026-03-11 | 20.8 (1.22%) | 2209 (-26.95%) | 364 | 16.48 | 0.71% | 6.15% | 13.03% |
| 2026-03-10 | 20.55 (1.23%) | 3024 (-64.35%) | 915 | 30.26 | 0.97% | 6.01% | 13.0% |
| 2026-03-09 | 20.3 (0.25%) | 8483 (83.97%) | 3983 | 46.95 | 2.73% | 5.37% | 12.65% |
| 2026-03-06 | 20.25 (9.76%) | 4611 (495.74%) | 1317 | 28.56 | 1.49% | 2.9% | 11.22% |
| 2026-03-05 | 18.45 (3.07%) | 774 (-56.02%) | 186 | 24.03 | 0.25% | 1.66% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.9 (-5.54%) | 1760 (69.56%) | 315 | 17.9 | 0.57% | 1.79% | 12.3% |
| 2026-03-03 | 18.95 (-0.79%) | 1038 (27.21%) | 185 | 17.82 | 0.33% | 1.52% | 13.5% |
| 2026-03-02 | 19.1 (0.79%) | 816 (4.88%) | 188 | 23.04 | 0.26% | 1.48% | 13.74% |
| 2026-02-26 | 18.95 (-0.79%) | 778 (-33.39%) | 75 | 9.64 | 0.25% | 1.61% | 14.31% |
| 2026-02-25 | 19.1 (-1.04%) | 1168 (26.82%) | 231 | 19.78 | 0.38% | 1.95% | 14.81% |
| 2026-02-24 | 19.3 (1.05%) | 921 (0.88%) | 130 | 14.12 | 0.3% | 2.09% | 15.42% |
| 2026-02-23 | 19.1 (0.53%) | 913 (-25.04%) | 213 | 23.33 | 0.29% | 2.47% | 16.65% |
| 2026-02-11 | 19.0 (-1.04%) | 1218 (-34.09%) | 160 | 13.14 | 0.39% | 2.67% | 16.93% |
| 2026-02-10 | 19.2 (-1.79%) | 1848 (16.81%) | 576 | 31.17 | 0.6% | 2.81% | 17.11% |
| 2026-02-09 | 19.55 (-2.01%) | 1582 (-24.77%) | 364 | 23.01 | 0.51% | 2.85% | 17.63% |
| 2026-02-06 | 19.95 (-2.44%) | 2103 (36.03%) | 616 | 29.29 | 0.68% | 3.0% | 18.8% |
| 2026-02-05 | 20.45 (-2.39%) | 1546 (-5.04%) | 424 | 27.43 | 0.5% | 3.0% | 20.13% |
| 2026-02-04 | 20.95 (1.95%) | 1628 (-17.74%) | 526 | 32.31 | 0.52% | 3.12% | 20.65% |
| 2026-02-03 | 20.55 (1.73%) | 1979 (-3.6%) | 862 | 43.56 | 0.64% | 3.9% | 20.35% |
| 2026-02-02 | 20.2 (-2.42%) | 2053 (-2.05%) | 605 | 29.47 | 0.66% | 4.44% | 20.03% |
| 2026-01-30 | 20.7 (1.97%) | 2096 (7.93%) | 542 | 25.86 | 0.68% | 5.42% | 19.66% |
| 2026-01-29 | 20.3 (-3.33%) | 1942 (-51.91%) | 440 | 22.66 | 0.63% | 6.51% | 19.25% |
| 2026-01-28 | 21.0 (-3.45%) | 4038 (10.87%) | 801 | 19.84 | 1.3% | 6.46% | 19.33% |
| 2026-01-27 | 21.75 (2.35%) | 3642 (-28.73%) | 1052 | 28.89 | 1.17% | 5.99% | 18.42% |
| 2026-01-26 | 21.25 (-1.62%) | 5110 (-6.58%) | 2082 | 40.74 | 1.65% | 5.57% | 17.41% |
| 2026-01-23 | 21.6 (6.67%) | 5470 (205.42%) | 1330 | 24.31 | 1.76% | 4.91% | 15.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.25 (0.25%) | 1791 (-30.72%) | 425 | 23.73 | 0.58% | 4.67% | 14.32% |
| 2026-01-21 | 20.2 (-2.18%) | 2585 (10.9%) | 860 | 33.27 | 0.83% | 4.67% | 13.89% |
| 2026-01-20 | 20.65 (2.23%) | 2331 (-23.92%) | 327 | 14.03 | 0.75% | 4.41% | 13.28% |
| 2026-01-19 | 20.2 (-0.25%) | 3064 (-35.3%) | 991 | 32.34 | 0.99% | 4.78% | 12.74% |
| 2026-01-16 | 20.25 (2.02%) | 4736 (165.32%) | 1789 | 37.77 | 1.53% | 5.47% | 11.86% |
| 2026-01-15 | 19.85 (0.0%) | 1785 (0.62%) | 568 | 31.82 | 0.58% | 5.96% | 10.49% |
| 2026-01-14 | 19.85 (0.76%) | 1774 (-48.88%) | 400 | 22.55 | 0.57% | 6.39% | 10.1% |
| 2026-01-13 | 19.7 (-0.76%) | 3470 (-33.47%) | 1334 | 38.44 | 1.12% | 6.05% | 9.63% |
| 2026-01-12 | 19.85 (1.79%) | 5216 (-16.42%) | 2061 | 39.51 | 1.68% | 5.24% | 8.59% |
| 2026-01-09 | 19.5 (6.27%) | 6241 (98.38%) | 1991 | 31.9 | 2.01% | 3.86% | 7.05% |
| 2026-01-08 | 18.35 (5.16%) | 3146 (343.72%) | 1120 | 35.6 | 1.01% | 2.11% | 5.17% |
| 2026-01-07 | 17.45 (0.87%) | 709 (-26.15%) | 66 | 9.31 | 0.23% | 1.8% | 4.44% |
| 2026-01-06 | 17.3 (-0.57%) | 960 (2.78%) | 129 | 13.44 | 0.31% | 1.97% | 4.34% |
| 2026-01-05 | 17.4 (-2.79%) | 934 (16.02%) | 119 | 12.74 | 0.3% | 1.82% | 4.15% |
| 2026-01-02 | 17.9 (-2.72%) | 805 (-63.21%) | 99 | 12.3 | 0.26% | 1.73% | 3.95% |
| 2025-12-31 | 18.4 (1.94%) | 2188 (78.76%) | 482 | 22.03 | 0.7% | 1.58% | 3.96% |
| 2025-12-30 | 18.05 (2.85%) | 1224 (149.29%) | 237 | 19.36 | 0.39% | 1.02% | 3.59% |
| 2025-12-29 | 17.55 (0.29%) | 491 (-27.15%) | 99 | 20.16 | 0.16% | 0.85% | 3.26% |
| 2025-12-26 | 17.5 (1.16%) | 674 (109.97%) | 136 | 20.18 | 0.22% | 0.91% | 3.19% |
| 2025-12-24 | 17.3 (-0.86%) | 321 (-31.12%) | 70 | 21.81 | 0.1% | 0.8% | 3.12% |
| 2025-12-23 | 17.45 (0.0%) | 466 (-30.96%) | 82 | 17.6 | 0.15% | 0.85% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.45 (1.16%) | 675 (-0.88%) | 111 | 16.44 | 0.22% | 0.88% | 3.15% |
| 2025-12-19 | 17.25 (-0.86%) | 681 (107.62%) | 76 | 11.16 | 0.22% | 0.77% | 2.99% |
| 2025-12-18 | 17.4 (-0.85%) | 328 (-30.66%) | 77 | 23.48 | 0.11% | 0.63% | 2.93% |
| 2025-12-17 | 17.55 (0.86%) | 473 (-16.28%) | 74 | 15.64 | 0.15% | 0.65% | 2.91% |
| 2025-12-16 | 17.4 (-0.29%) | 565 (66.18%) | 103 | 18.23 | 0.18% | 0.64% | 2.92% |
| 2025-12-15 | 17.45 (-0.29%) | 340 (43.46%) | 42 | 12.35 | 0.11% | 0.73% | 2.88% |
| 2025-12-12 | 17.5 (0.0%) | 237 (-43.17%) | 35 | 14.77 | 0.08% | 0.76% | 2.95% |
| 2025-12-11 | 17.5 (-1.41%) | 417 (-2.57%) | 37 | 8.87 | 0.13% | 0.8% | 3.0% |
| 2025-12-10 | 17.75 (-0.28%) | 428 (-50.06%) | 133 | 31.07 | 0.14% | 0.77% | 3.31% |
| 2025-12-09 | 17.8 (-0.56%) | 857 (106.51%) | 262 | 30.57 | 0.28% | 0.9% | 3.58% |
| 2025-12-08 | 17.9 (-0.83%) | 415 (16.25%) | 47 | 11.33 | 0.13% | 0.95% | 3.49% |
| 2025-12-05 | 18.05 (-0.82%) | 357 (7.21%) | 29 | 8.12 | 0.12% | 0.89% | 3.73% |
| 2025-12-04 | 18.2 (0.55%) | 333 (-59.39%) | 61 | 18.32 | 0.11% | 0.86% | 4.4% |
| 2025-12-03 | 18.1 (-2.43%) | 820 (-20.7%) | 74 | 9.02 | 0.26% | 0.9% | 4.48% |
| 2025-12-02 | 18.55 (1.92%) | 1034 (380.93%) | 347 | 33.56 | 0.33% | 0.84% | 4.41% |
| 2025-12-01 | 18.2 (0.0%) | 215 (-16.99%) | 36 | 16.74 | 0.07% | 0.59% | 4.3% |
| 2025-11-28 | 18.2 (0.28%) | 259 (-45.47%) | 31 | 11.97 | 0.08% | 0.58% | 4.41% |
| 2025-11-27 | 18.15 (0.28%) | 475 (-22.89%) | 68 | 14.32 | 0.15% | 0.65% | 4.41% |
| 2025-11-26 | 18.1 (1.69%) | 616 (136.92%) | 115 | 18.67 | 0.2% | 0.59% | 4.4% |
| 2025-11-25 | 17.8 (1.14%) | 260 (43.65%) | 48 | 18.46 | 0.08% | 0.55% | 4.43% |
| 2025-11-24 | 17.6 (1.73%) | 181 (-62.05%) | 17 | 9.39 | 0.06% | 0.6% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.3 (-2.81%) | 477 (66.78%) | 128 | 26.83 | 0.15% | 0.73% | 4.62% |
| 2025-11-20 | 17.8 (1.14%) | 286 (-41.39%) | 57 | 19.93 | 0.09% | 0.75% | 4.62% |
| 2025-11-19 | 17.6 (-1.95%) | 488 (13.49%) | 97 | 19.88 | 0.16% | 1.1% | 4.67% |
| 2025-11-18 | 17.95 (-1.1%) | 430 (-26.5%) | 77 | 17.91 | 0.14% | 1.35% | 4.69% |
| 2025-11-17 | 18.15 (-2.16%) | 585 (0.52%) | 82 | 14.02 | 0.19% | 1.4% | 4.69% |
| 2025-11-14 | 18.55 (-0.54%) | 582 (-58.9%) | 135 | 23.2 | 0.18% | 1.58% | 4.59% |
| 2025-11-13 | 18.65 (1.36%) | 1416 (11.58%) | 267 | 18.86 | 0.45% | 2.19% | 4.52% |
| 2025-11-12 | 18.4 (2.51%) | 1269 (115.45%) | 215 | 16.94 | 0.4% | 1.92% | 4.39% |
| 2025-11-11 | 17.95 (-0.55%) | 589 (-48.87%) | 127 | 21.56 | 0.19% | 1.71% | 4.18% |
| 2025-11-10 | 18.05 (0.84%) | 1152 (-54.12%) | 308 | 26.74 | 0.36% | 1.74% | 4.43% |
| 2025-11-07 | 17.9 (4.07%) | 2511 (342.08%) | 982 | 39.11 | 0.79% | 1.55% | 4.73% |
| 2025-11-06 | 17.2 (0.88%) | 568 (-5.65%) | 60 | 10.56 | 0.18% | 0.85% | 4.08% |
| 2025-11-05 | 17.05 (0.29%) | 602 (-12.63%) | 118 | 19.6 | 0.19% | 0.81% | 4.07% |
| 2025-11-04 | 17.0 (-0.29%) | 689 (23.26%) | 123 | 17.85 | 0.22% | 0.84% | 4.04% |
| 2025-11-03 | 17.05 (-0.29%) | 559 (107.04%) | 92 | 16.46 | 0.18% | 0.7% | 3.93% |
| 2025-10-31 | 17.1 (0.59%) | 270 (-38.91%) | 28 | 10.37 | 0.09% | 0.77% | 3.94% |
| 2025-10-30 | 17.0 (-1.16%) | 442 (-37.48%) | 57 | 12.9 | 0.14% | 0.84% | 3.93% |
| 2025-10-29 | 17.2 (0.88%) | 707 (178.35%) | 100 | 14.14 | 0.22% | 0.84% | 3.99% |
| 2025-10-28 | 17.05 (-1.45%) | 254 (-67.39%) | 29 | 11.42 | 0.08% | 0.79% | 3.85% |
| 2025-10-27 | 17.3 (-0.86%) | 779 (64.69%) | 165 | 21.18 | 0.25% | 0.85% | 3.92% |
| 2025-10-23 | 17.45 (0.0%) | 473 (4.42%) | 65 | 13.74 | 0.15% | 0.69% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.45 (0.58%) | 453 (-19.11%) | 98 | 21.63 | 0.14% | 0.65% | 3.78% |
| 2025-10-21 | 17.35 (0.87%) | 560 (27.85%) | 97 | 17.32 | 0.18% | 0.83% | 3.75% |
| 2025-10-20 | 17.2 (0.0%) | 438 (65.91%) | 72 | 16.44 | 0.14% | 0.84% | 3.74% |
| 2025-10-17 | 17.2 (0.0%) | 264 (-26.05%) | 13 | 4.92 | 0.08% | 1.14% | 3.7% |
| 2025-10-16 | 17.2 (0.29%) | 357 (-64.72%) | 69 | 19.33 | 0.11% | 1.72% | 3.76% |
| 2025-10-15 | 17.15 (-1.44%) | 1012 (69.51%) | 48 | 4.74 | 0.32% | 1.74% | 3.9% |
| 2025-10-14 | 17.4 (-0.57%) | 597 (-56.93%) | 79 | 13.23 | 0.19% | 1.59% | 3.77% |
| 2025-10-13 | 17.5 (0.29%) | 1386 (-34.0%) | 400 | 28.86 | 0.44% | 1.56% | 4.04% |
| 2025-10-09 | 17.45 (-0.85%) | 2100 (383.87%) | 459 | 21.86 | 0.66% | 1.23% | 3.88% |
| 2025-10-08 | 17.6 (0.0%) | 434 (-19.33%) | 52 | 11.98 | 0.14% | 0.76% | 3.44% |
| 2025-10-07 | 17.6 (-0.85%) | 538 (5.91%) | 109 | 20.26 | 0.17% | 0.7% | 3.56% |
| 2025-10-03 | 17.75 (-0.84%) | 508 (53.94%) | 39 | 7.68 | 0.16% | 0.72% | 3.57% |
| 2025-10-02 | 17.9 (-0.28%) | 330 (-44.07%) | 58 | 17.58 | 0.1% | 0.65% | 3.58% |
| 2025-10-01 | 17.95 (0.56%) | 590 (122.64%) | 102 | 17.29 | 0.19% | 0.7% | 3.58% |
| 2025-09-30 | 17.85 (0.56%) | 265 (-56.27%) | 13 | 4.91 | 0.08% | 0.63% | 3.53% |
| 2025-09-26 | 17.75 (-0.84%) | 606 (114.13%) | 73 | 12.05 | 0.19% | 0.68% | 3.66% |
| 2025-09-25 | 17.9 (0.0%) | 283 (-38.88%) | 21 | 7.42 | 0.09% | 0.6% | 3.6% |
| 2025-09-24 | 17.9 (0.28%) | 463 (16.92%) | 101 | 21.81 | 0.15% | 0.69% | 3.64% |
| 2025-09-23 | 17.85 (-0.56%) | 396 (-6.82%) | 24 | 6.06 | 0.12% | 0.64% | 3.71% |
| 2025-09-22 | 17.95 (-0.28%) | 425 (21.43%) | 43 | 10.12 | 0.13% | 0.66% | 3.7% |
| 2025-09-19 | 18.0 (-0.28%) | 350 (-35.66%) | 14 | 4.0 | 0.11% | 0.77% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.05 (0.56%) | 544 (77.2%) | 57 | 10.48 | 0.17% | 0.85% | 3.7% |
| 2025-09-17 | 17.95 (-0.55%) | 307 (-32.38%) | 23 | 7.49 | 0.1% | 1.13% | 3.68% |
| 2025-09-16 | 18.05 (1.4%) | 454 (-41.94%) | 58 | 12.78 | 0.14% | 1.32% | 3.93% |
| 2025-09-15 | 17.8 (-1.66%) | 782 (29.47%) | 127 | 16.24 | 0.25% | 1.4% | 3.89% |
| 2025-09-12 | 18.1 (0.28%) | 604 (-58.29%) | 61 | 10.1 | 0.19% | 1.41% | 3.84% |
| 2025-09-11 | 18.05 (-2.7%) | 1448 (63.25%) | 102 | 7.04 | 0.46% | 1.4% | 3.9% |
| 2025-09-10 | 18.55 (-2.11%) | 887 (24.4%) | 83 | 9.36 | 0.28% | 1.11% | 3.75% |
| 2025-09-09 | 18.95 (-0.79%) | 713 (-12.52%) | 94 | 13.18 | 0.22% | 0.93% | 3.66% |
| 2025-09-08 | 19.1 (1.06%) | 815 (43.99%) | 98 | 12.02 | 0.26% | 0.84% | 3.61% |
| 2025-09-05 | 18.9 (1.07%) | 566 (3.85%) | 130 | 22.97 | 0.18% | 0.8% | 3.5% |
| 2025-09-04 | 18.7 (0.0%) | 545 (73.02%) | 79 | 14.5 | 0.17% | 0.75% | 3.6% |
| 2025-09-03 | 18.7 (1.36%) | 315 (-27.59%) | 52 | 16.51 | 0.1% | 0.71% | 3.6% |
| 2025-09-02 | 18.45 (0.82%) | 435 (-37.32%) | 78 | 17.93 | 0.14% | 0.82% | 3.7% |
| 2025-09-01 | 18.3 (-2.14%) | 694 (77.95%) | 43 | 6.2 | 0.22% | 0.81% | 3.72% |
| 2025-08-29 | 18.7 (-1.06%) | 390 (-5.34%) | 27 | 6.92 | 0.12% | 0.7% | 3.64% |
| 2025-08-28 | 18.9 (0.0%) | 412 (-39.5%) | 75 | 18.2 | 0.13% | 0.71% | 3.63% |
| 2025-08-27 | 18.9 (1.34%) | 681 (79.21%) | 46 | 6.75 | 0.21% | 0.73% | 3.58% |
| 2025-08-26 | 18.65 (-0.8%) | 380 (1.88%) | 33 | 8.68 | 0.12% | 0.86% | 3.42% |
| 2025-08-25 | 18.8 (-0.27%) | 373 (-6.52%) | 65 | 17.43 | 0.12% | 0.84% | 3.42% |
| 2025-08-22 | 18.85 (0.53%) | 399 (-15.47%) | 46 | 11.53 | 0.13% | 0.92% | 3.44% |
| 2025-08-21 | 18.75 (1.9%) | 472 (-56.89%) | 55 | 11.65 | 0.15% | 1.05% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.4 (-2.9%) | 1095 (222.06%) | 181 | 16.53 | 0.34% | 1.21% | 3.48% |
| 2025-08-19 | 18.95 (0.26%) | 340 (-44.26%) | 71 | 20.88 | 0.11% | 1.05% | 3.21% |
| 2025-08-18 | 18.9 (-0.26%) | 610 (-25.97%) | 66 | 10.82 | 0.19% | 1.11% | 3.31% |
| 2025-08-15 | 18.95 (-0.79%) | 824 (-14.08%) | 163 | 19.78 | 0.26% | 1.07% | 3.19% |
| 2025-08-14 | 19.1 (0.26%) | 959 (59.3%) | 190 | 19.81 | 0.3% | 1.09% | 3.03% |
| 2025-08-13 | 19.05 (-0.26%) | 602 (11.28%) | 166 | 27.57 | 0.19% | 0.96% | 2.98% |
| 2025-08-12 | 19.1 (0.79%) | 541 (11.55%) | 34 | 6.28 | 0.17% | 0.97% | 2.97% |
| 2025-08-11 | 18.95 (-0.79%) | 485 (-44.76%) | 69 | 14.23 | 0.15% | 0.96% | 2.94% |
| 2025-08-08 | 19.1 (1.6%) | 878 (62.89%) | 116 | 13.21 | 0.28% | 0.95% | 2.92% |
| 2025-08-07 | 18.8 (-0.53%) | 539 (-16.69%) | 118 | 21.89 | 0.17% | 0.78% | 2.87% |
| 2025-08-06 | 18.9 (-0.79%) | 647 (33.13%) | 159 | 24.57 | 0.2% | 0.68% | 2.86% |
| 2025-08-05 | 19.05 (0.79%) | 486 (6.81%) | 57 | 11.73 | 0.15% | 0.54% | 2.88% |
| 2025-08-04 | 18.9 (1.89%) | 455 (29.26%) | 102 | 22.42 | 0.14% | 0.5% | 2.84% |
| 2025-08-01 | 18.55 (-0.54%) | 352 (50.43%) | 109 | 30.97 | 0.11% | 0.5% | 3.12% |
| 2025-07-31 | 18.65 (-0.8%) | 234 (26.49%) | 14 | 5.98 | 0.07% | 0.47% | 3.13% |
| 2025-07-30 | 18.8 (0.8%) | 185 (-50.8%) | 23 | 12.43 | 0.06% | 0.63% | 3.17% |
| 2025-07-29 | 18.65 (-1.06%) | 376 (-14.16%) | 50 | 13.3 | 0.12% | 0.64% | 3.3% |
| 2025-07-28 | 18.85 (-0.53%) | 438 (60.44%) | 100 | 22.83 | 0.14% | 0.73% | 3.29% |
| 2025-07-25 | 18.95 (-0.52%) | 273 (-61.82%) | 40 | 14.65 | 0.09% | 0.67% | 3.27% |
| 2025-07-24 | 19.05 (1.87%) | 715 (199.16%) | 114 | 15.94 | 0.23% | 0.69% | 3.26% |
| 2025-07-23 | 18.7 (1.63%) | 239 (-63.4%) | 20 | 8.37 | 0.08% | 0.71% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.4 (-3.41%) | 653 (165.45%) | 35 | 5.36 | 0.21% | 0.82% | 3.18% |
| 2025-07-21 | 19.05 (0.26%) | 246 (-24.54%) | 27 | 10.98 | 0.08% | 0.75% | 3.08% |
| 2025-07-18 | 19.0 (-0.78%) | 326 (-59.2%) | 49 | 15.03 | 0.1% | 0.8% | 3.17% |
| 2025-07-17 | 19.15 (2.68%) | 799 (38.96%) | 112 | 14.02 | 0.25% | 0.93% | 3.23% |
| 2025-07-16 | 18.65 (0.0%) | 575 (30.68%) | 139 | 24.17 | 0.18% | 0.83% | 3.26% |
| 2025-07-15 | 18.65 (0.81%) | 440 (6.8%) | 56 | 12.73 | 0.14% | 0.87% | 3.2% |
| 2025-07-14 | 18.5 (-2.63%) | 412 (-42.54%) | 66 | 16.02 | 0.13% | 0.86% | 3.15% |
| 2025-07-11 | 19.0 (2.43%) | 717 (42.26%) | 51 | 7.11 | 0.23% | 1.14% | 3.2% |
| 2025-07-10 | 18.55 (0.0%) | 504 (-28.21%) | 53 | 10.52 | 0.16% | 1.04% | 3.15% |
| 2025-07-09 | 18.55 (-2.11%) | 702 (81.4%) | 66 | 9.4 | 0.22% | 0.99% | 3.1% |
| 2025-07-08 | 18.95 (0.26%) | 387 (-70.66%) | 60 | 15.5 | 0.12% | 0.96% | 3.05% |
| 2025-07-07 | 18.9 (-0.26%) | 1319 (248.02%) | 598 | 45.34 | 0.42% | 0.95% | 3.65% |
| 2025-07-04 | 18.95 (-2.07%) | 379 (4.7%) | 48 | 12.66 | 0.12% | 0.65% | 3.5% |
| 2025-07-03 | 19.35 (0.26%) | 362 (-40.17%) | 56 | 15.47 | 0.11% | 0.61% | 3.62% |
| 2025-07-02 | 19.3 (1.58%) | 605 (70.42%) | 91 | 15.04 | 0.19% | 0.58% | 3.77% |
| 2025-07-01 | 19.0 (-0.26%) | 355 (-4.31%) | 30 | 8.45 | 0.11% | 0.53% | 3.8% |
| 2025-06-30 | 19.05 (-1.04%) | 371 (48.4%) | 44 | 11.86 | 0.12% | 0.52% | 4.25% |
| 2025-06-27 | 19.25 (-0.52%) | 250 (-8.42%) | 39 | 15.6 | 0.08% | 0.57% | 4.93% |
| 2025-06-26 | 19.35 (0.52%) | 273 (-35.76%) | 31 | 11.36 | 0.09% | 0.65% | 5.11% |
| 2025-06-25 | 19.25 (-0.77%) | 425 (23.55%) | 32 | 7.53 | 0.13% | 0.85% | 5.28% |
| 2025-06-24 | 19.4 (0.26%) | 344 (-34.35%) | 70 | 20.35 | 0.11% | 0.84% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.35 (-1.53%) | 524 (4.17%) | 100 | 19.08 | 0.17% | 0.82% | 5.44% |
| 2025-06-20 | 19.65 (0.77%) | 503 (-43.42%) | 92 | 18.29 | 0.16% | 0.83% | 5.7% |
| 2025-06-19 | 19.5 (-2.5%) | 889 (118.97%) | 109 | 12.26 | 0.28% | 0.85% | 5.71% |
| 2025-06-18 | 20.0 (-0.25%) | 406 (43.46%) | 80 | 19.7 | 0.13% | 0.68% | 5.8% |
| 2025-06-17 | 20.05 (-0.74%) | 283 (-49.46%) | 23 | 8.13 | 0.09% | 0.73% | 5.94% |
| 2025-06-16 | 20.2 (0.5%) | 560 (2.38%) | 143 | 25.54 | 0.18% | 1.36% | 6.5% |
| 2025-06-13 | 20.1 (-1.47%) | 547 (52.79%) | 69 | 12.61 | 0.17% | 1.44% | 6.66% |
| 2025-06-12 | 20.4 (0.49%) | 358 (-35.5%) | 60 | 16.76 | 0.11% | 1.51% | 6.9% |
| 2025-06-11 | 20.3 (1.5%) | 555 (-75.7%) | 98 | 17.66 | 0.17% | 1.66% | 7.13% |
| 2025-06-10 | 20.0 (-7.41%) | 2284 (177.18%) | 284 | 12.43 | 0.72% | 1.71% | 7.3% |
| 2025-06-09 | 21.6 (0.93%) | 824 (8.99%) | 142 | 17.23 | 0.26% | 1.55% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.15 (2.28%) | 3960 (-34.95%) | 716 | 18.08 |
| 2026-05-29 | 19.7 (3.14%) | 6088 (106.79%) | 839 | 13.78 |
| 2026-05-22 | 19.1 (1.06%) | 2944 (-35.2%) | 445 | 15.12 |
| 2026-05-15 | 18.9 (0.8%) | 4543 (1.66%) | 763 | 16.8 |
| 2026-05-08 | 18.75 (-1.06%) | 4469 (54.69%) | 619 | 13.85 |
| 2026-04-30 | 18.95 (-2.07%) | 2889 (-42.69%) | 485 | 16.79 |
| 2026-04-24 | 19.35 (-2.76%) | 5041 (-1.06%) | 874 | 17.34 |
| 2026-04-17 | 19.9 (-2.69%) | 5095 (16.43%) | 529 | 10.38 |
| 2026-04-10 | 20.45 (-3.31%) | 4376 (-19.81%) | 813 | 18.58 |
| 2026-04-02 | 21.15 (-3.2%) | 5457 (-31.87%) | 1480 | 27.12 |
| 2026-03-27 | 21.85 (6.07%) | 8010 (-25.55%) | 1352 | 16.88 |
| 2026-03-20 | 20.6 (0.49%) | 10759 (-34.32%) | 2162 | 20.09 |
| 2026-03-13 | 20.5 (1.23%) | 16382 (82.04%) | 5759 | 35.15 |
| 2026-03-06 | 20.25 (6.86%) | 8999 (138.07%) | 2191 | 24.35 |
| 2026-02-26 | 18.95 (-0.26%) | 3780 (-18.67%) | 649 | 17.17 |
| 2026-02-11 | 19.0 (-4.76%) | 4648 (-50.07%) | 1100 | 23.67 |
| 2026-02-06 | 19.95 (-3.62%) | 9309 (-44.68%) | 3033 | 32.58 |
| 2026-01-30 | 20.7 (-4.17%) | 16828 (10.41%) | 4917 | 29.22 |
| 2026-01-23 | 21.6 (6.67%) | 15241 (-10.25%) | 3933 | 25.81 |
| 2026-01-16 | 20.25 (3.85%) | 16981 (41.63%) | 6152 | 36.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.5 (8.94%) | 11990 (1389.44%) | 3425 | 28.57 |
| 2026-01-02 | 17.9 (2.29%) | 805 (-62.31%) | 99 | 12.3 |
| 2025-12-26 | 17.5 (1.45%) | 2136 (-10.52%) | 399 | 18.68 |
| 2025-12-19 | 17.25 (-1.43%) | 2387 (1.4%) | 372 | 15.58 |
| 2025-12-12 | 17.5 (-3.05%) | 2354 (-14.68%) | 514 | 21.84 |
| 2025-12-05 | 18.05 (-0.82%) | 2759 (54.05%) | 547 | 19.83 |
| 2025-11-28 | 18.2 (5.2%) | 1791 (-20.96%) | 279 | 15.58 |
| 2025-11-21 | 17.3 (-6.74%) | 2266 (-54.75%) | 441 | 19.46 |
| 2025-11-14 | 18.55 (3.63%) | 5008 (1.6%) | 1052 | 21.01 |
| 2025-11-07 | 17.9 (4.68%) | 4929 (101.02%) | 1375 | 27.9 |
| 2025-10-31 | 17.1 (-2.01%) | 2452 (27.44%) | 379 | 15.46 |
| 2025-10-23 | 17.45 (1.45%) | 1924 (-46.79%) | 332 | 17.26 |
| 2025-10-17 | 17.2 (-1.43%) | 3616 (17.71%) | 609 | 16.84 |
| 2025-10-09 | 17.45 (-1.69%) | 3072 (81.45%) | 620 | 20.18 |
| 2025-10-03 | 17.75 (0.0%) | 1693 (-22.09%) | 212 | 12.52 |
| 2025-09-26 | 17.75 (-1.39%) | 2173 (-10.83%) | 262 | 12.06 |
| 2025-09-19 | 18.0 (-0.55%) | 2437 (-45.44%) | 279 | 11.45 |
| 2025-09-12 | 18.1 (-4.23%) | 4467 (74.83%) | 438 | 9.81 |
| 2025-09-05 | 18.9 (1.07%) | 2555 (14.27%) | 382 | 14.95 |
| 2025-08-29 | 18.7 (-0.8%) | 2236 (-23.32%) | 246 | 11.0 |
| 2025-08-22 | 18.85 (-0.53%) | 2916 (-14.51%) | 419 | 14.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.95 (-0.79%) | 3411 (13.51%) | 622 | 18.24 |
| 2025-08-08 | 19.1 (2.96%) | 3005 (89.59%) | 552 | 18.37 |
| 2025-08-01 | 18.55 (-2.11%) | 1585 (-25.45%) | 296 | 18.68 |
| 2025-07-25 | 18.95 (-0.26%) | 2126 (-16.69%) | 236 | 11.1 |
| 2025-07-18 | 19.0 (0.0%) | 2552 (-29.68%) | 422 | 16.54 |
| 2025-07-11 | 19.0 (0.26%) | 3629 (75.14%) | 828 | 22.82 |
| 2025-07-04 | 18.95 (-1.56%) | 2072 (14.1%) | 269 | 12.98 |
| 2025-06-27 | 19.25 (-2.04%) | 1816 (-31.24%) | 272 | 14.98 |
| 2025-06-20 | 19.65 (-2.24%) | 2641 (-42.18%) | 447 | 16.93 |
| 2025-06-13 | 20.1 (-6.07%) | 4568 (-31.05%) | 653 | 14.3 |
| 2025-06-06 | 21.4 (-0.23%) | 6625 (126.96%) | 1308 | 19.74 |
| 2025-05-29 | 21.45 (0.0%) | 2919 (-51.11%) | 606 | 20.76 |
| 2025-05-23 | 21.45 (2.14%) | 5970 (8.53%) | 1111 | 18.61 |
| 2025-05-16 | 21.0 (2.69%) | 5501 (-1.98%) | 752 | 13.67 |
| 2025-05-09 | 20.45 (3.02%) | 5612 (80.51%) | 1364 | 24.31 |
| 2025-05-02 | 19.85 (8.77%) | 3109 (-2.08%) | 273 | 8.78 |
| 2025-04-25 | 18.25 (2.53%) | 3175 (-38.84%) | 468 | 14.74 |
| 2025-04-18 | 17.8 (9.88%) | 5191 (-52.38%) | 938 | 18.07 |
| 2025-04-11 | 16.2 (-17.35%) | 10901 (334.65%) | 1695 | 15.55 |
| 2025-04-02 | 19.6 (-2.97%) | 2508 (-26.9%) | 415 | 16.55 |
| 2025-03-28 | 20.2 (-2.42%) | 3431 (49.56%) | 468 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.7 (2.73%) | 2294 (-19.48%) | 256 | 11.16 |
| 2025-03-14 | 20.15 (0.0%) | 2849 (-33.76%) | 405 | 14.22 |
| 2025-03-07 | 20.15 (1.77%) | 4301 (-32.68%) | 853 | 19.83 |
| 2025-02-27 | 19.8 (-3.88%) | 6389 (192.0%) | 2161 | 33.82 |
| 2025-02-21 | 20.6 (-3.29%) | 2188 (-26.53%) | 270 | 12.34 |
| 2025-02-14 | 21.3 (-0.7%) | 2978 (-39.11%) | 527 | 17.7 |
| 2025-02-07 | 21.45 (6.98%) | 4891 (153.55%) | 926 | 18.93 |
| 2025-01-22 | 20.05 (1.78%) | 1929 (-45.13%) | 286 | 14.83 |
| 2025-01-17 | 19.7 (-3.43%) | 3515 (-67.37%) | 819 | 23.3 |
| 2025-01-10 | 20.4 (-4.0%) | 10773 (47.67%) | 2965 | 27.52 |
| 2025-01-03 | 21.25 (4.17%) | 7296 (389.25%) | 1891 | 25.92 |
| 2024-12-31 | 20.4 (-0.97%) | 1491 (-72.59%) | 308 | 20.66 |
| 2024-12-27 | 20.6 (5.1%) | 5441 (79.5%) | 1600 | 29.41 |
| 2024-12-20 | 19.6 (-1.75%) | 3031 (-13.57%) | 436 | 14.38 |
| 2024-12-13 | 19.95 (-2.92%) | 3507 (39.88%) | 533 | 15.2 |
| 2024-12-06 | 20.55 (-0.72%) | 2507 (4.29%) | 347 | 13.84 |
| 2024-11-29 | 20.7 (0.98%) | 2404 (-18.78%) | 374 | 15.56 |
| 2024-11-22 | 20.5 (0.49%) | 2959 (-43.35%) | 463 | 15.65 |
| 2024-11-15 | 20.4 (-7.27%) | 5225 (37.62%) | 666 | 12.75 |
| 2024-11-08 | 22.0 (1.15%) | 3796 (-67.33%) | 546 | 14.38 |
| 2024-11-01 | 21.75 (-0.23%) | 11623 (124.41%) | 4178 | 35.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.8 (3.07%) | 5179 (15.7%) | 1214 | 23.44 |
| 2024-10-18 | 21.15 (-2.08%) | 4476 (20.97%) | 931 | 20.8 |
| 2024-10-11 | 21.6 (1.41%) | 3700 (84.42%) | 917 | 24.78 |
| 2024-10-04 | 21.3 (-0.93%) | 2006 (-49.31%) | 484 | 24.13 |
| 2024-09-27 | 21.5 (-2.05%) | 3958 (59.75%) | 539 | 13.62 |
| 2024-09-20 | 21.95 (0.69%) | 2478 (-15.65%) | 546 | 22.03 |
| 2024-09-13 | 21.8 (-0.46%) | 2937 (-38.56%) | 575 | 19.58 |
| 2024-09-06 | 21.9 (-5.4%) | 4781 (-45.77%) | 1041 | 21.77 |
| 2024-08-30 | 23.15 (2.21%) | 8817 (-48.1%) | 2429 | 27.55 |
| 2024-08-23 | 22.65 (5.84%) | 16988 (182.79%) | 7329 | 43.14 |
| 2024-08-16 | 21.4 (1.9%) | 6007 (-44.01%) | 1175 | 19.56 |
| 2024-08-09 | 21.0 (-4.98%) | 10729 (17.56%) | 2882 | 26.86 |
| 2024-08-02 | 22.1 (-1.78%) | 9126 (68.07%) | 2045 | 22.41 |
| 2024-07-26 | 22.5 (-0.88%) | 5430 (-52.65%) | 1525 | 28.08 |
| 2024-07-19 | 22.7 (-2.16%) | 11468 (-54.19%) | 2353 | 20.52 |
| 2024-07-12 | 23.2 (-9.73%) | 25033 (-43.58%) | 5862 | 23.42 |
| 2024-07-05 | 25.7 (0.78%) | 44370 (-52.65%) | 16027 | 36.12 |
| 2024-06-28 | 25.5 (9.21%) | 93710 (201.27%) | 40528 | 43.25 |
| 2024-06-21 | 23.35 (-3.31%) | 31104 (-40.47%) | 10054 | 32.32 |
| 2024-06-14 | 24.15 (6.39%) | 52249 (244.81%) | 28830 | 55.18 |
| 2024-06-07 | 22.7 (6.82%) | 15153 (52.83%) | 3578 | 23.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.25 (-3.85%) | 9915 (-25.3%) | 1901 | 19.17 |
| 2024-05-24 | 22.1 (-3.07%) | 13273 (-45.51%) | 4569 | 34.42 |
| 2024-05-17 | 22.8 (4.11%) | 24360 (63.85%) | 6864 | 28.18 |
| 2024-05-10 | 21.9 (5.54%) | 14867 (105.26%) | 4607 | 30.99 |
| 2024-05-03 | 20.75 (-2.12%) | 7243 (-51.96%) | 1746 | 24.11 |
| 2024-04-26 | 21.2 (1.44%) | 15079 (0.19%) | 4642 | 30.78 |
| 2024-04-19 | 20.9 (-1.65%) | 15049 (-2.01%) | 3718 | 24.71 |
| 2024-04-12 | 21.25 (2.91%) | 15358 (156.71%) | 2463 | 16.04 |
| 2024-04-03 | 20.65 (5.63%) | 5982 (9.57%) | 1128 | 18.86 |
| 2024-03-29 | 19.55 (3.17%) | 5460 (6.61%) | 852 | 15.6 |
| 2024-03-22 | 18.95 (3.27%) | 5121 (-40.42%) | 1098 | 21.44 |
| 2024-03-15 | 18.35 (-7.32%) | 8595 (-12.66%) | 1304 | 15.17 |
| 2024-03-08 | 19.8 (-1.0%) | 9841 (36.65%) | 2032 | 20.65 |
| 2024-03-01 | 20.0 (0.76%) | 7202 (1.47%) | 1527 | 21.2 |
| 2024-02-23 | 19.85 (-2.7%) | 7097 (103.21%) | 1136 | 16.01 |
| 2024-02-16 | 20.4 (4.35%) | 3492 (136.84%) | 733 | 20.99 |
| 2024-02-05 | 19.55 (-1.26%) | 1474 (-80.1%) | 188 | 12.75 |
| 2024-02-02 | 19.8 (-1.25%) | 7409 (-11.18%) | 1869 | 25.23 |
| 2024-01-26 | 20.05 (-1.96%) | 8341 (-36.84%) | 1873 | 22.46 |
| 2024-01-19 | 20.45 (-4.44%) | 13207 (-0.26%) | 3755 | 28.43 |
| 2024-01-12 | 21.4 (-6.14%) | 13242 (-51.46%) | 3899 | 29.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.8 (1.56%) | 27280 (74.2%) | 12204 | 44.74 |
| 2023-12-29 | 22.45 (-2.6%) | 15660 (-79.86%) | 5701 | 36.4 |
| 2023-12-22 | 23.05 (3.83%) | 77765 (171.16%) | 42024 | 54.04 |
| 2023-12-15 | 22.2 (-0.89%) | 28678 (-79.98%) | 10521 | 36.69 |
| 2023-12-08 | 22.4 (-0.88%) | 143237 (97.67%) | 69798 | 48.73 |
| 2023-12-01 | 22.6 (18.02%) | 72463 (771.48%) | 31052 | 42.85 |
| 2023-11-24 | 19.15 (0.52%) | 8314 (-27.38%) | 1321 | 15.89 |
| 2023-11-17 | 19.05 (0.26%) | 11449 (-82.57%) | 3128 | 27.32 |
| 2023-11-10 | 19.0 (-2.31%) | 65692 (112.88%) | 31088 | 47.32 |
| 2023-11-03 | 19.45 (5.14%) | 30859 (410.4%) | 12471 | 40.41 |
| 2023-10-27 | 18.5 (3.93%) | 6046 (-34.56%) | 1009 | 16.69 |
| 2023-10-20 | 17.8 (-2.2%) | 9238 (28.05%) | 2271 | 24.58 |
| 2023-10-13 | 18.2 (4.6%) | 7214 (235.51%) | 1759 | 24.38 |
| 2023-10-06 | 17.4 (-0.57%) | 2150 (32.49%) | 361 | 16.79 |
| 2023-09-28 | 17.5 (0.57%) | 1623 (-57.07%) | 199 | 12.26 |
| 2023-09-22 | 17.4 (-2.25%) | 3781 (29.72%) | 477 | 12.62 |
| 2023-09-15 | 17.8 (0.0%) | 2914 (-64.21%) | 474 | 16.27 |
| 2023-09-08 | 17.8 (-3.52%) | 8143 (6.04%) | 1397 | 17.16 |
| 2023-09-01 | 18.45 (3.94%) | 7679 (-46.69%) | 1605 | 20.9 |
| 2023-08-25 | 17.75 (2.31%) | 14406 (150.38%) | 3313 | 23.0 |
| 2023-08-18 | 17.35 (-2.25%) | 5753 (-32.42%) | 1734 | 30.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.75 (2.6%) | 8514 (177.4%) | 1730 | 20.32 |
| 2023-08-04 | 17.3 (0.29%) | 3069 (-39.55%) | 596 | 19.42 |
| 2023-07-28 | 17.25 (-1.43%) | 5077 (-13.33%) | 631 | 12.43 |
| 2023-07-21 | 17.5 (0.57%) | 5858 (23.09%) | 1327 | 22.65 |
| 2023-07-14 | 17.4 (0.0%) | 4759 (-33.02%) | 627 | 13.18 |
| 2023-07-07 | 17.4 (-5.95%) | 7106 (-56.44%) | 1181 | 16.62 |
| 2023-06-30 | 18.5 (8.19%) | 16312 (858.47%) | 4530 | 27.77 |
| 2023-06-21 | 17.1 (-1.16%) | 1701 (-53.01%) | 120 | 7.05 |
| 2023-06-16 | 17.3 (-1.14%) | 3622 (-21.24%) | 438 | 12.09 |
| 2023-06-09 | 17.5 (2.04%) | 4598 (39.42%) | 782 | 17.01 |
| 2023-06-02 | 17.15 (0.88%) | 3298 (-23.34%) | 344 | 10.43 |
| 2023-05-26 | 17.0 (-0.87%) | 4302 (-18.41%) | 684 | 15.9 |
| 2023-05-19 | 17.15 (0.59%) | 5273 (-27.31%) | 941 | 17.85 |
| 2023-05-12 | 17.05 (-6.58%) | 7255 (71.55%) | 1366 | 18.83 |
| 2023-05-05 | 18.25 (-0.54%) | 4229 (-36.6%) | 1112 | 26.29 |
| 2023-04-28 | 18.35 (-1.87%) | 6671 (-58.7%) | 1491 | 22.35 |
| 2023-04-21 | 18.7 (-1.32%) | 16152 (141.61%) | 4898 | 30.32 |
| 2023-04-14 | 18.95 (-2.32%) | 6685 (136.73%) | 1283 | 19.19 |
| 2023-04-07 | 19.4 (2.65%) | 2824 (-51.02%) | 712 | 25.21 |
| 2023-03-31 | 18.9 (-0.53%) | 5765 (-20.73%) | 1280 | 22.2 |
| 2023-03-24 | 19.0 (1.33%) | 7273 (-33.6%) | 1953 | 26.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.75 (-5.3%) | 10954 (-24.6%) | 3638 | 33.21 |
| 2023-03-10 | 19.8 (-7.26%) | 14529 (23.69%) | 3788 | 26.07 |
| 2023-03-03 | 21.35 (4.15%) | 11746 (-11.73%) | 3985 | 33.93 |
| 2023-02-24 | 20.5 (-0.73%) | 13306 (-20.52%) | 3613 | 27.15 |
| 2023-02-17 | 20.65 (0.0%) | 16742 (-39.9%) | 5910 | 35.3 |
| 2023-02-10 | 20.65 (-4.18%) | 27856 (22.43%) | 11162 | 40.07 |
| 2023-02-03 | 21.55 (0.7%) | 22752 (94.74%) | 8783 | 38.6 |
| 2023-01-17 | 21.4 (0.0%) | 11683 (-71.89%) | 6167 | 52.79 |
| 2023-01-13 | 21.4 (-3.82%) | 41564 (-36.48%) | 22719 | 54.66 |
| 2023-01-06 | 22.25 (-10.28%) | 65440 (-65.34%) | 37710 | 57.63 |
| 2022-12-30 | 24.8 (-6.59%) | 188781 (-48.51%) | 130976 | 69.38 |
| 2022-12-23 | 26.55 (0.38%) | 366664 (119.76%) | 261840 | 71.41 |
| 2022-12-16 | 26.45 (40.69%) | 166845 (1086.89%) | 83411 | 49.99 |
| 2022-12-09 | 18.8 (-0.53%) | 14057 (190.56%) | 3271 | 23.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。