| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.83, 30768 (+0.09) | 31.71, 34168 (+0.16) | 5.76, 12 (-0.65) | 11.6, 12 (+0.92) | 4.27, 2 (0.0) | 25.36, 1 (0.0) | 34427 | 435張 | 39.9 | 41.3 | 42.3 | 39.6 |
| 2026-05-22 | 3.74, 30757 (+0.08) | 31.55, 34177 (+0.14) | 6.41, 13 (+0.68) | 10.68, 11 (-0.91) | 4.27, 2 (0.0) | 25.36, 1 (0.0) | 34443 | 445張 | 41.3 | 42.05 | 43.0 | 40.85 |
| 2026-05-15 | 3.66, 30734 (+0.06) | 31.41, 34146 (-0.04) | 5.73, 12 (-0.05) | 11.59, 12 (+0.02) | 4.27, 2 (0.0) | 25.36, 1 (0.0) | 34410 | 323張 | 41.85 | 43.95 | 43.95 | 41.5 |
| 2026-05-08 | 3.6, 30774 (+0.08) | 31.45, 34192 (-0.01) | 5.78, 12 (+0.43) | 11.57, 12 (+0.05) | 4.27, 2 (0.0) | 25.36, 1 (0.0) | 34454 | 357張 | 43.95 | 43.35 | 44.7 | 42.0 |
| 2026-04-30 | 3.52, 30812 (+0.02) | 31.46, 34248 (-0.08) | 5.35, 11 (-0.1) | 11.52, 12 (+0.01) | 4.27, 2 (0.0) | 25.36, 1 (0.0) | 34511 | 127張 | 43.7 | 43.15 | 43.7 | 42.9 |
| 2026-04-24 | 3.5, 30824 (+0.07) | 31.54, 34276 (+0.04) | 5.45, 11 (+1.25) | 11.51, 12 (+1.04) | 4.27, 2 (-1.97) | 25.36, 1 (0.0) | 34537 | 251張 | 43.55 | 44.3 | 45.5 | 43.55 |
| 2026-04-17 | 3.43, 31405 (+0.02) | 31.5, 34858 (-0.1) | 4.2, 9 (-0.31) | 10.47, 11 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 35120 | 173張 | 44.7 | 45.5 | 45.8 | 44.35 |
| 2026-04-10 | 3.41, 29238 (+0.03) | 31.6, 32706 (-0.1) | 4.51, 10 (+0.04) | 10.47, 11 (+0.08) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 32968 | 89張 | 45.5 | 45.0 | 45.9 | 44.2 |
| 2026-04-02 | 3.38, 28299 (+0.02) | 31.7, 31779 (-0.01) | 4.47, 10 (+0.41) | 10.39, 11 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 32041 | 133張 | 44.5 | 44.95 | 45.5 | 43.05 |
| 2026-03-27 | 3.36, 27409 (+0.12) | 31.71, 30889 (+0.15) | 4.06, 9 (-1.2) | 10.38, 11 (+0.76) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 31152 | 268張 | 44.95 | 45.1 | 46.8 | 44.5 |
| 2026-03-20 | 3.24, 25961 (+0.18) | 31.56, 29430 (+0.5) | 5.26, 11 (+0.29) | 9.62, 10 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 29694 | 378張 | 45.55 | 47.15 | 47.15 | 45.15 |
| 2026-03-13 | 3.06, 25338 (+0.16) | 31.06, 28780 (+0.07) | 4.97, 10 (0.0) | 9.62, 10 (+0.08) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 29047 | 207張 | 47.15 | 48.9 | 49.9 | 47.0 |
| 2026-03-06 | 2.9, 24707 (+0.1) | 30.99, 28160 (+0.56) | 4.97, 10 (-0.07) | 9.54, 10 (+0.02) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 28427 | 465張 | 49.05 | 47.45 | 50.3 | 46.9 |
| 2026-02-26 | 2.8, 23945 (-0.01) | 30.43, 27324 (+0.07) | 5.04, 10 (+0.1) | 9.52, 10 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 27600 | 342張 | 49.9 | 50.7 | 52.5 | 49.15 |
| 2026-02-13 | 2.81, 23840 (0.0) | 30.36, 27212 (+0.04) | 4.94, 10 (-0.78) | 9.51, 10 (+0.84) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 27488 | 110張 | 49.9 | 51.6 | 51.6 | 49.8 |
| 2026-02-06 | 2.81, 23687 (0.0) | 30.32, 27051 (-0.15) | 5.72, 11 (-0.14) | 8.67, 9 (+0.88) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 27328 | 321張 | 50.0 | 52.7 | 53.7 | 49.95 |
| 2026-01-30 | 2.81, 23532 (-0.01) | 30.47, 26921 (+0.3) | 5.86, 11 (+0.12) | 7.79, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 27201 | 623張 | 53.1 | 54.0 | 56.8 | 52.6 |
| 2026-01-23 | 2.82, 23408 (-0.01) | 30.17, 26759 (-0.08) | 5.74, 11 (+0.01) | 7.79, 8 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 27045 | 270張 | 53.4 | 54.9 | 55.1 | 52.5 |
| 2026-01-16 | 2.83, 23329 (0.0) | 30.25, 26700 (-0.37) | 5.73, 11 (+1.1) | 7.78, 8 (-0.15) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26989 | 777張 | 54.9 | 52.7 | 57.0 | 51.3 |
| 2026-01-09 | 2.83, 23271 (-0.01) | 30.62, 26670 (-0.09) | 4.63, 9 (+0.14) | 7.93, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26959 | 388張 | 50.2 | 52.2 | 52.3 | 49.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.84, 23229 (0.0) | 30.71, 26647 (-0.25) | 4.49, 9 (0.0) | 7.93, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26943 | 82張 | 51.4 | 49.45 | 52.9 | 49.45 |
| 2025-12-26 | 2.84, 23202 (+0.01) | 30.96, 26649 (+0.17) | 4.49, 9 (+0.01) | 7.93, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26943 | 505張 | 51.8 | 50.0 | 53.5 | 48.9 |
| 2025-12-19 | 2.83, 23136 (-0.01) | 30.79, 26572 (+0.04) | 4.48, 9 (0.0) | 7.93, 8 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26868 | 221張 | 49.25 | 50.5 | 52.3 | 49.05 |
| 2025-12-12 | 2.84, 23114 (+0.01) | 30.75, 26545 (-0.09) | 4.48, 9 (+0.07) | 7.92, 8 (+0.02) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26842 | 125張 | 49.55 | 52.3 | 52.3 | 49.35 |
| 2025-12-05 | 2.83, 23104 (0.0) | 30.84, 26553 (-0.09) | 4.41, 9 (0.0) | 7.9, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26850 | 111張 | 50.0 | 52.0 | 52.0 | 49.9 |
| 2025-11-28 | 2.83, 23071 (-0.02) | 30.93, 26536 (-0.03) | 4.41, 9 (0.0) | 7.9, 8 (+0.06) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26833 | 138張 | 51.8 | 50.0 | 52.9 | 49.2 |
| 2025-11-21 | 2.85, 23056 (-0.01) | 30.96, 26521 (-0.18) | 4.41, 9 (+0.12) | 7.84, 8 (+0.02) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26819 | 223張 | 48.8 | 53.1 | 54.3 | 48.8 |
| 2025-11-14 | 2.86, 23029 (+0.01) | 31.14, 26505 (-0.25) | 4.29, 9 (+0.06) | 7.82, 8 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26801 | 208張 | 54.3 | 53.8 | 55.4 | 52.8 |
| 2025-11-07 | 2.85, 23000 (-0.02) | 31.39, 26494 (-0.07) | 4.23, 9 (+0.42) | 7.81, 8 (+0.01) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26787 | 218張 | 53.8 | 57.6 | 58.2 | 53.6 |
| 2025-10-31 | 2.87, 22990 (-0.01) | 31.46, 26507 (-0.38) | 3.81, 8 (0.0) | 7.8, 8 (+0.03) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26803 | 599張 | 56.3 | 54.7 | 58.7 | 53.1 |
| 2025-10-23 | 2.88, 22979 (-0.02) | 31.84, 26523 (-0.14) | 3.81, 8 (+0.03) | 7.77, 8 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26813 | 266張 | 54.8 | 53.7 | 56.4 | 52.6 |
| 2025-10-17 | 2.9, 22991 (0.0) | 31.98, 26542 (-0.14) | 3.78, 8 (-0.32) | 7.77, 8 (+0.76) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26828 | 246張 | 53.7 | 53.0 | 55.0 | 52.2 |
| 2025-10-09 | 2.9, 22989 (+0.02) | 32.12, 26569 (-0.18) | 4.1, 8 (+0.06) | 7.01, 7 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26857 | 151張 | 54.0 | 54.6 | 55.9 | 54.0 |
| 2025-10-03 | 2.88, 22961 (+0.01) | 32.3, 26566 (-0.21) | 4.04, 8 (-0.37) | 7.01, 7 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26852 | 225張 | 54.6 | 54.2 | 56.8 | 54.2 |
| 2025-09-26 | 2.87, 22958 (-0.01) | 32.51, 26585 (+0.48) | 4.41, 9 (-0.5) | 7.01, 7 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26868 | 989張 | 54.2 | 54.1 | 59.2 | 53.1 |
| 2025-09-19 | 2.88, 22962 (0.0) | 32.03, 26547 (-0.15) | 4.91, 10 (-0.38) | 7.01, 7 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26837 | 120張 | 53.3 | 53.5 | 54.0 | 52.9 |
| 2025-09-12 | 2.88, 22970 (-0.01) | 32.18, 26571 (-0.2) | 5.29, 11 (+0.15) | 7.01, 7 (0.0) | 6.24, 3 (0.0) | 25.36, 1 (0.0) | 26859 | 595張 | 53.5 | 53.8 | 59.0 | 53.4 |
| 2025-09-05 | 2.89, 22998 (0.0) | 32.38, 26632 (+0.06) | 5.14, 11 (+0.42) | 7.01, 7 (+2.2) | 6.24, 3 (-2.19) | 25.36, 1 (0.0) | 26921 | 254張 | 53.8 | 53.2 | 54.1 | 51.8 |
| 2025-08-29 | 2.89, 22981 (+0.01) | 32.32, 26616 (-0.31) | 4.72, 10 (0.0) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26907 | 234張 | 53.2 | 53.5 | 54.1 | 52.6 |
| 2025-08-22 | 2.88, 22968 (0.0) | 32.63, 26645 (-0.2) | 4.72, 10 (+0.03) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26933 | 212張 | 52.9 | 53.7 | 54.3 | 51.5 |
| 2025-08-15 | 2.88, 22978 (-0.01) | 32.83, 26671 (-0.21) | 4.69, 10 (+0.02) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26957 | 383張 | 54.1 | 53.5 | 54.6 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.89, 22963 (+0.01) | 33.04, 26683 (+0.13) | 4.67, 10 (+0.39) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26971 | 415張 | 53.1 | 53.6 | 54.7 | 51.9 |
| 2025-08-01 | 2.88, 22935 (-0.04) | 32.91, 26631 (+0.76) | 4.28, 9 (+0.11) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26921 | 1194張 | 53.6 | 56.6 | 60.5 | 51.9 |
| 2025-07-25 | 2.92, 22969 (-0.01) | 32.15, 26583 (+0.16) | 4.17, 9 (+0.04) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26879 | 269張 | 54.1 | 48.65 | 54.1 | 47.3 |
| 2025-07-18 | 2.93, 22985 (-0.01) | 31.99, 26590 (-0.02) | 4.13, 9 (-0.01) | 4.81, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26887 | 90張 | 48.65 | 50.0 | 50.1 | 48.35 |
| 2025-07-11 | 2.94, 22992 (+0.01) | 32.01, 26599 (+0.01) | 4.14, 9 (+0.02) | 4.81, 5 (+0.01) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26896 | 117張 | 49.5 | 49.3 | 49.55 | 47.05 |
| 2025-07-04 | 2.93, 22970 (0.0) | 32.0, 26585 (+0.06) | 4.12, 9 (-0.02) | 4.8, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26883 | 95張 | 49.3 | 49.6 | 50.3 | 49.3 |
| 2025-06-27 | 2.93, 22965 (-0.01) | 31.94, 26596 (-0.17) | 4.14, 9 (+0.01) | 4.8, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26896 | 84張 | 50.2 | 50.1 | 50.8 | 49.2 |
| 2025-06-20 | 2.94, 22954 (0.0) | 32.11, 26606 (+0.13) | 4.13, 9 (-0.36) | 4.8, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26904 | 236張 | 50.7 | 49.5 | 55.9 | 48.7 |
| 2025-06-13 | 2.94, 22974 (+0.01) | 31.98, 26617 (+0.03) | 4.49, 10 (-0.02) | 4.8, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26915 | 144張 | 49.45 | 51.2 | 51.2 | 49.3 |
| 2025-06-06 | 2.93, 22954 (0.0) | 31.95, 26608 (-0.08) | 4.51, 10 (+0.01) | 4.8, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26907 | 102張 | 51.0 | 53.0 | 53.0 | 50.6 |
| 2025-05-29 | 2.93, 22944 (0.0) | 32.03, 26606 (-0.02) | 4.5, 10 (-0.03) | 4.8, 5 (+0.01) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26905 | 79張 | 54.0 | 54.0 | 54.7 | 52.9 |
| 2025-05-23 | 2.93, 22941 (-0.01) | 32.05, 26608 (-0.24) | 4.53, 10 (0.0) | 4.79, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26907 | 146張 | 54.1 | 55.2 | 56.0 | 54.0 |
| 2025-05-16 | 2.94, 22952 (-0.01) | 32.29, 26629 (+0.02) | 4.53, 10 (+0.04) | 4.79, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26922 | 153張 | 54.2 | 54.6 | 55.8 | 53.8 |
| 2025-05-09 | 2.95, 22959 (0.0) | 32.27, 26648 (-0.07) | 4.49, 10 (+0.31) | 4.79, 5 (+0.01) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26942 | 156張 | 54.6 | 57.2 | 57.2 | 53.7 |
| 2025-05-02 | 2.95, 22970 (0.0) | 32.34, 26664 (+0.01) | 4.18, 9 (0.0) | 4.78, 5 (0.0) | 8.43, 4 (0.0) | 25.36, 1 (0.0) | 26960 | 142張 | 57.1 | 55.8 | 58.9 | 55.5 |
| 2025-04-25 | 2.95, 22990 (-0.01) | 32.33, 26678 (-0.06) | 4.18, 9 (-0.01) | 4.78, 5 (0.0) | 8.43, 4 (+0.05) | 25.36, 1 (0.0) | 26975 | 160張 | 55.3 | 56.1 | 57.3 | 53.5 |
| 2025-04-18 | 2.96, 22984 (+0.01) | 32.39, 26685 (-0.21) | 4.19, 9 (0.0) | 4.78, 5 (0.0) | 8.38, 4 (0.0) | 25.36, 1 (0.0) | 26982 | 226張 | 56.0 | 54.7 | 57.0 | 53.4 |
| 2025-04-11 | 2.95, 23654 (0.0) | 32.6, 27389 (-0.38) | 4.19, 9 (-0.01) | 4.78, 5 (0.0) | 8.38, 4 (+0.16) | 25.36, 1 (0.0) | 27687 | 340張 | 54.2 | 57.8 | 57.8 | 46.9 |
| 2025-04-02 | 2.95, 22560 (0.0) | 32.98, 26369 (-0.14) | 4.2, 9 (0.0) | 4.78, 5 (0.0) | 8.22, 4 (+0.09) | 25.36, 1 (0.0) | 26664 | 169張 | 64.2 | 68.4 | 68.4 | 63.6 |
| 2025-03-28 | 2.95, 22221 (-0.01) | 33.12, 26052 (+0.17) | 4.2, 9 (0.0) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 26348 | 411張 | 68.9 | 67.8 | 71.0 | 66.5 |
| 2025-03-21 | 2.96, 21859 (0.0) | 32.95, 25672 (-0.0) | 4.2, 9 (-0.01) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25968 | 193張 | 67.8 | 68.0 | 68.7 | 66.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.96, 21781 (0.0) | 32.95, 25592 (-0.09) | 4.21, 9 (0.0) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25888 | 213張 | 68.0 | 70.4 | 71.7 | 66.0 |
| 2025-03-07 | 2.96, 21658 (-0.01) | 33.04, 25488 (-0.15) | 4.21, 9 (+0.06) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25786 | 121張 | 70.4 | 72.2 | 72.2 | 70.1 |
| 2025-02-27 | 2.97, 21544 (+0.01) | 33.19, 25396 (-0.03) | 4.15, 9 (0.0) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25695 | 174張 | 71.0 | 72.2 | 73.3 | 70.6 |
| 2025-02-21 | 2.96, 21409 (-0.01) | 33.22, 25264 (-0.16) | 4.15, 9 (-0.54) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25558 | 546張 | 72.2 | 68.6 | 74.0 | 67.7 |
| 2025-02-14 | 2.97, 21249 (+0.01) | 33.38, 25077 (-0.09) | 4.69, 10 (+0.03) | 4.78, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25367 | 264張 | 68.3 | 69.6 | 69.6 | 66.6 |
| 2025-02-07 | 2.96, 21158 (-0.02) | 33.47, 25005 (-0.04) | 4.66, 10 (+0.06) | 4.78, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25294 | 269張 | 69.5 | 67.3 | 70.2 | 66.8 |
| 2025-01-24 | 2.98, 21097 (0.0) | 33.51, 24942 (-0.32) | 4.6, 10 (+0.51) | 4.77, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25231 | 179張 | 67.3 | 67.0 | 68.0 | 65.1 |
| 2025-01-17 | 2.98, 21039 (0.0) | 33.83, 24922 (+0.18) | 4.09, 9 (-0.26) | 4.76, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25208 | 285張 | 67.3 | 72.5 | 72.5 | 66.5 |
| 2025-01-10 | 2.98, 20980 (-0.01) | 33.65, 24872 (+0.01) | 4.35, 10 (+0.45) | 4.76, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25163 | 239張 | 67.8 | 69.0 | 72.3 | 67.0 |
| 2025-01-03 | 2.99, 20982 (+0.01) | 33.64, 24881 (-0.03) | 3.9, 9 (-0.07) | 4.76, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25174 | 261張 | 69.9 | 51.8 | 71.1 | 49.7 |
| 2024-12-27 | 2.98, 20956 (-0.01) | 33.67, 24870 (-0.27) | 3.97, 9 (-0.12) | 4.76, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25162 | 303張 | 69.0 | 69.7 | 71.5 | 68.6 |
| 2024-12-20 | 2.99, 20974 (+0.01) | 33.94, 24904 (-0.09) | 4.09, 9 (-0.67) | 4.76, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25190 | 655張 | 69.3 | 77.0 | 77.3 | 68.6 |
| 2024-12-13 | 2.98, 21001 (+0.01) | 34.03, 24980 (+0.06) | 4.76, 11 (-0.13) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25269 | 687張 | 77.0 | 83.9 | 84.5 | 76.1 |
| 2024-12-06 | 2.97, 21126 (-0.01) | 33.97, 25111 (-0.02) | 4.89, 11 (+0.33) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25394 | 959張 | 83.7 | 87.4 | 91.0 | 83.6 |
| 2024-11-29 | 2.98, 21160 (-0.01) | 33.99, 25141 (+0.08) | 4.56, 10 (+0.11) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25426 | 904張 | 86.1 | 85.5 | 92.9 | 82.2 |
| 2024-11-22 | 2.99, 21208 (-0.01) | 33.91, 25178 (+0.06) | 4.45, 10 (+0.53) | 4.75, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25464 | 1041張 | 84.8 | 80.5 | 89.5 | 78.8 |
| 2024-11-15 | 3.0, 21263 (+0.08) | 33.85, 25219 (-2.45) | 3.92, 9 (+1.15) | 4.74, 5 (0.0) | 8.13, 4 (-0.0) | 25.36, 1 (0.0) | 25510 | 574張 | 80.0 | 84.9 | 84.9 | 79.9 |
| 2024-11-08 | 2.92, 20727 (-0.02) | 36.3, 24757 (-0.23) | 2.77, 6 (0.0) | 4.74, 5 (+0.04) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24993 | 395張 | 84.9 | 82.4 | 87.2 | 82.0 |
| 2024-11-01 | 2.94, 20747 (-0.01) | 36.53, 24811 (-0.35) | 2.77, 6 (+0.02) | 4.7, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25046 | 385張 | 85.4 | 86.3 | 88.0 | 84.0 |
| 2024-10-25 | 2.95, 20757 (0.0) | 36.88, 24833 (-0.19) | 2.75, 6 (+0.04) | 4.68, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25060 | 478張 | 86.3 | 86.3 | 92.0 | 86.2 |
| 2024-10-18 | 2.95, 20783 (+0.01) | 37.07, 24892 (-0.07) | 2.71, 6 (+0.45) | 4.66, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25115 | 630張 | 87.2 | 84.6 | 92.2 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.94, 20795 (+0.01) | 37.14, 24980 (+0.09) | 2.26, 5 (+0.43) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25206 | 588張 | 84.9 | 89.7 | 92.0 | 84.9 |
| 2024-10-04 | 2.93, 20818 (+0.01) | 37.05, 25041 (+0.3) | 1.83, 4 (-0.45) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25265 | 1264張 | 89.5 | 92.7 | 98.8 | 89.4 |
| 2024-09-27 | 2.92, 20821 (+0.04) | 36.75, 25004 (+0.13) | 2.28, 5 (-0.11) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25227 | 1267張 | 91.5 | 93.1 | 94.5 | 89.0 |
| 2024-09-20 | 2.88, 20825 (+0.03) | 36.62, 25012 (+1.59) | 2.39, 5 (-0.57) | 4.64, 5 (-0.99) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25240 | 2741張 | 92.1 | 92.5 | 104.5 | 91.4 |
| 2024-09-13 | 2.85, 20822 (0.0) | 35.03, 24794 (+0.18) | 2.96, 6 (+1.13) | 5.63, 6 (+0.06) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25022 | 1390張 | 92.5 | 98.2 | 100.5 | 90.2 |
| 2024-09-06 | 2.85, 20823 (+0.03) | 34.85, 24789 (+0.32) | 1.83, 4 (-1.25) | 5.57, 6 (+0.93) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25022 | 1688張 | 98.9 | 110.5 | 112.5 | 97.5 |
| 2024-08-30 | 2.82, 20822 (-0.03) | 34.53, 24781 (-1.41) | 3.08, 6 (+1.25) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25015 | 3577張 | 110.0 | 109.5 | 117.0 | 107.5 |
| 2024-08-23 | 2.85, 20862 (-0.01) | 35.94, 25019 (+1.15) | 1.83, 4 (-0.88) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25252 | 5251張 | 109.5 | 104.5 | 114.5 | 102.5 |
| 2024-08-16 | 2.86, 20880 (-0.01) | 34.79, 24879 (-0.02) | 2.71, 6 (+0.33) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25123 | 3364張 | 103.5 | 98.8 | 108.0 | 98.5 |
| 2024-08-09 | 2.87, 20907 (+0.02) | 34.81, 24918 (-0.53) | 2.38, 5 (+0.08) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25161 | 3240張 | 96.0 | 99.1 | 100.5 | 84.1 |
| 2024-08-02 | 2.85, 20938 (+0.02) | 35.34, 25051 (-0.98) | 2.3, 5 (+0.52) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25294 | 5607張 | 101.5 | 125.0 | 125.5 | 100.0 |
| 2024-07-26 | 2.83, 21029 (+0.04) | 36.32, 25321 (+6.18) | 1.78, 4 (-1.95) | 4.64, 5 (-2.47) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25556 | 5595張 | 123.0 | 132.0 | 137.5 | 118.5 |
| 2024-07-19 | 2.79, 20942 (-0.26) | 30.14, 24350 (-4.06) | 3.73, 8 (+0.13) | 7.11, 7 (+2.47) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24591 | 28405張 | 132.0 | 123.0 | 158.5 | 123.0 |
| 2024-07-12 | 3.05, 20849 (-0.13) | 34.2, 24773 (+1.05) | 3.6, 8 (+0.42) | 4.64, 5 (-0.2) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25019 | 13196張 | 122.0 | 116.5 | 140.5 | 116.5 |
| 2024-07-05 | 3.18, 20883 (+0.05) | 33.15, 24634 (+4.61) | 3.18, 7 (-2.23) | 4.84, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24895 | 9111張 | 116.5 | 118.0 | 132.0 | 110.5 |
| 2024-06-28 | 3.13, 20525 (-0.29) | 28.54, 23524 (-3.52) | 5.41, 11 (+1.83) | 4.84, 5 (0.0) | 8.13, 4 (-0.09) | 25.36, 1 (0.0) | 23794 | 6636張 | 120.0 | 89.5 | 120.0 | 87.3 |
| 2024-06-21 | 3.42, 20633 (0.0) | 32.06, 23937 (+0.41) | 3.58, 8 (+0.46) | 4.84, 5 (0.0) | 8.22, 4 (-0.07) | 25.36, 1 (0.0) | 24198 | 4420張 | 89.3 | 88.8 | 97.5 | 87.7 |
| 2024-06-14 | 3.42, 20653 (-0.01) | 31.65, 23928 (+0.09) | 3.12, 7 (-0.81) | 4.84, 5 (0.0) | 8.29, 4 (-0.17) | 25.36, 1 (0.0) | 24183 | 3153張 | 86.6 | 91.5 | 91.5 | 81.6 |
| 2024-06-07 | 3.43, 20674 (-0.03) | 31.56, 23947 (+2.1) | 3.93, 9 (-0.24) | 4.84, 5 (-0.01) | 8.46, 4 (-0.14) | 25.36, 1 (0.0) | 24201 | 8237張 | 89.9 | 95.0 | 99.9 | 84.9 |
| 2024-05-31 | 3.46, 20520 (0.0) | 29.46, 23496 (+0.61) | 4.17, 9 (-0.4) | 4.85, 5 (0.0) | 8.6, 4 (0.0) | 25.36, 1 (0.0) | 23779 | 5218張 | 89.6 | 68.6 | 89.6 | 66.9 |
| 2024-05-24 | 3.46, 20497 (0.0) | 28.85, 23329 (+0.43) | 4.57, 10 (+0.01) | 4.85, 5 (0.0) | 8.6, 4 (0.0) | 25.36, 1 (0.0) | 23614 | 4765張 | 68.5 | 60.1 | 72.9 | 57.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 3.46, 20442 (-0.04) | 28.42, 23158 (-0.13) | 4.56, 10 (-1.14) | 4.85, 5 (+0.04) | 8.6, 4 (+0.06) | 25.36, 1 (0.0) | 23451 | 2649張 | 61.0 | 58.9 | 61.0 | 51.7 |
| 2024-05-10 | 3.5, 20536 (+0.01) | 28.55, 23286 (-0.16) | 5.7, 12 (-0.14) | 4.81, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23567 | 1971張 | 56.2 | 54.0 | 61.0 | 54.0 |
| 2024-05-03 | 3.49, 20563 (+0.01) | 28.71, 23371 (-0.69) | 5.84, 12 (+0.13) | 4.81, 5 (+0.07) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23652 | 2237張 | 53.2 | 53.0 | 54.7 | 49.6 |
| 2024-04-26 | 3.48, 20642 (+0.01) | 29.4, 23551 (+0.42) | 5.71, 12 (-0.71) | 4.74, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23824 | 4438張 | 55.2 | 45.95 | 57.5 | 45.95 |
| 2024-04-19 | 3.47, 20807 (0.0) | 28.98, 23557 (+0.04) | 6.42, 13 (+0.01) | 4.74, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23830 | 214張 | 41.8 | 43.15 | 43.15 | 40.2 |
| 2024-04-12 | 3.47, 20227 (+0.02) | 28.94, 22971 (+0.05) | 6.41, 13 (-0.4) | 4.74, 5 (+0.01) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23243 | 383張 | 43.2 | 43.1 | 44.3 | 43.0 |
| 2024-04-03 | 3.45, 19924 (-0.01) | 28.89, 22687 (+0.01) | 6.81, 14 (0.0) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22966 | 223張 | 42.9 | 42.3 | 44.5 | 41.9 |
| 2024-03-29 | 3.46, 19744 (-0.01) | 28.88, 22503 (-0.07) | 6.81, 14 (-0.37) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22784 | 466張 | 42.3 | 43.7 | 43.8 | 41.55 |
| 2024-03-22 | 3.47, 19633 (0.0) | 28.95, 22389 (-0.23) | 7.18, 14 (-0.43) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22662 | 435張 | 42.85 | 41.0 | 43.55 | 40.8 |
| 2024-03-15 | 3.47, 19543 (0.0) | 29.18, 22309 (+0.12) | 7.61, 15 (+0.79) | 4.73, 5 (-0.8) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22579 | 181張 | 40.8 | 41.3 | 42.2 | 40.8 |
| 2024-03-08 | 3.47, 19420 (+0.01) | 29.06, 22183 (-0.08) | 6.82, 14 (-0.76) | 5.53, 6 (+0.8) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22458 | 359張 | 41.6 | 41.6 | 43.0 | 41.35 |
| 2024-03-01 | 3.46, 19253 (-0.01) | 29.14, 22024 (-0.06) | 7.58, 15 (+0.42) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22302 | 233張 | 41.6 | 42.95 | 43.55 | 41.6 |
| 2024-02-23 | 3.47, 19098 (+0.01) | 29.2, 21877 (-0.02) | 7.16, 14 (+0.15) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22156 | 357張 | 42.8 | 42.3 | 44.35 | 41.8 |
| 2024-02-16 | 3.46, 18880 (-0.01) | 29.22, 21675 (+0.43) | 7.01, 14 (-0.5) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21952 | 459張 | 43.05 | 46.95 | 46.95 | 42.0 |
| 2024-02-07 | 3.47, 18855 (-0.01) | 28.79, 21609 (+0.21) | 7.51, 15 (-0.39) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21887 | 155張 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 3.48, 18825 (+0.01) | 28.58, 21572 (-0.13) | 7.9, 16 (+0.08) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21854 | 157張 | 40.45 | 41.6 | 41.6 | 40.15 |
| 2024-01-26 | 3.47, 18741 (-0.01) | 28.71, 21500 (-0.18) | 7.82, 16 (+1.01) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21782 | 377張 | 41.6 | 42.0 | 43.0 | 41.4 |
| 2024-01-19 | 3.48, 18665 (0.0) | 28.89, 21431 (+0.03) | 6.81, 14 (-0.39) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21713 | 993張 | 41.8 | 39.0 | 43.75 | 38.9 |
| 2024-01-12 | 3.48, 18608 (0.0) | 28.86, 21396 (+0.01) | 7.2, 15 (+0.41) | 4.73, 5 (-0.07) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21688 | 130張 | 38.5 | 39.0 | 39.5 | 38.0 |
| 2024-01-05 | 3.48, 18583 (0.0) | 28.85, 21364 (+0.06) | 6.79, 14 (+0.01) | 4.8, 5 (-0.06) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21656 | 186張 | 39.0 | 39.75 | 40.45 | 38.85 |
| 2023-12-29 | 3.48, 18553 (0.0) | 28.79, 21331 (-0.07) | 6.78, 14 (+0.01) | 4.86, 5 (-0.05) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21624 | 150張 | 38.9 | 39.6 | 39.95 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 3.48, 18568 (+0.01) | 28.86, 21357 (-0.14) | 6.77, 14 (-0.5) | 4.91, 5 (-0.03) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21649 | 216張 | 39.6 | 39.0 | 40.15 | 38.85 |
| 2023-12-15 | 3.47, 18530 (0.0) | 29.0, 21324 (+0.18) | 7.27, 15 (+0.58) | 4.94, 5 (-0.89) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21611 | 230張 | 38.95 | 40.5 | 40.5 | 38.85 |
| 2023-12-08 | 3.47, 18516 (-0.01) | 28.82, 21292 (-0.12) | 6.69, 14 (+0.42) | 5.83, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21576 | 215張 | 40.5 | 41.45 | 42.0 | 40.25 |
| 2023-12-01 | 3.48, 18500 (0.0) | 28.94, 21286 (+0.08) | 6.27, 13 (-0.07) | 5.91, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21567 | 390張 | 41.45 | 41.35 | 42.5 | 40.8 |
| 2023-11-24 | 3.48, 18474 (-0.01) | 28.86, 21255 (-0.02) | 6.34, 13 (+0.43) | 5.99, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21539 | 292張 | 40.6 | 41.15 | 41.15 | 39.8 |
| 2023-11-17 | 3.49, 18456 (0.0) | 28.88, 21240 (-0.05) | 5.91, 12 (0.0) | 6.07, 6 (+0.01) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21523 | 164張 | 40.6 | 40.55 | 41.2 | 39.55 |
| 2023-11-10 | 3.49, 18465 (-0.02) | 28.93, 21260 (-0.16) | 5.91, 12 (-0.98) | 6.06, 6 (+0.86) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21543 | 319張 | 40.5 | 41.3 | 42.6 | 40.45 |
| 2023-11-03 | 3.51, 18475 (+0.01) | 29.09, 21290 (-0.22) | 6.89, 14 (+0.58) | 5.2, 5 (+0.05) | 8.54, 4 (-0.13) | 25.36, 1 (0.0) | 21573 | 731張 | 42.15 | 41.6 | 42.35 | 39.5 |
| 2023-10-27 | 3.5, 18451 (0.0) | 29.31, 21274 (-0.16) | 6.31, 13 (+0.01) | 5.15, 5 (0.0) | 8.67, 4 (0.0) | 25.36, 1 (0.0) | 21554 | 460張 | 41.6 | 37.75 | 41.6 | 37.0 |
| 2023-10-20 | 3.5, 18461 (0.0) | 29.47, 21297 (-2.36) | 6.3, 13 (+0.39) | 5.15, 5 (-0.01) | 8.67, 4 (+0.04) | 25.36, 1 (0.0) | 21576 | 171張 | 37.75 | 39.5 | 39.5 | 36.2 |
| 2023-10-13 | 3.5, 18304 (0.0) | 31.83, 21183 (+0.1) | 5.91, 12 (-0.05) | 5.16, 5 (+0.02) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21406 | 222張 | 38.3 | 39.4 | 39.5 | 37.65 |
| 2023-10-06 | 3.5, 18297 (0.0) | 31.73, 21172 (+0.1) | 5.96, 12 (+0.04) | 5.14, 5 (0.0) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21395 | 171張 | 39.6 | 40.0 | 40.3 | 39.0 |
| 2023-09-28 | 3.5, 18308 (0.0) | 31.63, 21179 (-0.01) | 5.92, 12 (-0.85) | 5.14, 5 (+0.83) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21402 | 208張 | 40.2 | 38.6 | 41.35 | 38.6 |
| 2023-09-22 | 3.5, 18301 (0.0) | 31.64, 21174 (+0.11) | 6.77, 13 (-0.83) | 4.31, 4 (0.0) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21395 | 389張 | 38.6 | 41.45 | 41.45 | 37.3 |
| 2023-09-15 | 3.5, 18294 (+0.01) | 31.53, 21166 (+0.9) | 7.6, 15 (+0.96) | 4.31, 4 (-1.15) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21383 | 834張 | 40.5 | 42.05 | 43.2 | 40.0 |
| 2023-09-08 | 3.49, 18290 (-0.01) | 30.63, 21093 (-0.14) | 6.64, 13 (-0.79) | 5.46, 5 (+0.07) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21311 | 455張 | 43.2 | 44.2 | 45.15 | 42.85 |
| 2023-09-01 | 3.5, 18271 (-0.02) | 30.77, 21093 (+0.74) | 7.43, 15 (+0.59) | 5.39, 5 (-1.47) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21308 | 615張 | 44.25 | 43.8 | 45.45 | 42.5 |
| 2023-08-25 | 3.52, 18270 (0.0) | 30.03, 21031 (+0.1) | 6.84, 13 (-1.3) | 6.86, 6 (+0.91) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21242 | 1026張 | 43.7 | 49.5 | 50.5 | 43.0 |
| 2023-08-18 | 3.52, 18272 (+0.01) | 29.93, 21058 (-0.38) | 8.14, 15 (+1.33) | 5.95, 5 (-0.87) | 8.63, 4 (+0.13) | 25.36, 1 (0.0) | 21274 | 1191張 | 49.5 | 49.4 | 49.95 | 45.3 |