- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.05 (0.12%) | 156 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 54 (-64.47%) |
| 2026-06-02 | 40.0 (0.76%) | 152 | 7 | 0 | 0 | 0 | 0.0% | 2.28 (0.11) | 152 (100.0%) |
| 2026-06-01 | 39.7 (-0.5%) | 145 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 76 (8.57%) |
| 2026-05-29 | 39.9 (-0.25%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.06) | 70 (-20.45%) |
| 2026-05-28 | 40.0 (-2.56%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 88 (-46.99%) |
| 2026-05-27 | 41.05 (0.86%) | 140 | 13 | 0 | 0 | 0 | 0.0% | 2.1 (0.2) | 166 (245.83%) |
| 2026-05-26 | 40.7 (-0.12%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.06) | 48 (-23.81%) |
| 2026-05-25 | 40.75 (-1.33%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 63 (-45.69%) |
| 2026-05-22 | 41.3 (-0.12%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 116 (26.09%) |
| 2026-05-21 | 41.35 (-2.13%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 92 (91.67%) |
| 2026-05-20 | 42.25 (3.3%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 48 (-21.31%) |
| 2026-05-19 | 40.9 (-1.56%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 61 (-52.34%) |
| 2026-05-18 | 41.55 (-0.72%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 128 (14.29%) |
| 2026-05-15 | 41.85 (-2.9%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 112 (143.48%) |
| 2026-05-14 | 43.1 (2.13%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 46 (-2.13%) |
| 2026-05-13 | 42.2 (-0.24%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 47 (-16.07%) |
| 2026-05-12 | 42.3 (-2.08%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 56 (-9.68%) |
| 2026-05-11 | 43.2 (-1.71%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 62 (1.64%) |
| 2026-05-08 | 43.95 (0.92%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 61 (-58.78%) |
| 2026-05-07 | 43.55 (1.99%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 148 (97.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.7 (-2.51%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 75 (63.04%) |
| 2026-05-05 | 43.8 (-0.11%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 46 (70.37%) |
| 2026-05-04 | 43.85 (0.34%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 27 (-18.18%) |
| 2026-04-30 | 43.7 (0.46%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 33 (-5.71%) |
| 2026-04-29 | 43.5 (0.93%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 35 (45.83%) |
| 2026-04-28 | 43.1 (-1.03%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 24 (-31.43%) |
| 2026-04-27 | 43.55 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 35 (-5.41%) |
| 2026-04-24 | 43.55 (-0.68%) | 128 | 8 | 0 | 0 | 0 | 0.0% | 1.92 (0.12) | 37 (-15.91%) |
| 2026-04-23 | 43.85 (-3.09%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 44 (-21.43%) |
| 2026-04-22 | 45.25 (1.69%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 56 (-8.2%) |
| 2026-04-21 | 44.5 (0.79%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 61 (15.09%) |
| 2026-04-20 | 44.15 (-1.23%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.08) | 53 (12.77%) |
| 2026-04-17 | 44.7 (0.22%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 47 (113.64%) |
| 2026-04-16 | 44.6 (-0.45%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 22 (-29.03%) |
| 2026-04-15 | 44.8 (0.0%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 31 (-16.22%) |
| 2026-04-14 | 44.8 (-0.44%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 37 (2.78%) |
| 2026-04-13 | 45.0 (-1.1%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 36 (300.0%) |
| 2026-04-10 | 45.5 (0.78%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 9 (-70.97%) |
| 2026-04-09 | 45.15 (-1.2%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 31 (-3.12%) |
| 2026-04-08 | 45.7 (1.67%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 32 (88.24%) |
| 2026-04-07 | 44.95 (1.01%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 17 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.5 (-0.78%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 23 (-46.51%) |
| 2026-04-01 | 44.85 (1.24%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 43 (-14.0%) |
| 2026-03-31 | 44.3 (-0.67%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.08) | 50 (194.12%) |
| 2026-03-30 | 44.6 (-0.78%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 17 (-37.04%) |
| 2026-03-27 | 44.95 (-1.32%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 27 (-38.64%) |
| 2026-03-26 | 45.55 (-0.98%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 44 (22.22%) |
| 2026-03-25 | 46.0 (-0.33%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 36 (-71.43%) |
| 2026-03-24 | 46.15 (2.44%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 126 (260.0%) |
| 2026-03-23 | 45.05 (-1.1%) | 124 | -8 | 0 | 0 | 0 | 0.0% | 1.86 (-0.12) | 35 (-16.67%) |
| 2026-03-20 | 45.55 (-0.33%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 42 (-56.25%) |
| 2026-03-19 | 45.7 (-0.33%) | 131 | -7 | 0 | 0 | 0 | 0.0% | 1.96 (-0.11) | 96 (21.52%) |
| 2026-03-18 | 45.85 (-0.86%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 79 (-29.46%) |
| 2026-03-17 | 46.25 (-0.86%) | 137 | -13 | 0 | 0 | 0 | 0.0% | 2.05 (-0.2) | 112 (128.57%) |
| 2026-03-16 | 46.65 (-1.06%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 49 (13.95%) |
| 2026-03-13 | 47.15 (-1.46%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 43 (-30.65%) |
| 2026-03-12 | 47.85 (-1.14%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 62 (148.0%) |
| 2026-03-11 | 48.4 (-0.1%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.03) | 25 (-10.71%) |
| 2026-03-10 | 48.45 (1.36%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 28 (-42.86%) |
| 2026-03-09 | 47.8 (-2.55%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 49 (75.0%) |
| 2026-03-06 | 49.05 (-0.3%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 28 (-28.21%) |
| 2026-03-05 | 49.2 (2.71%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.08) | 39 (-83.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 47.9 (1.27%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 231 (148.39%) |
| 2026-03-03 | 47.3 (-2.37%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 93 (25.68%) |
| 2026-03-02 | 48.45 (-2.91%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 74 (42.31%) |
| 2026-02-26 | 49.9 (0.71%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 52 (-46.39%) |
| 2026-02-25 | 49.55 (-2.27%) | 148 | 19 | 0 | 0 | 0 | 0.0% | 2.22 (0.29) | 97 (-9.35%) |
| 2026-02-24 | 50.7 (-2.12%) | 129 | 17 | 0 | 0 | 0 | 0.0% | 1.93 (0.25) | 107 (24.42%) |
| 2026-02-23 | 51.8 (3.81%) | 112 | -12 | 0 | 0 | 0 | 0.0% | 1.68 (-0.18) | 86 (109.76%) |
| 2026-02-11 | 49.9 (-0.6%) | 124 | 10 | 0 | 0 | 0 | 0.0% | 1.86 (0.15) | 41 (17.14%) |
| 2026-02-10 | 50.2 (0.4%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 35 (2.94%) |
| 2026-02-09 | 50.0 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 34 (-55.84%) |
| 2026-02-06 | 50.0 (-3.85%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 77 (-38.4%) |
| 2026-02-05 | 52.0 (-0.19%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 125 (557.89%) |
| 2026-02-04 | 52.1 (0.39%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 19 (-24.0%) |
| 2026-02-03 | 51.9 (1.57%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 25 (-66.67%) |
| 2026-02-02 | 51.1 (-3.77%) | 117 | 10 | 0 | 0 | 0 | 0.0% | 1.75 (0.15) | 75 (41.51%) |
| 2026-01-30 | 53.1 (-2.21%) | 107 | 7 | 0 | 0 | 0 | 0.0% | 1.6 (0.1) | 53 (-42.39%) |
| 2026-01-29 | 54.3 (0.74%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 92 (-39.87%) |
| 2026-01-28 | 53.9 (-3.23%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 153 (-32.89%) |
| 2026-01-27 | 55.7 (3.92%) | 98 | -28 | 0 | 0 | 0 | 0.0% | 1.47 (-0.42) | 228 (135.05%) |
| 2026-01-26 | 53.6 (0.37%) | 126 | -11 | 0 | 0 | 0 | 0.0% | 1.89 (-0.16) | 97 (61.67%) |
| 2026-01-23 | 53.4 (0.75%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 60 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.0 (0.95%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 33 (26.92%) |
| 2026-01-21 | 52.5 (-1.87%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 26 (-65.33%) |
| 2026-01-20 | 53.5 (-1.47%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 75 (-1.32%) |
| 2026-01-19 | 54.3 (-1.09%) | 132 | -10 | 0 | 0 | 0 | 0.0% | 1.98 (-0.15) | 76 (-8.43%) |
| 2026-01-16 | 54.9 (-1.44%) | 142 | 8 | 0 | 0 | 0 | 0.0% | 2.13 (0.12) | 83 (-45.75%) |
| 2026-01-15 | 55.7 (1.64%) | 134 | 11 | 0 | 0 | 0 | 0.0% | 2.01 (0.17) | 153 (-35.98%) |
| 2026-01-14 | 54.8 (4.58%) | 123 | 22 | 0 | 0 | 0 | 0.0% | 1.84 (0.33) | 239 (168.54%) |
| 2026-01-13 | 52.4 (-0.38%) | 101 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.1) | 89 (-58.22%) |
| 2026-01-12 | 52.6 (4.78%) | 94 | 24 | 0 | 0 | 0 | 0.0% | 1.41 (0.36) | 213 (169.62%) |
| 2026-01-09 | 50.2 (0.0%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 79 (0.0%) |
| 2026-01-08 | 50.2 (0.5%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 79 (-18.56%) |
| 2026-01-07 | 49.95 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 97 (83.02%) |
| 2026-01-06 | 49.95 (0.2%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 53 (-33.75%) |
| 2026-01-05 | 49.85 (-3.02%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.05) | 80 (-2.44%) |
| 2026-01-02 | 51.4 (3.21%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 82 (173.33%) |
| 2025-12-31 | 49.8 (-1.39%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 30 (-18.92%) |
| 2025-12-30 | 50.5 (-1.37%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 37 (2.78%) |
| 2025-12-29 | 51.2 (-1.16%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 36 (-80.11%) |
| 2025-12-26 | 51.8 (0.58%) | 70 | 29 | 0 | 0 | 0 | 0.0% | 1.05 (0.44) | 181 (-32.21%) |
| 2025-12-24 | 51.5 (5.21%) | 41 | 16 | 0 | 0 | 0 | 0.0% | 0.61 (0.24) | 267 (1171.43%) |
| 2025-12-23 | 48.95 (-0.91%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 21 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.4 (0.3%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 36 (44.0%) |
| 2025-12-19 | 49.25 (-0.1%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (31.58%) |
| 2025-12-18 | 49.3 (-0.4%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 19 (-72.06%) |
| 2025-12-17 | 49.5 (-1.0%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.09) | 68 (88.89%) |
| 2025-12-16 | 50.0 (-3.29%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 36 (-50.68%) |
| 2025-12-15 | 51.7 (4.34%) | 16 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.12) | 73 (55.32%) |
| 2025-12-12 | 49.55 (-0.9%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 47 (683.33%) |
| 2025-12-11 | 50.0 (0.6%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 6 (-64.71%) |
| 2025-12-10 | 49.7 (-0.8%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-37.04%) |
| 2025-12-09 | 50.1 (0.5%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-3.57%) |
| 2025-12-08 | 49.85 (-0.3%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 28 (0.0%) |
| 2025-12-05 | 50.0 (-1.57%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (47.37%) |
| 2025-12-04 | 50.8 (-1.36%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 19 (5.56%) |
| 2025-12-03 | 51.5 (0.59%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-21.74%) |
| 2025-12-02 | 51.2 (0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (0.0%) |
| 2025-12-01 | 51.0 (-1.54%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-62.3%) |
| 2025-11-28 | 51.8 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 61 (221.05%) |
| 2025-11-27 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-38.71%) |
| 2025-11-26 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (55.0%) |
| 2025-11-25 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (185.71%) |
| 2025-11-24 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (31.43%) |
| 2025-11-20 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-7.89%) |
| 2025-11-19 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-47.95%) |
| 2025-11-18 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (135.48%) |
| 2025-11-17 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-64.77%) |
| 2025-11-14 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (72.55%) |
| 2025-11-13 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (142.86%) |
| 2025-11-12 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (31.25%) |
| 2025-11-11 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-50.0%) |
| 2025-11-10 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (0.0%) |
| 2025-11-07 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-3.03%) |
| 2025-11-06 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-13.16%) |
| 2025-11-05 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-22.45%) |
| 2025-11-04 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-25.76%) |
| 2025-11-03 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-61.63%) |
| 2025-10-31 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (32.31%) |
| 2025-10-30 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-43.97%) |
| 2025-10-29 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (603.03%) |
| 2025-10-28 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (3.12%) |
| 2025-10-27 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-39.62%) |
| 2025-10-23 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-59.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (367.86%) |
| 2025-10-21 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-48.15%) |
| 2025-10-20 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (28.57%) |
| 2025-10-17 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (61.54%) |
| 2025-10-16 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (0.0%) |
| 2025-10-15 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-68.67%) |
| 2025-10-14 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (20.29%) |
| 2025-10-13 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (9.52%) |
| 2025-10-09 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (40.0%) |
| 2025-10-08 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (4.65%) |
| 2025-10-07 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-32.81%) |
| 2025-10-03 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-15.79%) |
| 2025-10-02 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (58.33%) |
| 2025-10-01 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (29.73%) |
| 2025-09-30 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-49.32%) |
| 2025-09-26 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-83.67%) |
| 2025-09-25 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (7.97%) |
| 2025-09-24 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 414 (1433.33%) |
| 2025-09-23 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-3.57%) |
| 2025-09-22 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-6.67%) |
| 2025-09-19 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-4.17%) |
| 2025-09-17 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-20.0%) |
| 2025-09-16 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (130.77%) |
| 2025-09-15 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-74.0%) |
| 2025-09-12 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-47.37%) |
| 2025-09-11 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (26.67%) |
| 2025-09-10 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-49.66%) |
| 2025-09-09 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-34.07%) |
| 2025-09-08 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (169.05%) |
| 2025-09-05 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (110.0%) |
| 2025-09-04 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (66.67%) |
| 2025-09-03 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (4.35%) |
| 2025-09-02 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-72.29%) |
| 2025-09-01 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (118.42%) |
| 2025-08-29 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (52.0%) |
| 2025-08-28 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-66.22%) |
| 2025-08-27 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (236.36%) |
| 2025-08-26 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-70.67%) |
| 2025-08-25 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (108.33%) |
| 2025-08-22 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (24.14%) |
| 2025-08-21 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (85.19%) |
| 2025-08-19 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-61.43%) |
| 2025-08-18 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-44.44%) |
| 2025-08-15 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (22.33%) |
| 2025-08-14 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (151.22%) |
| 2025-08-13 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-18.0%) |
| 2025-08-12 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-20.63%) |
| 2025-08-11 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-12.5%) |
| 2025-08-08 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-45.04%) |
| 2025-08-07 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (211.9%) |
| 2025-08-06 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-45.45%) |
| 2025-08-05 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-17.2%) |
| 2025-08-04 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (50.0%) |
| 2025-08-01 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-44.64%) |
| 2025-07-31 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-32.12%) |
| 2025-07-30 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-63.74%) |
| 2025-07-29 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (13.75%) |
| 2025-07-28 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (181.69%) |
| 2025-07-25 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (238.1%) |
| 2025-07-24 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (200.0%) |
| 2025-07-23 | 48.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-75.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (307.14%) |
| 2025-07-21 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.13%) |
| 2025-07-18 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.86%) |
| 2025-07-17 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (21.74%) |
| 2025-07-16 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (228.57%) |
| 2025-07-15 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.22%) |
| 2025-07-14 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-50.0%) |
| 2025-07-11 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-14.29%) |
| 2025-07-10 | 47.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-40.0%) |
| 2025-07-09 | 47.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (25.0%) |
| 2025-07-08 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (86.67%) |
| 2025-07-07 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-21.05%) |
| 2025-07-04 | 49.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-29.63%) |
| 2025-07-03 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (12.5%) |
| 2025-07-02 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (242.86%) |
| 2025-07-01 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-61.11%) |
| 2025-06-30 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (20.0%) |
| 2025-06-27 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (7.14%) |
| 2025-06-26 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-12.5%) |
| 2025-06-25 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (6.67%) |
| 2025-06-24 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-20.0%) |
| 2025-06-20 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-69.07%) |
| 2025-06-19 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (70.18%) |
| 2025-06-18 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (67.65%) |
| 2025-06-17 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (88.89%) |
| 2025-06-16 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-50.0%) |
| 2025-06-13 | 49.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (71.43%) |
| 2025-06-12 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-38.24%) |
| 2025-06-11 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (9.68%) |
| 2025-06-10 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (40.91%) |
| 2025-06-09 | 50.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (46.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.05 (0.38%) | 156 | 15 | 0 | 0 | 0.0% | 2.34 (0.23) | 282 (-35.17%) |
| 2026-05-29 | 39.9 (-3.39%) | 141 | 10 | 0 | 0 | 0.0% | 2.11 (0.15) | 435 (-2.25%) |
| 2026-05-22 | 41.3 (-1.31%) | 131 | 3 | 0 | 0 | 0.0% | 1.96 (0.04) | 445 (37.77%) |
| 2026-05-15 | 41.85 (-4.78%) | 128 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 323 (-9.52%) |
| 2026-05-08 | 43.95 (0.57%) | 128 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 357 (181.1%) |
| 2026-04-30 | 43.7 (0.34%) | 128 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 127 (-49.4%) |
| 2026-04-24 | 43.55 (-2.57%) | 128 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 251 (45.09%) |
| 2026-04-17 | 44.7 (-1.76%) | 128 | 5 | 0 | 0 | 0.0% | 1.92 (0.08) | 173 (94.38%) |
| 2026-04-10 | 45.5 (2.25%) | 123 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 89 (-33.08%) |
| 2026-04-02 | 44.5 (-1.0%) | 123 | -4 | 0 | 0 | 0.0% | 1.84 (-0.06) | 133 (-50.37%) |
| 2026-03-27 | 44.95 (-1.32%) | 127 | -5 | 0 | 0 | 0.0% | 1.9 (-0.08) | 268 (-29.1%) |
| 2026-03-20 | 45.55 (-3.39%) | 132 | -18 | 0 | 0 | 0.0% | 1.98 (-0.27) | 378 (82.61%) |
| 2026-03-13 | 47.15 (-3.87%) | 150 | -3 | 0 | 0 | 0.0% | 2.25 (-0.04) | 207 (-55.48%) |
| 2026-03-06 | 49.05 (-1.7%) | 153 | 6 | 0 | 0 | 0.0% | 2.29 (0.09) | 465 (35.96%) |
| 2026-02-26 | 49.9 (0.0%) | 147 | 23 | 0 | 0 | 0.0% | 2.2 (0.34) | 342 (210.91%) |
| 2026-02-11 | 49.9 (-0.2%) | 124 | 9 | 0 | 0 | 0.0% | 1.86 (0.14) | 110 (-65.73%) |
| 2026-02-06 | 50.0 (-5.84%) | 115 | 8 | 0 | 0 | 0.0% | 1.72 (0.12) | 321 (-48.48%) |
| 2026-01-30 | 53.1 (-0.56%) | 107 | -30 | 0 | 0 | 0.0% | 1.6 (-0.45) | 623 (130.74%) |
| 2026-01-23 | 53.4 (-2.73%) | 137 | -5 | 0 | 0 | 0.0% | 2.05 (-0.08) | 270 (-65.25%) |
| 2026-01-16 | 54.9 (9.36%) | 142 | 72 | 0 | 0 | 0.0% | 2.13 (1.08) | 777 (100.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.2 (-2.33%) | 70 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 388 (373.17%) |
| 2026-01-02 | 51.4 (-0.77%) | 70 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 82 (-83.76%) |
| 2025-12-26 | 51.8 (5.18%) | 70 | 45 | 0 | 0 | 0.0% | 1.05 (0.68) | 505 (128.51%) |
| 2025-12-19 | 49.25 (-0.61%) | 25 | 17 | 0 | 0 | 0.0% | 0.37 (0.25) | 221 (76.8%) |
| 2025-12-12 | 49.55 (-0.9%) | 8 | 2 | 0 | 0 | 0.0% | 0.12 (0.03) | 125 (12.61%) |
| 2025-12-05 | 50.0 (-3.47%) | 6 | 1 | 0 | 0 | 0.0% | 0.09 (0.02) | 111 (-19.57%) |
| 2025-11-28 | 51.8 (6.15%) | 5 | 5 | 0 | 0 | 0.0% | 0.07 (0) | 138 (-38.12%) |
| 2025-11-21 | 48.8 (-10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (7.21%) |
| 2025-11-14 | 54.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-4.59%) |
| 2025-11-07 | 53.8 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-63.61%) |
| 2025-10-31 | 56.3 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (125.19%) |
| 2025-10-23 | 54.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (8.13%) |
| 2025-10-17 | 53.7 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (62.91%) |
| 2025-10-09 | 54.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-32.89%) |
| 2025-10-03 | 54.6 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-77.25%) |
| 2025-09-26 | 54.2 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 989 (724.17%) |
| 2025-09-19 | 53.3 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-79.83%) |
| 2025-09-12 | 53.5 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 595 (134.25%) |
| 2025-09-05 | 53.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (8.55%) |
| 2025-08-29 | 53.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (10.38%) |
| 2025-08-22 | 52.9 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.1 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-7.71%) |
| 2025-08-08 | 53.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (-65.24%) |
| 2025-08-01 | 53.6 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (343.87%) |
| 2025-07-25 | 54.1 (11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (198.89%) |
| 2025-07-18 | 48.65 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-23.08%) |
| 2025-07-11 | 49.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (23.16%) |
| 2025-07-04 | 49.3 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (13.1%) |
| 2025-06-27 | 50.2 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-64.41%) |
| 2025-06-20 | 50.7 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (63.89%) |
| 2025-06-13 | 49.45 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (41.18%) |
| 2025-06-06 | 51.0 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (29.11%) |
| 2025-05-29 | 54.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-45.89%) |
| 2025-05-23 | 54.1 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-4.58%) |
| 2025-05-16 | 54.2 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-1.92%) |
| 2025-05-09 | 54.6 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (9.86%) |
| 2025-05-02 | 57.1 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-11.25%) |
| 2025-04-25 | 55.3 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-29.2%) |
| 2025-04-18 | 56.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-33.53%) |
| 2025-04-11 | 54.2 (-15.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (101.18%) |
| 2025-04-02 | 64.2 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-58.88%) |
| 2025-03-28 | 68.9 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (112.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 67.8 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-9.39%) |
| 2025-03-14 | 68.0 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (76.03%) |
| 2025-03-07 | 70.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-30.46%) |
| 2025-02-27 | 71.0 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-68.13%) |
| 2025-02-21 | 72.2 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 546 (106.82%) |
| 2025-02-14 | 68.3 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-1.86%) |
| 2025-02-07 | 69.5 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (50.28%) |
| 2025-01-22 | 67.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-37.22%) |
| 2025-01-17 | 67.3 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (18.92%) |
| 2025-01-10 | 67.8 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-8.17%) |
| 2025-01-03 | 68.7 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (409.3%) |
| 2024-12-31 | 68.6 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-83.1%) |
| 2024-12-27 | 69.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-53.72%) |
| 2024-12-20 | 69.3 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-4.63%) |
| 2024-12-13 | 77.0 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (-28.37%) |
| 2024-12-06 | 83.7 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 959 (6.11%) |
| 2024-11-29 | 86.1 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-13.14%) |
| 2024-11-22 | 84.8 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (81.26%) |
| 2024-11-15 | 80.0 (-5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (45.38%) |
| 2024-11-08 | 84.9 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (2.59%) |
| 2024-11-01 | 85.4 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-19.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 86.3 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-24.07%) |
| 2024-10-18 | 87.2 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (7.17%) |
| 2024-10-11 | 84.9 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (-53.47%) |
| 2024-10-04 | 89.5 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (-0.22%) |
| 2024-09-27 | 91.5 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1267 (-53.78%) |
| 2024-09-20 | 92.1 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2741 (97.13%) |
| 2024-09-13 | 92.5 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-17.64%) |
| 2024-09-06 | 98.9 (-10.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1688 (-52.79%) |
| 2024-08-30 | 110.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3577 (-31.88%) |
| 2024-08-23 | 109.5 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5251 (56.09%) |
| 2024-08-16 | 103.5 (7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3364 (3.82%) |
| 2024-08-09 | 96.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3240 (-42.21%) |
| 2024-08-02 | 101.5 (-17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5607 (0.21%) |
| 2024-07-26 | 123.0 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5595 (-80.3%) |
| 2024-07-19 | 132.0 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28405 (115.24%) |
| 2024-07-12 | 122.0 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13196 (44.84%) |
| 2024-07-05 | 116.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9111 (37.3%) |
| 2024-06-28 | 120.0 (34.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6636 (50.13%) |
| 2024-06-21 | 89.3 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4420 (40.17%) |
| 2024-06-14 | 86.6 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (-61.72%) |
| 2024-06-07 | 89.9 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8237 (57.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 89.6 (30.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5218 (9.5%) |
| 2024-05-24 | 68.5 (12.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4765 (79.89%) |
| 2024-05-17 | 61.0 (8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (34.39%) |
| 2024-05-10 | 56.2 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1971 (-11.91%) |
| 2024-05-03 | 53.2 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2237 (-49.59%) |
| 2024-04-26 | 55.2 (32.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4438 (1973.59%) |
| 2024-04-19 | 41.8 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-44.18%) |
| 2024-04-12 | 43.2 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (71.65%) |
| 2024-04-03 | 42.9 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-52.08%) |
| 2024-03-29 | 42.3 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (7.01%) |
| 2024-03-22 | 42.85 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (139.83%) |
| 2024-03-15 | 40.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-49.51%) |
| 2024-03-08 | 41.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (54.25%) |
| 2024-03-01 | 41.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-34.76%) |
| 2024-02-23 | 42.8 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-22.19%) |
| 2024-02-16 | 43.05 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (195.89%) |
| 2024-02-05 | 43.7 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-1.29%) |
| 2024-02-02 | 40.45 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-58.27%) |
| 2024-01-26 | 41.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-62.06%) |
| 2024-01-19 | 41.8 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (658.82%) |
| 2024-01-12 | 38.5 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (23.69%) |
| 2023-12-29 | 38.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-30.47%) |
| 2023-12-22 | 39.6 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-6.09%) |
| 2023-12-15 | 38.95 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (6.78%) |
| 2023-12-08 | 40.5 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-44.69%) |
| 2023-12-01 | 41.45 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (33.54%) |
| 2023-11-24 | 40.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (77.57%) |
| 2023-11-17 | 40.6 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-48.56%) |
| 2023-11-10 | 40.5 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-56.25%) |
| 2023-11-03 | 42.15 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (58.91%) |
| 2023-10-27 | 41.6 (10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (169.01%) |
| 2023-10-20 | 37.75 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-23.05%) |
| 2023-10-13 | 38.3 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (29.23%) |
| 2023-10-06 | 39.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-17.63%) |
| 2023-09-28 | 40.2 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-46.42%) |
| 2023-09-22 | 38.6 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-53.31%) |
| 2023-09-15 | 40.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (83.4%) |
| 2023-09-08 | 43.2 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-26.08%) |
| 2023-09-01 | 44.25 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (-40.02%) |
| 2023-08-25 | 43.7 (-11.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (-13.85%) |
| 2023-08-18 | 49.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.0 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2073 (-33.97%) |
| 2023-08-04 | 52.2 (30.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3140 (212.63%) |
| 2023-07-28 | 39.9 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (-69.1%) |
| 2023-07-21 | 43.8 (17.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3251 (434.95%) |
| 2023-07-14 | 37.25 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (-2.31%) |
| 2023-07-07 | 37.7 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (-49.46%) |
| 2023-06-30 | 39.65 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1231 (1002.92%) |
| 2023-06-21 | 38.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-75.0%) |
| 2023-06-16 | 37.95 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-24.89%) |
| 2023-06-09 | 38.8 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (-24.91%) |
| 2023-06-02 | 39.45 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 791 (-65.29%) |
| 2023-05-26 | 39.25 (-12.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2280 (18.4%) |
| 2023-05-19 | 45.1 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1926 (-63.19%) |
| 2023-05-12 | 48.1 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5232 (69.32%) |
| 2023-05-05 | 44.4 (21.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3090 (35.24%) |
| 2023-04-28 | 36.5 (14.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2285 (25.61%) |
| 2023-04-21 | 31.9 (7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1819 (401.88%) |
| 2023-04-14 | 29.75 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (534.62%) |
| 2023-04-07 | 29.1 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-81.38%) |
| 2023-03-31 | 28.9 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (61.95%) |
| 2023-03-24 | 28.2 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.25 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-43.54%) |
| 2023-03-10 | 27.6 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (48.01%) |
| 2023-03-03 | 28.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-12.17%) |
| 2023-02-24 | 28.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-59.57%) |
| 2023-02-17 | 28.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (15.76%) |
| 2023-02-10 | 28.05 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-5.3%) |
| 2023-02-03 | 27.9 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (387.0%) |
| 2023-01-17 | 26.7 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-40.71%) |
| 2023-01-13 | 26.45 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (24.31%) |
| 2023-01-06 | 26.5 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-77.67%) |
| 2022-12-30 | 27.4 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (43.89%) |
| 2022-12-23 | 26.85 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-19.59%) |
| 2022-12-16 | 27.4 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-52.98%) |
| 2022-12-09 | 28.2 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-72.19%) |