| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.05 (0.12%) | 54 (-64.47%) | 7 | 12.96 | 0.2% | 1.65% | 6.34% |
| 2026-06-02 | 40.0 (0.76%) | 152 (100.0%) | 25 | 16.45 | 0.57% | 2.07% | 6.42% |
| 2026-06-01 | 39.7 (-0.5%) | 76 (8.57%) | 8 | 10.53 | 0.28% | 1.68% | 6.03% |
| 2026-05-29 | 39.9 (-0.25%) | 70 (-20.45%) | 1 | 1.43 | 0.26% | 1.63% | 5.84% |
| 2026-05-28 | 40.0 (-2.56%) | 88 (-46.99%) | 8 | 9.09 | 0.33% | 1.8% | 5.7% |
| 2026-05-27 | 41.05 (0.86%) | 166 (245.83%) | 53 | 31.93 | 0.62% | 1.82% | 5.51% |
| 2026-05-26 | 40.7 (-0.12%) | 48 (-23.81%) | 4 | 8.33 | 0.18% | 1.37% | 4.97% |
| 2026-05-25 | 40.75 (-1.33%) | 63 (-45.69%) | 5 | 7.94 | 0.24% | 1.42% | 4.93% |
| 2026-05-22 | 41.3 (-0.12%) | 116 (26.09%) | 13 | 11.21 | 0.43% | 1.67% | 4.83% |
| 2026-05-21 | 41.35 (-2.13%) | 92 (91.67%) | 37 | 40.22 | 0.34% | 1.65% | 4.56% |
| 2026-05-20 | 42.25 (3.3%) | 48 (-21.31%) | 12 | 25.0 | 0.18% | 1.48% | 4.42% |
| 2026-05-19 | 40.9 (-1.56%) | 61 (-52.34%) | 6 | 9.84 | 0.23% | 1.48% | 4.47% |
| 2026-05-18 | 41.55 (-0.72%) | 128 (14.29%) | 27 | 21.09 | 0.48% | 1.46% | 4.44% |
| 2026-05-15 | 41.85 (-2.9%) | 112 (143.48%) | 19 | 16.96 | 0.42% | 1.21% | 4.14% |
| 2026-05-14 | 43.1 (2.13%) | 46 (-2.13%) | 10 | 21.74 | 0.17% | 1.02% | 3.8% |
| 2026-05-13 | 42.2 (-0.24%) | 47 (-16.07%) | 10 | 21.28 | 0.18% | 1.4% | 3.75% |
| 2026-05-12 | 42.3 (-2.08%) | 56 (-9.68%) | 5 | 8.93 | 0.21% | 1.51% | 3.71% |
| 2026-05-11 | 43.2 (-1.71%) | 62 (1.64%) | 10 | 16.13 | 0.23% | 1.47% | 3.63% |
| 2026-05-08 | 43.95 (0.92%) | 61 (-58.78%) | 16 | 26.23 | 0.23% | 1.34% | 3.43% |
| 2026-05-07 | 43.55 (1.99%) | 148 (97.33%) | 34 | 22.97 | 0.55% | 1.23% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.7 (-2.51%) | 75 (63.04%) | 15 | 20.0 | 0.28% | 0.81% | 2.89% |
| 2026-05-05 | 43.8 (-0.11%) | 46 (70.37%) | 11 | 23.91 | 0.17% | 0.62% | 2.67% |
| 2026-05-04 | 43.85 (0.34%) | 27 (-18.18%) | 3 | 11.11 | 0.1% | 0.58% | 2.58% |
| 2026-04-30 | 43.7 (0.46%) | 33 (-5.71%) | 6 | 18.18 | 0.12% | 0.61% | 2.64% |
| 2026-04-29 | 43.5 (0.93%) | 35 (45.83%) | 5 | 14.29 | 0.13% | 0.66% | 2.71% |
| 2026-04-28 | 43.1 (-1.03%) | 24 (-31.43%) | 1 | 4.17 | 0.09% | 0.73% | 2.64% |
| 2026-04-27 | 43.55 (0.0%) | 35 (-5.41%) | 3 | 8.57 | 0.13% | 0.87% | 2.65% |
| 2026-04-24 | 43.55 (-0.68%) | 37 (-15.91%) | 7 | 18.92 | 0.14% | 0.94% | 2.69% |
| 2026-04-23 | 43.85 (-3.09%) | 44 (-21.43%) | 4 | 9.09 | 0.16% | 0.98% | 2.68% |
| 2026-04-22 | 45.25 (1.69%) | 56 (-8.2%) | 15 | 26.79 | 0.21% | 0.9% | 2.99% |
| 2026-04-21 | 44.5 (0.79%) | 61 (15.09%) | 7 | 11.48 | 0.23% | 0.8% | 2.91% |
| 2026-04-20 | 44.15 (-1.23%) | 53 (12.77%) | 2 | 3.77 | 0.2% | 0.71% | 2.84% |
| 2026-04-17 | 44.7 (0.22%) | 47 (113.64%) | 1 | 2.13 | 0.18% | 0.65% | 3.0% |
| 2026-04-16 | 44.6 (-0.45%) | 22 (-29.03%) | 3 | 13.64 | 0.08% | 0.51% | 3.12% |
| 2026-04-15 | 44.8 (0.0%) | 31 (-16.22%) | 4 | 12.9 | 0.12% | 0.54% | 3.46% |
| 2026-04-14 | 44.8 (-0.44%) | 37 (2.78%) | 0 | 0.0 | 0.14% | 0.54% | 3.52% |
| 2026-04-13 | 45.0 (-1.1%) | 36 (300.0%) | 3 | 8.33 | 0.13% | 0.47% | 3.55% |
| 2026-04-10 | 45.5 (0.78%) | 9 (-70.97%) | 0 | 0.0 | 0.03% | 0.42% | 3.64% |
| 2026-04-09 | 45.15 (-1.2%) | 31 (-3.12%) | 9 | 29.03 | 0.12% | 0.55% | 3.7% |
| 2026-04-08 | 45.7 (1.67%) | 32 (88.24%) | 2 | 6.25 | 0.12% | 0.62% | 3.69% |
| 2026-04-07 | 44.95 (1.01%) | 17 (-26.09%) | 1 | 5.88 | 0.06% | 0.56% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.5 (-0.78%) | 23 (-46.51%) | 1 | 4.35 | 0.09% | 0.6% | 3.8% |
| 2026-04-01 | 44.85 (1.24%) | 43 (-14.0%) | 6 | 13.95 | 0.16% | 0.68% | 3.86% |
| 2026-03-31 | 44.3 (-0.67%) | 50 (194.12%) | 9 | 18.0 | 0.19% | 0.65% | 4.56% |
| 2026-03-30 | 44.6 (-0.78%) | 17 (-37.04%) | 1 | 5.88 | 0.06% | 0.94% | 4.72% |
| 2026-03-27 | 44.95 (-1.32%) | 27 (-38.64%) | 1 | 3.7 | 0.1% | 1.0% | 4.94% |
| 2026-03-26 | 45.55 (-0.98%) | 44 (22.22%) | 4 | 9.09 | 0.16% | 1.06% | 5.03% |
| 2026-03-25 | 46.0 (-0.33%) | 36 (-71.43%) | 3 | 8.33 | 0.13% | 1.25% | 5.23% |
| 2026-03-24 | 46.15 (2.44%) | 126 (260.0%) | 51 | 40.48 | 0.47% | 1.42% | 5.49% |
| 2026-03-23 | 45.05 (-1.1%) | 35 (-16.67%) | 1 | 2.86 | 0.13% | 1.36% | 5.34% |
| 2026-03-20 | 45.55 (-0.33%) | 42 (-56.25%) | 3 | 7.14 | 0.16% | 1.42% | 5.37% |
| 2026-03-19 | 45.7 (-0.33%) | 96 (21.52%) | 13 | 13.54 | 0.36% | 1.42% | 5.34% |
| 2026-03-18 | 45.85 (-0.86%) | 79 (-29.46%) | 10 | 12.66 | 0.3% | 1.29% | 5.11% |
| 2026-03-17 | 46.25 (-0.86%) | 112 (128.57%) | 8 | 7.14 | 0.42% | 1.09% | 5.1% |
| 2026-03-16 | 46.65 (-1.06%) | 49 (13.95%) | 4 | 8.16 | 0.18% | 0.78% | 5.15% |
| 2026-03-13 | 47.15 (-1.46%) | 43 (-30.65%) | 4 | 9.3 | 0.16% | 0.78% | 5.04% |
| 2026-03-12 | 47.85 (-1.14%) | 62 (148.0%) | 15 | 24.19 | 0.23% | 0.72% | 4.97% |
| 2026-03-11 | 48.4 (-0.1%) | 25 (-10.71%) | 5 | 20.0 | 0.09% | 0.63% | 5.02% |
| 2026-03-10 | 48.45 (1.36%) | 28 (-42.86%) | 7 | 25.0 | 0.1% | 1.4% | 5.12% |
| 2026-03-09 | 47.8 (-2.55%) | 49 (75.0%) | 5 | 10.2 | 0.18% | 1.65% | 5.36% |
| 2026-03-06 | 49.05 (-0.3%) | 28 (-28.21%) | 2 | 7.14 | 0.1% | 1.74% | 5.75% |
| 2026-03-05 | 49.2 (2.71%) | 39 (-83.12%) | 7 | 17.95 | 0.15% | 1.83% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.9 (1.27%) | 231 (148.39%) | 54 | 23.38 | 0.87% | 2.05% | 6.72% |
| 2026-03-03 | 47.3 (-2.37%) | 93 (25.68%) | 18 | 19.35 | 0.35% | 1.58% | 6.08% |
| 2026-03-02 | 48.45 (-2.91%) | 74 (42.31%) | 16 | 21.62 | 0.28% | 1.56% | 5.85% |
| 2026-02-26 | 49.9 (0.71%) | 52 (-46.39%) | 4 | 7.69 | 0.19% | 1.43% | 5.67% |
| 2026-02-25 | 49.55 (-2.27%) | 97 (-9.35%) | 2 | 2.06 | 0.36% | 1.37% | 5.76% |
| 2026-02-24 | 50.7 (-2.12%) | 107 (24.42%) | 19 | 17.76 | 0.4% | 1.13% | 5.68% |
| 2026-02-23 | 51.8 (3.81%) | 86 (109.76%) | 12 | 13.95 | 0.32% | 1.02% | 5.59% |
| 2026-02-11 | 49.9 (-0.6%) | 41 (17.14%) | 1 | 2.44 | 0.15% | 1.17% | 5.84% |
| 2026-02-10 | 50.2 (0.4%) | 35 (2.94%) | 3 | 8.57 | 0.13% | 1.09% | 6.58% |
| 2026-02-09 | 50.0 (0.0%) | 34 (-55.84%) | 2 | 5.88 | 0.13% | 1.05% | 6.79% |
| 2026-02-06 | 50.0 (-3.85%) | 77 (-38.4%) | 7 | 9.09 | 0.29% | 1.2% | 7.46% |
| 2026-02-05 | 52.0 (-0.19%) | 125 (557.89%) | 19 | 15.2 | 0.47% | 1.11% | 7.46% |
| 2026-02-04 | 52.1 (0.39%) | 19 (-24.0%) | 2 | 10.53 | 0.07% | 0.99% | 7.29% |
| 2026-02-03 | 51.9 (1.57%) | 25 (-66.67%) | 9 | 36.0 | 0.09% | 1.49% | 7.58% |
| 2026-02-02 | 51.1 (-3.77%) | 75 (41.51%) | 13 | 17.33 | 0.28% | 2.25% | 7.69% |
| 2026-01-30 | 53.1 (-2.21%) | 53 (-42.39%) | 11 | 20.75 | 0.2% | 2.33% | 7.71% |
| 2026-01-29 | 54.3 (0.74%) | 92 (-39.87%) | 24 | 26.09 | 0.34% | 2.36% | 7.82% |
| 2026-01-28 | 53.9 (-3.23%) | 153 (-32.89%) | 27 | 17.65 | 0.57% | 2.14% | 7.58% |
| 2026-01-27 | 55.7 (3.92%) | 228 (135.05%) | 44 | 19.3 | 0.85% | 1.66% | 7.15% |
| 2026-01-26 | 53.6 (0.37%) | 97 (61.67%) | 16 | 16.49 | 0.36% | 1.09% | 6.43% |
| 2026-01-23 | 53.4 (0.75%) | 60 (81.82%) | 11 | 18.33 | 0.22% | 1.01% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.0 (0.95%) | 33 (26.92%) | 6 | 18.18 | 0.12% | 1.1% | 7.52% |
| 2026-01-21 | 52.5 (-1.87%) | 26 (-65.33%) | 3 | 11.54 | 0.1% | 1.55% | 7.48% |
| 2026-01-20 | 53.5 (-1.47%) | 75 (-1.32%) | 14 | 18.67 | 0.28% | 2.34% | 7.51% |
| 2026-01-19 | 54.3 (-1.09%) | 76 (-8.43%) | 12 | 15.79 | 0.28% | 2.4% | 7.33% |
| 2026-01-16 | 54.9 (-1.44%) | 83 (-45.75%) | 15 | 18.07 | 0.31% | 2.91% | 7.11% |
| 2026-01-15 | 55.7 (1.64%) | 153 (-35.98%) | 32 | 20.92 | 0.57% | 2.9% | 7.06% |
| 2026-01-14 | 54.8 (4.58%) | 239 (168.54%) | 27 | 11.3 | 0.9% | 2.62% | 6.62% |
| 2026-01-13 | 52.4 (-0.38%) | 89 (-58.22%) | 19 | 21.35 | 0.33% | 2.09% | 6.0% |
| 2026-01-12 | 52.6 (4.78%) | 213 (169.62%) | 55 | 25.82 | 0.8% | 1.95% | 5.84% |
| 2026-01-09 | 50.2 (0.0%) | 79 (0.0%) | 3 | 3.8 | 0.3% | 1.45% | 5.06% |
| 2026-01-08 | 50.2 (0.5%) | 79 (-18.56%) | 11 | 13.92 | 0.3% | 1.46% | 4.83% |
| 2026-01-07 | 49.95 (0.0%) | 97 (83.02%) | 6 | 6.19 | 0.36% | 1.28% | 4.64% |
| 2026-01-06 | 49.95 (0.2%) | 53 (-33.75%) | 2 | 3.77 | 0.2% | 1.06% | 4.38% |
| 2026-01-05 | 49.85 (-3.02%) | 80 (-2.44%) | 12 | 15.0 | 0.3% | 0.99% | 4.28% |
| 2026-01-02 | 51.4 (3.21%) | 82 (173.33%) | 14 | 17.07 | 0.31% | 1.37% | 4.06% |
| 2025-12-31 | 49.8 (-1.39%) | 30 (-18.92%) | 2 | 6.67 | 0.11% | 2.06% | 3.82% |
| 2025-12-30 | 50.5 (-1.37%) | 37 (2.78%) | 2 | 5.41 | 0.14% | 2.03% | 3.79% |
| 2025-12-29 | 51.2 (-1.16%) | 36 (-80.11%) | 2 | 5.56 | 0.13% | 2.03% | 3.74% |
| 2025-12-26 | 51.8 (0.58%) | 181 (-32.21%) | 70 | 38.67 | 0.68% | 1.99% | 3.83% |
| 2025-12-24 | 51.5 (5.21%) | 267 (1171.43%) | 120 | 44.94 | 1.0% | 1.38% | 3.22% |
| 2025-12-23 | 48.95 (-0.91%) | 21 (-41.67%) | 1 | 4.76 | 0.08% | 0.63% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.4 (0.3%) | 36 (44.0%) | 14 | 38.89 | 0.13% | 0.69% | 2.34% |
| 2025-12-19 | 49.25 (-0.1%) | 25 (31.58%) | 2 | 8.0 | 0.09% | 0.83% | 2.23% |
| 2025-12-18 | 49.3 (-0.4%) | 19 (-72.06%) | 3 | 15.79 | 0.07% | 0.91% | 2.31% |
| 2025-12-17 | 49.5 (-1.0%) | 68 (88.89%) | 15 | 22.06 | 0.25% | 0.86% | 2.37% |
| 2025-12-16 | 50.0 (-3.29%) | 36 (-50.68%) | 5 | 13.89 | 0.13% | 0.67% | 2.25% |
| 2025-12-15 | 51.7 (4.34%) | 73 (55.32%) | 12 | 16.44 | 0.27% | 0.64% | 2.39% |
| 2025-12-12 | 49.55 (-0.9%) | 47 (683.33%) | 17 | 36.17 | 0.18% | 0.47% | 2.24% |
| 2025-12-11 | 50.0 (0.6%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.4% | 2.39% |
| 2025-12-10 | 49.7 (-0.8%) | 17 (-37.04%) | 1 | 5.88 | 0.06% | 0.45% | 2.56% |
| 2025-12-09 | 50.1 (0.5%) | 27 (-3.57%) | 2 | 7.41 | 0.1% | 0.45% | 2.57% |
| 2025-12-08 | 49.85 (-0.3%) | 28 (0.0%) | 3 | 10.71 | 0.1% | 0.43% | 2.53% |
| 2025-12-05 | 50.0 (-1.57%) | 28 (47.37%) | 1 | 3.57 | 0.1% | 0.42% | 2.55% |
| 2025-12-04 | 50.8 (-1.36%) | 19 (5.56%) | 2 | 10.53 | 0.07% | 0.54% | 2.56% |
| 2025-12-03 | 51.5 (0.59%) | 18 (-21.74%) | 1 | 5.56 | 0.07% | 0.54% | 2.61% |
| 2025-12-02 | 51.2 (0.39%) | 23 (0.0%) | 3 | 13.04 | 0.09% | 0.59% | 2.69% |
| 2025-12-01 | 51.0 (-1.54%) | 23 (-62.3%) | 2 | 8.7 | 0.09% | 0.58% | 2.79% |
| 2025-11-28 | 51.8 | 61 (221.05%) | 12 | 19.67 | 0.23% | 0.52% | 2.95% |
| 2025-11-27 | 51.2 | 19 (-38.71%) | 0 | 0 | 0.07% | 0.46% | 3.36% |
| 2025-11-26 | 50.0 | 31 (55.0%) | 0 | 0 | 0.12% | 0.52% | 3.78% |
| 2025-11-25 | 49.9 | 20 (185.71%) | 0 | 0 | 0.07% | 0.55% | 4.53% |
| 2025-11-24 | 49.8 | 7 (-84.78%) | 0 | 0 | 0.03% | 0.75% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.8 | 46 (31.43%) | 0 | 0 | 0.17% | 0.84% | 4.67% |
| 2025-11-20 | 50.4 | 35 (-7.89%) | 0 | 0 | 0.13% | 0.99% | 4.7% |
| 2025-11-19 | 50.4 | 38 (-47.95%) | 0 | 0 | 0.14% | 1.05% | 5.06% |
| 2025-11-18 | 51.1 | 73 (135.48%) | 0 | 0 | 0.27% | 0.99% | 5.02% |
| 2025-11-17 | 52.8 | 31 (-64.77%) | 0 | 0 | 0.12% | 0.78% | 4.95% |
| 2025-11-14 | 54.3 | 88 (72.55%) | 0 | 0 | 0.33% | 0.78% | 4.99% |
| 2025-11-13 | 53.5 | 51 (142.86%) | 0 | 0 | 0.19% | 0.57% | 4.76% |
| 2025-11-12 | 53.5 | 21 (31.25%) | 0 | 0 | 0.08% | 0.5% | 4.67% |
| 2025-11-11 | 53.1 | 16 (-50.0%) | 0 | 0 | 0.06% | 0.57% | 4.9% |
| 2025-11-10 | 52.9 | 32 (0.0%) | 0 | 0 | 0.12% | 0.69% | 5.1% |
| 2025-11-07 | 53.8 | 32 (-3.03%) | 0 | 0 | 0.12% | 0.82% | 5.21% |
| 2025-11-06 | 54.3 | 33 (-13.16%) | 0 | 0 | 0.12% | 1.34% | 5.26% |
| 2025-11-05 | 55.5 | 38 (-22.45%) | 0 | 0 | 0.14% | 1.7% | 5.3% |
| 2025-11-04 | 55.5 | 49 (-25.76%) | 0 | 0 | 0.18% | 2.43% | 5.4% |
| 2025-11-03 | 57.0 | 66 (-61.63%) | 0 | 0 | 0.25% | 2.37% | 5.5% |
| 2025-10-31 | 56.3 | 172 (32.31%) | 0 | 0 | 0.64% | 2.24% | 5.43% |
| 2025-10-30 | 54.5 | 130 (-43.97%) | 0 | 0 | 0.49% | 1.8% | 4.93% |
| 2025-10-29 | 57.3 | 232 (603.03%) | 0 | 0 | 0.87% | 1.8% | 4.71% |
| 2025-10-28 | 53.8 | 33 (3.12%) | 0 | 0 | 0.12% | 1.04% | 5.52% |
| 2025-10-27 | 54.1 | 32 (-39.62%) | 0 | 0 | 0.12% | 1.12% | 6.94% |
| 2025-10-23 | 54.8 | 53 (-59.54%) | 0 | 0 | 0.2% | 1.15% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.9 | 131 (367.86%) | 0 | 0 | 0.49% | 1.05% | 6.83% |
| 2025-10-21 | 53.7 | 28 (-48.15%) | 0 | 0 | 0.1% | 0.66% | 6.45% |
| 2025-10-20 | 53.0 | 54 (28.57%) | 0 | 0 | 0.2% | 0.87% | 6.43% |
| 2025-10-17 | 53.7 | 42 (61.54%) | 0 | 0 | 0.16% | 0.92% | 6.32% |
| 2025-10-16 | 52.5 | 26 (0.0%) | 0 | 0 | 0.1% | 1.0% | 6.28% |
| 2025-10-15 | 52.3 | 26 (-68.67%) | 0 | 0 | 0.1% | 1.07% | 6.23% |
| 2025-10-14 | 52.5 | 83 (20.29%) | 0 | 0 | 0.31% | 1.13% | 6.32% |
| 2025-10-13 | 53.2 | 69 (9.52%) | 0 | 0 | 0.26% | 1.06% | 6.36% |
| 2025-10-09 | 54.0 | 63 (40.0%) | 0 | 0 | 0.24% | 1.09% | 6.39% |
| 2025-10-08 | 54.8 | 45 (4.65%) | 0 | 0 | 0.17% | 1.03% | 6.71% |
| 2025-10-07 | 54.8 | 43 (-32.81%) | 0 | 0 | 0.16% | 1.0% | 7.39% |
| 2025-10-03 | 54.6 | 64 (-15.79%) | 0 | 0 | 0.24% | 1.12% | 7.54% |
| 2025-10-02 | 56.5 | 76 (58.33%) | 0 | 0 | 0.28% | 2.55% | 7.45% |
| 2025-10-01 | 56.0 | 48 (29.73%) | 0 | 0 | 0.18% | 3.82% | 7.25% |
| 2025-09-30 | 55.2 | 37 (-49.32%) | 0 | 0 | 0.14% | 3.74% | 7.16% |
| 2025-09-26 | 54.2 | 73 (-83.67%) | 0 | 0 | 0.27% | 3.7% | 7.33% |
| 2025-09-25 | 55.3 | 447 (7.97%) | 0 | 0 | 1.67% | 3.54% | 7.2% |
| 2025-09-24 | 59.2 | 414 (1433.33%) | 0 | 0 | 1.55% | 1.96% | 5.62% |
| 2025-09-23 | 53.9 | 27 (-3.57%) | 0 | 0 | 0.1% | 0.49% | 4.35% |
| 2025-09-22 | 54.0 | 28 (-6.67%) | 0 | 0 | 0.1% | 0.51% | 4.33% |
| 2025-09-19 | 53.3 | 30 (30.43%) | 0 | 0 | 0.11% | 0.45% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.0 | 23 (-4.17%) | 0 | 0 | 0.09% | 0.52% | 4.53% |
| 2025-09-17 | 53.3 | 24 (-20.0%) | 0 | 0 | 0.09% | 0.79% | 4.55% |
| 2025-09-16 | 53.1 | 30 (130.77%) | 0 | 0 | 0.11% | 0.99% | 4.65% |
| 2025-09-15 | 53.1 | 13 (-74.0%) | 0 | 0 | 0.05% | 1.43% | 4.64% |
| 2025-09-12 | 53.5 | 50 (-47.37%) | 0 | 0 | 0.19% | 2.23% | 4.85% |
| 2025-09-11 | 53.5 | 95 (26.67%) | 0 | 0 | 0.36% | 2.36% | 5.13% |
| 2025-09-10 | 55.7 | 75 (-49.66%) | 0 | 0 | 0.28% | 2.15% | 5.16% |
| 2025-09-09 | 56.4 | 149 (-34.07%) | 0 | 0 | 0.56% | 1.96% | 5.04% |
| 2025-09-08 | 58.0 | 226 (169.05%) | 0 | 0 | 0.85% | 1.49% | 4.67% |
| 2025-09-05 | 53.8 | 84 (110.0%) | 0 | 0 | 0.31% | 0.95% | 4.06% |
| 2025-09-04 | 51.9 | 40 (66.67%) | 0 | 0 | 0.15% | 0.78% | 4.01% |
| 2025-09-03 | 52.5 | 24 (4.35%) | 0 | 0 | 0.09% | 0.72% | 4.35% |
| 2025-09-02 | 52.2 | 23 (-72.29%) | 0 | 0 | 0.09% | 0.91% | 4.42% |
| 2025-09-01 | 52.0 | 83 (118.42%) | 0 | 0 | 0.31% | 0.91% | 4.62% |
| 2025-08-29 | 53.2 | 38 (52.0%) | 0 | 0 | 0.14% | 0.88% | 4.66% |
| 2025-08-28 | 53.5 | 25 (-66.22%) | 0 | 0 | 0.09% | 0.87% | 4.75% |
| 2025-08-27 | 52.7 | 74 (236.36%) | 0 | 0 | 0.28% | 0.88% | 5.07% |
| 2025-08-26 | 53.1 | 22 (-70.67%) | 0 | 0 | 0.08% | 0.79% | 5.42% |
| 2025-08-25 | 53.9 | 75 (108.33%) | 0 | 0 | 0.28% | 0.81% | 7.04% |
| 2025-08-22 | 52.9 | 36 (24.14%) | 0 | 0 | 0.13% | 0.79% | 8.25% |
| 2025-08-21 | 52.0 | 29 (-42.0%) | 0 | 0 | 0.11% | 1.13% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.5 | 50 (85.19%) | 0 | 0 | 0.19% | 1.41% | 8.7% |
| 2025-08-19 | 52.5 | 27 (-61.43%) | 0 | 0 | 0.1% | 1.37% | 8.57% |
| 2025-08-18 | 52.5 | 70 (-44.44%) | 0 | 0 | 0.26% | 1.46% | 8.68% |
| 2025-08-15 | 54.1 | 126 (22.33%) | 0 | 0 | 0.47% | 1.43% | 8.47% |
| 2025-08-14 | 54.6 | 103 (151.22%) | 0 | 0 | 0.39% | 1.23% | 8.08% |
| 2025-08-13 | 52.1 | 41 (-18.0%) | 0 | 0 | 0.15% | 1.34% | 7.8% |
| 2025-08-12 | 52.4 | 50 (-20.63%) | 0 | 0 | 0.19% | 1.34% | 7.73% |
| 2025-08-11 | 53.3 | 63 (-12.5%) | 0 | 0 | 0.24% | 1.44% | 7.57% |
| 2025-08-08 | 53.1 | 72 (-45.04%) | 0 | 0 | 0.27% | 1.55% | 7.37% |
| 2025-08-07 | 53.7 | 131 (211.9%) | 0 | 0 | 0.49% | 1.52% | 7.17% |
| 2025-08-06 | 52.4 | 42 (-45.45%) | 0 | 0 | 0.16% | 1.45% | 6.76% |
| 2025-08-05 | 53.2 | 77 (-17.2%) | 0 | 0 | 0.29% | 1.91% | 6.73% |
| 2025-08-04 | 53.2 | 93 (50.0%) | 0 | 0 | 0.35% | 3.32% | 6.55% |
| 2025-08-01 | 53.6 | 62 (-44.64%) | 0 | 0 | 0.23% | 4.47% | 6.25% |
| 2025-07-31 | 52.4 | 112 (-32.12%) | 0 | 0 | 0.42% | 4.77% | 6.09% |
| 2025-07-30 | 55.1 | 165 (-63.74%) | 0 | 0 | 0.62% | 4.51% | 5.78% |
| 2025-07-29 | 56.8 | 455 (13.75%) | 0 | 0 | 1.7% | 3.94% | 5.25% |
| 2025-07-28 | 59.5 | 400 (181.69%) | 0 | 0 | 1.5% | 2.45% | 3.57% |
| 2025-07-25 | 54.1 | 142 (238.1%) | 0 | 0 | 0.53% | 1.01% | 2.14% |
| 2025-07-24 | 49.2 | 42 (200.0%) | 0 | 0 | 0.16% | 0.56% | 1.66% |
| 2025-07-23 | 48.05 | 14 (-75.44%) | 0 | 0 | 0.05% | 0.51% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.9 | 57 (307.14%) | 0 | 0 | 0.21% | 0.54% | 1.57% |
| 2025-07-21 | 48.5 | 14 (-39.13%) | 0 | 0 | 0.05% | 0.36% | 1.41% |
| 2025-07-18 | 48.65 | 23 (-17.86%) | 0 | 0 | 0.09% | 0.34% | 1.45% |
| 2025-07-17 | 49.6 | 28 (21.74%) | 0 | 0 | 0.1% | 0.32% | 1.47% |
| 2025-07-16 | 49.1 | 23 (228.57%) | 0 | 0 | 0.09% | 0.29% | 1.73% |
| 2025-07-15 | 48.65 | 7 (-22.22%) | 0 | 0 | 0.03% | 0.34% | 1.86% |
| 2025-07-14 | 49.8 | 9 (-50.0%) | 0 | 0 | 0.03% | 0.42% | 1.96% |
| 2025-07-11 | 49.5 | 18 (-14.29%) | 0 | 0 | 0.07% | 0.44% | 1.99% |
| 2025-07-10 | 47.7 | 21 (-40.0%) | 0 | 0 | 0.08% | 0.44% | 2.06% |
| 2025-07-09 | 47.35 | 35 (25.0%) | 0 | 0 | 0.13% | 0.46% | 2.06% |
| 2025-07-08 | 47.6 | 28 (86.67%) | 0 | 0 | 0.1% | 0.42% | 2.06% |
| 2025-07-07 | 48.65 | 15 (-21.05%) | 0 | 0 | 0.06% | 0.34% | 2.07% |
| 2025-07-04 | 49.3 | 19 (-29.63%) | 0 | 0 | 0.07% | 0.36% | 2.09% |
| 2025-07-03 | 49.95 | 27 (12.5%) | 0 | 0 | 0.1% | 0.34% | 2.08% |
| 2025-07-02 | 49.85 | 24 (242.86%) | 0 | 0 | 0.09% | 0.29% | 2.06% |
| 2025-07-01 | 49.6 | 7 (-61.11%) | 0 | 0 | 0.03% | 0.26% | 2.06% |
| 2025-06-30 | 50.0 | 18 (20.0%) | 0 | 0 | 0.07% | 0.29% | 2.09% |
| 2025-06-27 | 50.2 | 15 (7.14%) | 0 | 0 | 0.06% | 0.31% | 2.12% |
| 2025-06-26 | 50.1 | 14 (-12.5%) | 0 | 0 | 0.05% | 0.37% | 2.13% |
| 2025-06-25 | 50.4 | 16 (6.67%) | 0 | 0 | 0.06% | 0.68% | 2.15% |
| 2025-06-24 | 50.0 | 15 (-37.5%) | 0 | 0 | 0.06% | 0.84% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.4 | 24 (-20.0%) | 0 | 0 | 0.09% | 0.91% | 2.19% |
| 2025-06-20 | 50.7 | 30 (-69.07%) | 0 | 0 | 0.11% | 0.88% | 2.16% |
| 2025-06-19 | 51.7 | 97 (70.18%) | 0 | 0 | 0.36% | 0.91% | 2.16% |
| 2025-06-18 | 51.2 | 57 (67.65%) | 0 | 0 | 0.21% | 0.62% | 1.86% |
| 2025-06-17 | 49.2 | 34 (88.89%) | 0 | 0 | 0.13% | 0.54% | 1.75% |
| 2025-06-16 | 49.5 | 18 (-50.0%) | 0 | 0 | 0.07% | 0.52% | 1.83% |
| 2025-06-13 | 49.45 | 36 (71.43%) | 0 | 0 | 0.13% | 0.54% | 1.84% |
| 2025-06-12 | 49.9 | 21 (-38.24%) | 0 | 0 | 0.08% | 0.46% | 1.82% |
| 2025-06-11 | 50.0 | 34 (9.68%) | 0 | 0 | 0.13% | 0.46% | 1.85% |
| 2025-06-10 | 49.95 | 31 (40.91%) | 0 | 0 | 0.12% | 0.42% | 1.88% |
| 2025-06-09 | 50.5 | 22 (46.67%) | 0 | 0 | 0.08% | 0.36% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.05 (0.38%) | 282 (-35.17%) | 40 | 14.18 |
| 2026-05-29 | 39.9 (-3.39%) | 435 (-2.25%) | 71 | 16.32 |
| 2026-05-22 | 41.3 (-1.31%) | 445 (37.77%) | 95 | 21.35 |
| 2026-05-15 | 41.85 (-4.78%) | 323 (-9.52%) | 54 | 16.72 |
| 2026-05-08 | 43.95 (0.57%) | 357 (181.1%) | 79 | 22.13 |
| 2026-04-30 | 43.7 (0.34%) | 127 (-49.4%) | 15 | 11.81 |
| 2026-04-24 | 43.55 (-2.57%) | 251 (45.09%) | 35 | 13.94 |
| 2026-04-17 | 44.7 (-1.76%) | 173 (94.38%) | 11 | 6.36 |
| 2026-04-10 | 45.5 (2.25%) | 89 (-33.08%) | 12 | 13.48 |
| 2026-04-02 | 44.5 (-1.0%) | 133 (-50.37%) | 17 | 12.78 |
| 2026-03-27 | 44.95 (-1.32%) | 268 (-29.1%) | 60 | 22.39 |
| 2026-03-20 | 45.55 (-3.39%) | 378 (82.61%) | 38 | 10.05 |
| 2026-03-13 | 47.15 (-3.87%) | 207 (-55.48%) | 36 | 17.39 |
| 2026-03-06 | 49.05 (-1.7%) | 465 (35.96%) | 97 | 20.86 |
| 2026-02-26 | 49.9 (0.0%) | 342 (210.91%) | 37 | 10.82 |
| 2026-02-11 | 49.9 (-0.2%) | 110 (-65.73%) | 6 | 5.45 |
| 2026-02-06 | 50.0 (-5.84%) | 321 (-48.48%) | 50 | 15.58 |
| 2026-01-30 | 53.1 (-0.56%) | 623 (130.74%) | 122 | 19.58 |
| 2026-01-23 | 53.4 (-2.73%) | 270 (-65.25%) | 46 | 17.04 |
| 2026-01-16 | 54.9 (9.36%) | 777 (100.26%) | 148 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.2 (-2.33%) | 388 (373.17%) | 34 | 8.76 |
| 2026-01-02 | 51.4 (-0.77%) | 82 (-83.76%) | 14 | 17.07 |
| 2025-12-26 | 51.8 (5.18%) | 505 (128.51%) | 205 | 40.59 |
| 2025-12-19 | 49.25 (-0.61%) | 221 (76.8%) | 37 | 16.74 |
| 2025-12-12 | 49.55 (-0.9%) | 125 (12.61%) | 23 | 18.4 |
| 2025-12-05 | 50.0 (-3.47%) | 111 (-19.57%) | 9 | 8.11 |
| 2025-11-28 | 51.8 (6.15%) | 138 (-38.12%) | 12 | 8.7 |
| 2025-11-21 | 48.8 (-10.13%) | 223 (7.21%) | 0 | 0 |
| 2025-11-14 | 54.3 (0.93%) | 208 (-4.59%) | 0 | 0 |
| 2025-11-07 | 53.8 (-4.44%) | 218 (-63.61%) | 0 | 0 |
| 2025-10-31 | 56.3 (2.74%) | 599 (125.19%) | 0 | 0 |
| 2025-10-23 | 54.8 (2.05%) | 266 (8.13%) | 0 | 0 |
| 2025-10-17 | 53.7 (-0.56%) | 246 (62.91%) | 0 | 0 |
| 2025-10-09 | 54.0 (-1.1%) | 151 (-32.89%) | 0 | 0 |
| 2025-10-03 | 54.6 (0.74%) | 225 (-77.25%) | 0 | 0 |
| 2025-09-26 | 54.2 (1.69%) | 989 (724.17%) | 0 | 0 |
| 2025-09-19 | 53.3 (-0.37%) | 120 (-79.83%) | 0 | 0 |
| 2025-09-12 | 53.5 (-0.56%) | 595 (134.25%) | 0 | 0 |
| 2025-09-05 | 53.8 (1.13%) | 254 (8.55%) | 0 | 0 |
| 2025-08-29 | 53.2 (0.57%) | 234 (10.38%) | 0 | 0 |
| 2025-08-22 | 52.9 (-2.22%) | 212 (-44.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.1 (1.88%) | 383 (-7.71%) | 0 | 0 |
| 2025-08-08 | 53.1 (-0.93%) | 415 (-65.24%) | 0 | 0 |
| 2025-08-01 | 53.6 (-0.92%) | 1194 (343.87%) | 0 | 0 |
| 2025-07-25 | 54.1 (11.2%) | 269 (198.89%) | 0 | 0 |
| 2025-07-18 | 48.65 (-1.72%) | 90 (-23.08%) | 0 | 0 |
| 2025-07-11 | 49.5 (0.41%) | 117 (23.16%) | 0 | 0 |
| 2025-07-04 | 49.3 (-1.79%) | 95 (13.1%) | 0 | 0 |
| 2025-06-27 | 50.2 (-0.99%) | 84 (-64.41%) | 0 | 0 |
| 2025-06-20 | 50.7 (2.53%) | 236 (63.89%) | 0 | 0 |
| 2025-06-13 | 49.45 (-3.04%) | 144 (41.18%) | 0 | 0 |
| 2025-06-06 | 51.0 (-5.56%) | 102 (29.11%) | 0 | 0 |
| 2025-05-29 | 54.0 (-0.18%) | 79 (-45.89%) | 0 | 0 |
| 2025-05-23 | 54.1 (-0.18%) | 146 (-4.58%) | 0 | 0 |
| 2025-05-16 | 54.2 (-0.73%) | 153 (-1.92%) | 0 | 0 |
| 2025-05-09 | 54.6 (-4.38%) | 156 (9.86%) | 0 | 0 |
| 2025-05-02 | 57.1 (3.25%) | 142 (-11.25%) | 0 | 0 |
| 2025-04-25 | 55.3 (-1.25%) | 160 (-29.2%) | 0 | 0 |
| 2025-04-18 | 56.0 (3.32%) | 226 (-33.53%) | 0 | 0 |
| 2025-04-11 | 54.2 (-15.58%) | 340 (101.18%) | 0 | 0 |
| 2025-04-02 | 64.2 (-6.82%) | 169 (-58.88%) | 0 | 0 |
| 2025-03-28 | 68.9 (1.62%) | 411 (112.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.8 (-0.29%) | 193 (-9.39%) | 0 | 0 |
| 2025-03-14 | 68.0 (-3.41%) | 213 (76.03%) | 0 | 0 |
| 2025-03-07 | 70.4 (-0.85%) | 121 (-30.46%) | 0 | 0 |
| 2025-02-27 | 71.0 (-1.66%) | 174 (-68.13%) | 0 | 0 |
| 2025-02-21 | 72.2 (5.71%) | 546 (106.82%) | 0 | 0 |
| 2025-02-14 | 68.3 (-1.73%) | 264 (-1.86%) | 0 | 0 |
| 2025-02-07 | 69.5 (3.27%) | 269 (50.28%) | 0 | 0 |
| 2025-01-22 | 67.3 (0.0%) | 179 (-37.22%) | 0 | 0 |
| 2025-01-17 | 67.3 (-0.74%) | 285 (18.92%) | 0 | 0 |
| 2025-01-10 | 67.8 (-1.31%) | 239 (-8.17%) | 0 | 0 |
| 2025-01-03 | 68.7 (0.15%) | 261 (409.3%) | 0 | 0 |
| 2024-12-31 | 68.6 (-0.58%) | 51 (-83.1%) | 0 | 0 |
| 2024-12-27 | 69.0 (-0.43%) | 303 (-53.72%) | 0 | 0 |
| 2024-12-20 | 69.3 (-10.0%) | 655 (-4.63%) | 0 | 0 |
| 2024-12-13 | 77.0 (-8.0%) | 687 (-28.37%) | 0 | 0 |
| 2024-12-06 | 83.7 (-2.79%) | 959 (6.11%) | 0 | 0 |
| 2024-11-29 | 86.1 (1.53%) | 904 (-13.14%) | 0 | 0 |
| 2024-11-22 | 84.8 (6.0%) | 1041 (81.26%) | 0 | 0 |
| 2024-11-15 | 80.0 (-5.77%) | 574 (45.38%) | 0 | 0 |
| 2024-11-08 | 84.9 (-0.59%) | 395 (2.59%) | 0 | 0 |
| 2024-11-01 | 85.4 (-1.04%) | 385 (-19.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 86.3 (-1.03%) | 478 (-24.07%) | 0 | 0 |
| 2024-10-18 | 87.2 (2.71%) | 630 (7.17%) | 0 | 0 |
| 2024-10-11 | 84.9 (-5.14%) | 588 (-53.47%) | 0 | 0 |
| 2024-10-04 | 89.5 (-2.19%) | 1264 (-0.22%) | 0 | 0 |
| 2024-09-27 | 91.5 (-0.65%) | 1267 (-53.78%) | 0 | 0 |
| 2024-09-20 | 92.1 (-0.43%) | 2741 (97.13%) | 0 | 0 |
| 2024-09-13 | 92.5 (-6.47%) | 1390 (-17.64%) | 0 | 0 |
| 2024-09-06 | 98.9 (-10.09%) | 1688 (-52.79%) | 0 | 0 |
| 2024-08-30 | 110.0 (0.46%) | 3577 (-31.88%) | 0 | 0 |
| 2024-08-23 | 109.5 (5.8%) | 5251 (56.09%) | 0 | 0 |
| 2024-08-16 | 103.5 (7.81%) | 3364 (3.82%) | 0 | 0 |
| 2024-08-09 | 96.0 (-5.42%) | 3240 (-42.21%) | 0 | 0 |
| 2024-08-02 | 101.5 (-17.48%) | 5607 (0.21%) | 0 | 0 |
| 2024-07-26 | 123.0 (-6.82%) | 5595 (-80.3%) | 0 | 0 |
| 2024-07-19 | 132.0 (8.2%) | 28405 (115.24%) | 0 | 0 |
| 2024-07-12 | 122.0 (4.72%) | 13196 (44.84%) | 0 | 0 |
| 2024-07-05 | 116.5 (-2.92%) | 9111 (37.3%) | 0 | 0 |
| 2024-06-28 | 120.0 (34.38%) | 6636 (50.13%) | 0 | 0 |
| 2024-06-21 | 89.3 (3.12%) | 4420 (40.17%) | 0 | 0 |
| 2024-06-14 | 86.6 (-3.67%) | 3153 (-61.72%) | 0 | 0 |
| 2024-06-07 | 89.9 (0.33%) | 8237 (57.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 89.6 (30.8%) | 5218 (9.5%) | 0 | 0 |
| 2024-05-24 | 68.5 (12.3%) | 4765 (79.89%) | 0 | 0 |
| 2024-05-17 | 61.0 (8.54%) | 2649 (34.39%) | 0 | 0 |
| 2024-05-10 | 56.2 (5.64%) | 1971 (-11.91%) | 0 | 0 |
| 2024-05-03 | 53.2 (-3.62%) | 2237 (-49.59%) | 0 | 0 |
| 2024-04-26 | 55.2 (32.06%) | 4438 (1973.59%) | 0 | 0 |
| 2024-04-19 | 41.8 (-3.24%) | 214 (-44.18%) | 0 | 0 |
| 2024-04-12 | 43.2 (0.7%) | 383 (71.65%) | 0 | 0 |
| 2024-04-03 | 42.9 (1.42%) | 223 (-52.08%) | 0 | 0 |
| 2024-03-29 | 42.3 (-1.28%) | 466 (7.01%) | 0 | 0 |
| 2024-03-22 | 42.85 (5.02%) | 435 (139.83%) | 0 | 0 |
| 2024-03-15 | 40.8 (-1.92%) | 181 (-49.51%) | 0 | 0 |
| 2024-03-08 | 41.6 (0.0%) | 359 (54.25%) | 0 | 0 |
| 2024-03-01 | 41.6 (-2.8%) | 233 (-34.76%) | 0 | 0 |
| 2024-02-23 | 42.8 (-0.58%) | 357 (-22.19%) | 0 | 0 |
| 2024-02-16 | 43.05 (-1.49%) | 459 (195.89%) | 0 | 0 |
| 2024-02-05 | 43.7 (8.03%) | 155 (-1.29%) | 0 | 0 |
| 2024-02-02 | 40.45 (-2.76%) | 157 (-58.27%) | 0 | 0 |
| 2024-01-26 | 41.6 (-0.48%) | 377 (-62.06%) | 0 | 0 |
| 2024-01-19 | 41.8 (8.57%) | 993 (658.82%) | 0 | 0 |
| 2024-01-12 | 38.5 (-1.28%) | 130 (-29.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.0 (0.26%) | 186 (23.69%) | 0 | 0 |
| 2023-12-29 | 38.9 (-1.77%) | 150 (-30.47%) | 0 | 0 |
| 2023-12-22 | 39.6 (1.67%) | 216 (-6.09%) | 0 | 0 |
| 2023-12-15 | 38.95 (-3.83%) | 230 (6.78%) | 0 | 0 |
| 2023-12-08 | 40.5 (-2.29%) | 215 (-44.69%) | 0 | 0 |
| 2023-12-01 | 41.45 (2.09%) | 390 (33.54%) | 0 | 0 |
| 2023-11-24 | 40.6 (0.0%) | 292 (77.57%) | 0 | 0 |
| 2023-11-17 | 40.6 (0.25%) | 164 (-48.56%) | 0 | 0 |
| 2023-11-10 | 40.5 (-3.91%) | 319 (-56.25%) | 0 | 0 |
| 2023-11-03 | 42.15 (1.32%) | 731 (58.91%) | 0 | 0 |
| 2023-10-27 | 41.6 (10.2%) | 460 (169.01%) | 0 | 0 |
| 2023-10-20 | 37.75 (-1.44%) | 171 (-23.05%) | 0 | 0 |
| 2023-10-13 | 38.3 (-3.28%) | 222 (29.23%) | 0 | 0 |
| 2023-10-06 | 39.6 (-1.49%) | 171 (-17.63%) | 0 | 0 |
| 2023-09-28 | 40.2 (4.15%) | 208 (-46.42%) | 0 | 0 |
| 2023-09-22 | 38.6 (-4.69%) | 389 (-53.31%) | 0 | 0 |
| 2023-09-15 | 40.5 (-6.25%) | 834 (83.4%) | 0 | 0 |
| 2023-09-08 | 43.2 (-2.37%) | 455 (-26.08%) | 0 | 0 |
| 2023-09-01 | 44.25 (1.26%) | 615 (-40.02%) | 0 | 0 |
| 2023-08-25 | 43.7 (-11.72%) | 1026 (-13.85%) | 0 | 0 |
| 2023-08-18 | 49.5 (-1.0%) | 1191 (-42.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.0 (-4.21%) | 2073 (-33.97%) | 0 | 0 |
| 2023-08-04 | 52.2 (30.83%) | 3140 (212.63%) | 0 | 0 |
| 2023-07-28 | 39.9 (-8.9%) | 1004 (-69.1%) | 0 | 0 |
| 2023-07-21 | 43.8 (17.58%) | 3251 (434.95%) | 0 | 0 |
| 2023-07-14 | 37.25 (-1.19%) | 607 (-2.31%) | 0 | 0 |
| 2023-07-07 | 37.7 (-4.92%) | 622 (-49.46%) | 0 | 0 |
| 2023-06-30 | 39.65 (4.34%) | 1231 (1002.92%) | 0 | 0 |
| 2023-06-21 | 38.0 (0.13%) | 111 (-75.0%) | 0 | 0 |
| 2023-06-16 | 37.95 (-2.19%) | 446 (-24.89%) | 0 | 0 |
| 2023-06-09 | 38.8 (-1.65%) | 594 (-24.91%) | 0 | 0 |
| 2023-06-02 | 39.45 (0.51%) | 791 (-65.29%) | 0 | 0 |
| 2023-05-26 | 39.25 (-12.97%) | 2280 (18.4%) | 0 | 0 |
| 2023-05-19 | 45.1 (-6.24%) | 1926 (-63.19%) | 0 | 0 |
| 2023-05-12 | 48.1 (8.33%) | 5232 (69.32%) | 0 | 0 |
| 2023-05-05 | 44.4 (21.64%) | 3090 (35.24%) | 0 | 0 |
| 2023-04-28 | 36.5 (14.42%) | 2285 (25.61%) | 0 | 0 |
| 2023-04-21 | 31.9 (7.23%) | 1819 (401.88%) | 0 | 0 |
| 2023-04-14 | 29.75 (2.23%) | 362 (534.62%) | 0 | 0 |
| 2023-04-07 | 29.1 (0.69%) | 57 (-81.38%) | 0 | 0 |
| 2023-03-31 | 28.9 (2.48%) | 306 (61.95%) | 0 | 0 |
| 2023-03-24 | 28.2 (3.49%) | 189 (47.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.25 (-1.27%) | 128 (-43.54%) | 0 | 0 |
| 2023-03-10 | 27.6 (-2.13%) | 227 (48.01%) | 0 | 0 |
| 2023-03-03 | 28.2 (0.71%) | 153 (-12.17%) | 0 | 0 |
| 2023-02-24 | 28.0 (0.0%) | 175 (-59.57%) | 0 | 0 |
| 2023-02-17 | 28.0 (-0.18%) | 433 (15.76%) | 0 | 0 |
| 2023-02-10 | 28.05 (0.54%) | 374 (-5.3%) | 0 | 0 |
| 2023-02-03 | 27.9 (4.49%) | 395 (387.0%) | 0 | 0 |
| 2023-01-17 | 26.7 (0.95%) | 81 (-40.71%) | 0 | 0 |
| 2023-01-13 | 26.45 (-0.19%) | 136 (24.31%) | 0 | 0 |
| 2023-01-06 | 26.5 (-3.28%) | 110 (-77.67%) | 0 | 0 |
| 2022-12-30 | 27.4 (2.05%) | 492 (43.89%) | 0 | 0 |
| 2022-12-23 | 26.85 (-2.01%) | 342 (-19.59%) | 0 | 0 |
| 2022-12-16 | 27.4 (-2.84%) | 426 (-52.98%) | 0 | 0 |
| 2022-12-09 | 28.2 (-5.05%) | 906 (-72.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。