| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 44.75 (0.56%) | 7 (-83.33%) | 2 | 28.57 | 0.01% | 0.1% | 0.49% |
| 2025-07-10 | 44.5 | 42 (N/A) | 9 | 21.43 | 0.07% | 0.11% | 0.5% |
| 2025-07-09 | None | 0 (-99.8%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 42.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.47% |
| 2025-07-07 | None | 0 (-99.98%) | 0 | 0 | 0.03% | 0.1% | 0.51% |
| 2025-07-04 | 41.95 (-2.44%) | 13 (535.39%) | 1 | 7.69 | 0.02% | 0.07% | 0.49% |
| 2025-07-03 | 43.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-07-02 | None | 0 (-99.72%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 43.0 (2.26%) | 11 (-22.09%) | 1 | 9.09 | 0.02% | 0.08% | 0.49% |
| 2025-06-30 | 42.05 (-3.22%) | 14 (235.26%) | 3 | 21.43 | 0.02% | 0.08% | 0.48% |
| 2025-06-27 | 43.45 (0.23%) | 4 (-65.68%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-06-26 | 43.35 (2.97%) | 12 (53.36%) | 4 | 33.33 | 0.02% | 0.14% | 0.48% |
| 2025-06-25 | 42.1 (-0.47%) | 8 (-43.11%) | 2 | 25.0 | 0.01% | 0.18% | 0.49% |
| 2025-06-24 | 42.3 (3.05%) | 14 (-46.18%) | 4 | 28.57 | 0.02% | 0.18% | 0.49% |
| 2025-06-23 | 41.05 (-3.64%) | 26 (-0.27%) | 8 | 30.77 | 0.04% | 0.18% | 0.52% |
| 2025-06-20 | 42.6 (-1.84%) | 26 (-39.7%) | 2 | 7.69 | 0.04% | 0.21% | 0.49% |
| 2025-06-19 | 43.4 (-5.65%) | 43 (768.96%) | 6 | 13.95 | 0.07% | 0.19% | 0.54% |
| 2025-06-18 | 46.0 (0.66%) | 5 (-70.68%) | 1 | 20.0 | 0.01% | 0.13% | 0.77% |
| 2025-06-17 | 45.7 (0.88%) | 17 (-57.37%) | 2 | 11.76 | 0.03% | 0.14% | 0.78% |
| 2025-06-16 | 45.3 (0.67%) | 40 (149.72%) | 3 | 7.5 | 0.06% | 0.13% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 45.0 (-1.64%) | 16 (294.34%) | 6 | 37.5 | 0.03% | 0.1% | 0.75% |
| 2025-06-12 | 45.75 (-0.33%) | 4 (-59.52%) | 0 | 0.0 | 0.01% | 0.1% | 0.76% |
| 2025-06-11 | 45.9 (-0.54%) | 10 (-25.65%) | 3 | 30.0 | 0.02% | 0.1% | 0.76% |
| 2025-06-10 | 46.15 | 13 (N/A) | 2 | 15.38 | 0.02% | 0.1% | 0.78% |
| 2025-06-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-06 | None | 0 (-99.5%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-05 | 46.4 (-0.85%) | 22 (51.16%) | 3 | 13.64 | 0.03% | 0.08% | 0.8% |
| 2025-06-04 | 46.8 (0.0%) | 14 (263.85%) | 3 | 21.43 | 0.02% | 0.06% | 0.77% |
| 2025-06-03 | 46.8 (0.0%) | 4 (-50.78%) | 2 | 50.0 | 0.01% | 0.05% | 0.8% |
| 2025-06-02 | 46.8 (-1.89%) | 8 (296.39%) | 3 | 37.5 | 0.01% | 0.08% | 0.83% |
| 2025-05-29 | 47.7 (0.0%) | 2 (-70.71%) | 0 | 0.0 | 0.0% | 0.08% | 0.91% |
| 2025-05-28 | 47.7 (0.63%) | 7 (-38.17%) | 4 | 57.14 | 0.01% | 0.12% | 0.95% |
| 2025-05-27 | 47.4 (-1.15%) | 11 (-51.19%) | 5 | 45.45 | 0.02% | 0.12% | 1.04% |
| 2025-05-26 | 47.95 (0.52%) | 23 (189.83%) | 8 | 34.78 | 0.04% | 0.2% | 1.23% |
| 2025-05-23 | 47.7 (1.38%) | 8 (-72.41%) | 2 | 25.0 | 0.01% | 0.47% | 1.61% |
| 2025-05-22 | 47.05 (-1.26%) | 29 (281.54%) | 6 | 20.69 | 0.05% | 0.47% | 1.82% |
| 2025-05-21 | 47.65 (0.85%) | 7 (-87.33%) | 2 | 28.57 | 0.01% | 0.46% | 2.16% |
| 2025-05-20 | 47.25 (1.07%) | 60 (-68.91%) | 4 | 6.67 | 0.09% | 0.46% | 2.33% |
| 2025-05-19 | 46.75 (-1.37%) | 193 (1592.98%) | 33 | 17.1 | 0.3% | 0.41% | 2.25% |
| 2025-05-16 | 47.4 (0.21%) | 11 (-48.19%) | 2 | 18.18 | 0.02% | 0.12% | 1.97% |
| 2025-05-15 | 47.3 (0.21%) | 22 (97.35%) | 10 | 45.45 | 0.03% | 0.13% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 47.2 (-0.94%) | 11 (-49.74%) | 3 | 27.27 | 0.02% | 0.14% | 1.95% |
| 2025-05-13 | 47.65 (-0.31%) | 22 (146.42%) | 11 | 50.0 | 0.03% | 0.12% | 1.99% |
| 2025-05-12 | 47.8 (1.49%) | 9 (-47.42%) | 3 | 33.33 | 0.01% | 0.15% | 2.01% |
| 2025-05-09 | 47.1 (0.0%) | 17 (-36.59%) | 2 | 11.76 | 0.03% | 0.17% | 2.05% |
| 2025-05-08 | 47.1 (1.84%) | 27 (497.61%) | 3 | 11.11 | 0.04% | 0.23% | 2.08% |
| 2025-05-07 | 46.25 (0.87%) | 4 (-87.91%) | 2 | 50.0 | 0.01% | 0.23% | 2.12% |
| 2025-05-06 | 45.85 (0.11%) | 37 (76.33%) | 13 | 35.14 | 0.06% | 0.33% | 2.22% |
| 2025-05-05 | 45.8 (-2.35%) | 21 (-64.08%) | 3 | 14.29 | 0.03% | 0.47% | 2.27% |
| 2025-05-02 | 46.9 (-0.42%) | 59 (144.85%) | 4 | 6.78 | 0.09% | 0.86% | 2.25% |
| 2025-04-30 | 47.1 (0.0%) | 24 (-64.36%) | 7 | 29.17 | 0.04% | 0.99% | 2.2% |
| 2025-04-29 | 47.1 (-3.78%) | 67 (-48.27%) | 30 | 44.78 | 0.11% | 1.33% | 2.2% |
| 2025-04-28 | 48.95 (0.51%) | 130 (-50.94%) | 50 | 38.46 | 0.2% | 1.41% | 2.16% |
| 2025-04-25 | 48.7 (4.28%) | 266 (87.11%) | 96 | 36.09 | 0.42% | 1.22% | 1.96% |
| 2025-04-24 | 46.7 (5.3%) | 142 (-42.44%) | 39 | 27.46 | 0.22% | 0.83% | 1.55% |
| 2025-04-23 | 44.35 (2.07%) | 247 (111.18%) | 113 | 45.75 | 0.39% | 0.62% | 1.34% |
| 2025-04-22 | 43.45 (10.0%) | 117 (1531.34%) | 23 | 19.66 | 0.18% | 0.26% | 1.01% |
| 2025-04-21 | 39.5 (-1.62%) | 7 (-62.21%) | 1 | 14.29 | 0.01% | 0.12% | 0.93% |
| 2025-04-18 | 40.15 (3.48%) | 19 (279.01%) | 8 | 42.11 | 0.03% | 0.17% | 0.96% |
| 2025-04-17 | 38.8 (-0.51%) | 5 (-66.6%) | 2 | 40.0 | 0.01% | 0.2% | 1.0% |
| 2025-04-16 | 39.0 (-2.86%) | 15 (-53.1%) | 5 | 33.33 | 0.02% | 0.24% | 1.01% |
| 2025-04-15 | 40.15 (0.5%) | 32 (-15.92%) | 4 | 12.5 | 0.05% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 39.95 (3.77%) | 38 (5.5%) | 3 | 7.89 | 0.06% | 0.36% | 0.96% |
| 2025-04-11 | 38.5 (4.76%) | 36 (9.09%) | 2 | 5.56 | 0.06% | 0.41% | 0.93% |
| 2025-04-10 | 36.75 (9.87%) | 33 (-35.59%) | 4 | 12.12 | 0.05% | 0.37% | 0.9% |
| 2025-04-09 | 33.45 (-9.96%) | 51 (-26.1%) | 0 | 0.0 | 0.08% | 0.36% | 0.87% |
| 2025-04-08 | 37.15 (-1.07%) | 69 (-1.84%) | 17 | 24.64 | 0.11% | 0.31% | 0.87% |
| 2025-04-07 | 37.55 (-9.95%) | 70 (525.62%) | 9 | 12.86 | 0.11% | 0.27% | 0.8% |
| 2025-04-02 | 41.7 (-0.71%) | 11 (-56.63%) | 1 | 9.09 | 0.02% | 0.16% | 0.7% |
| 2025-04-01 | 42.0 (-0.47%) | 26 (37.26%) | 3 | 11.54 | 0.04% | 0.16% | 0.71% |
| 2025-03-31 | 42.2 (-3.87%) | 19 (-56.08%) | 0 | 0.0 | 0.03% | 0.13% | 0.7% |
| 2025-03-28 | 43.9 (0.34%) | 43 (1336.52%) | 9 | 20.93 | 0.07% | 0.15% | 0.68% |
| 2025-03-27 | 43.75 (-0.46%) | 3 (-62.4%) | 1 | 33.33 | 0.0% | 0.18% | 0.63% |
| 2025-03-26 | 43.95 (0.57%) | 8 (14.43%) | 0 | 0.0 | 0.01% | 0.22% | 0.64% |
| 2025-03-25 | 43.7 (-0.68%) | 7 (-78.79%) | 2 | 28.57 | 0.01% | 0.27% | 0.63% |
| 2025-03-24 | 44.0 (0.69%) | 33 (-49.93%) | 5 | 15.15 | 0.05% | 0.29% | 0.64% |
| 2025-03-21 | 43.7 (-1.47%) | 65 (135.38%) | 3 | 4.62 | 0.1% | 0.25% | 0.63% |
| 2025-03-20 | 44.35 (-1.22%) | 28 (-33.44%) | 3 | 10.71 | 0.04% | 0.15% | 0.58% |
| 2025-03-19 | 44.9 (-1.64%) | 42 (147.46%) | 9 | 21.43 | 0.07% | 0.14% | 0.57% |
| 2025-03-18 | 45.65 (0.33%) | 17 (324.89%) | 5 | 29.41 | 0.03% | 0.1% | 0.54% |
| 2025-03-17 | 45.5 (-0.87%) | 4 (-44.31%) | 0 | 0.0 | 0.01% | 0.1% | 0.53% |
| 2025-03-14 | 45.9 (1.55%) | 7 (-62.75%) | 0 | 0.0 | 0.01% | 0.17% | 0.58% |
| 2025-03-13 | 45.2 (-1.85%) | 19 (7.14%) | 7 | 36.84 | 0.03% | 0.2% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 46.05 (0.99%) | 18 (20.0%) | 8 | 44.44 | 0.03% | 0.18% | 0.59% |
| 2025-03-11 | 45.6 (1.79%) | 15 (-68.94%) | 7 | 46.67 | 0.02% | 0.17% | 0.65% |
| 2025-03-10 | 44.8 (-1.54%) | 48 (70.84%) | 4 | 8.33 | 0.08% | 0.19% | 0.68% |
| 2025-03-07 | 45.5 (-0.87%) | 28 (355.89%) | 1 | 3.57 | 0.04% | 0.12% | 0.67% |
| 2025-03-06 | 45.9 (-0.43%) | 6 (-52.41%) | 0 | 0.0 | 0.01% | 0.1% | 0.66% |
| 2025-03-05 | 46.1 (0.11%) | 13 (-45.85%) | 1 | 7.69 | 0.02% | 0.1% | 0.69% |
| 2025-03-04 | 46.05 (-0.54%) | 24 (1066.83%) | 3 | 12.5 | 0.04% | 0.08% | 0.76% |
| 2025-03-03 | 46.3 (-0.32%) | 2 (-87.87%) | 0 | 0.0 | 0.0% | 0.06% | 0.75% |
| 2025-02-27 | 46.45 (-0.75%) | 17 (142.79%) | 4 | 23.53 | 0.03% | 0.1% | 0.75% |
| 2025-02-26 | 46.8 (-0.21%) | 7 (74.05%) | 2 | 28.57 | 0.01% | 0.13% | 0.74% |
| 2025-02-25 | 46.9 (0.43%) | 4 (-55.32%) | 1 | 25.0 | 0.01% | 0.15% | 0.76% |
| 2025-02-24 | 46.7 (0.11%) | 9 (-65.4%) | 3 | 33.33 | 0.01% | 0.18% | 0.76% |
| 2025-02-21 | 46.65 (-1.58%) | 26 (-24.12%) | 6 | 23.08 | 0.04% | 0.18% | 0.75% |
| 2025-02-20 | 47.4 (1.07%) | 34 (47.71%) | 9 | 26.47 | 0.05% | 0.2% | 0.72% |
| 2025-02-19 | 46.9 (1.08%) | 23 (0.52%) | 1 | 4.35 | 0.04% | 0.18% | 0.69% |
| 2025-02-18 | 46.4 (0.22%) | 23 (130.36%) | 3 | 13.04 | 0.04% | 0.16% | 0.74% |
| 2025-02-17 | 46.3 (0.0%) | 10 (-71.9%) | 2 | 20.0 | 0.02% | 0.21% | 0.83% |
| 2025-02-14 | 46.3 (-0.64%) | 35 (68.59%) | 14 | 40.0 | 0.06% | 0.25% | 0.84% |
| 2025-02-13 | 46.6 (-0.21%) | 21 (92.41%) | 3 | 14.29 | 0.03% | 0.26% | 0.84% |
| 2025-02-12 | 46.7 (1.41%) | 11 (-81.24%) | 1 | 9.09 | 0.02% | 0.26% | 0.92% |
| 2025-02-11 | 46.05 (-2.44%) | 58 (80.99%) | 6 | 10.34 | 0.09% | 0.28% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 47.2 (-1.77%) | 32 (-20.98%) | 2 | 6.25 | 0.05% | 0.28% | 0.93% |
| 2025-02-07 | 48.05 (-0.83%) | 41 (63.96%) | 16 | 39.02 | 0.06% | 0.26% | 0.97% |
| 2025-02-06 | 48.45 (1.36%) | 25 (19.07%) | 5 | 20.0 | 0.04% | 0.2% | 1.41% |
| 2025-02-05 | 47.8 (0.53%) | 21 (-65.17%) | 3 | 14.29 | 0.03% | 0.18% | 1.41% |
| 2025-02-04 | 47.55 (-0.11%) | 60 (254.52%) | 14 | 23.33 | 0.09% | 0.17% | 1.38% |
| 2025-02-03 | 47.6 (-2.46%) | 17 (179.11%) | 0 | 0.0 | 0.03% | 0.08% | 1.31% |
| 2025-01-22 | 48.8 (1.04%) | 6 (-40.39%) | 1 | 16.67 | 0.01% | 0.06% | 1.3% |
| 2025-01-21 | 48.3 (-0.62%) | 10 (-26.98%) | 0 | 0.0 | 0.02% | 0.07% | 1.35% |
| 2025-01-20 | 48.6 (0.62%) | 14 (153.53%) | 1 | 7.14 | 0.02% | 0.08% | 1.37% |
| 2025-01-17 | 48.3 (-1.43%) | 5 (84.07%) | 0 | 0.0 | 0.01% | 0.14% | 1.38% |
| 2025-01-16 | 49.0 (1.14%) | 3 (-70.08%) | 1 | 33.33 | 0.0% | 0.25% | 1.44% |
| 2025-01-15 | 48.45 (-0.51%) | 10 (-38.62%) | 1 | 10.0 | 0.02% | 0.28% | 1.47% |
| 2025-01-14 | 48.7 (0.41%) | 16 (-69.38%) | 3 | 18.75 | 0.03% | 0.32% | 1.48% |
| 2025-01-13 | 48.5 (-1.82%) | 53 (-31.69%) | 7 | 13.21 | 0.08% | 0.4% | 1.5% |
| 2025-01-10 | 49.4 (0.1%) | 78 (327.5%) | 29 | 37.18 | 0.12% | 0.38% | 1.46% |
| 2025-01-09 | 49.35 (-0.7%) | 18 (-49.31%) | 1 | 5.56 | 0.03% | 0.32% | 1.34% |
| 2025-01-08 | 49.7 (0.51%) | 36 (-50.15%) | 7 | 19.44 | 0.06% | 0.38% | 1.4% |
| 2025-01-07 | 49.45 (-0.1%) | 72 (98.39%) | 23 | 31.94 | 0.11% | 0.82% | 1.44% |
| 2025-01-06 | 49.5 (1.02%) | 36 (-9.09%) | 10 | 27.78 | 0.06% | 0.75% | 1.39% |
| 2025-01-03 | 49.0 (2.08%) | 40 (-27.89%) | 8 | 20.0 | 0.06% | 0.7% | 1.36% |
| 2025-01-02 | 48.0 (0.0%) | 55 (-82.74%) | 19 | 34.55 | 0.09% | 0.66% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 48.0 (1.8%) | 322 (1241.7%) | 71 | 22.05 | 0.5% | 0.59% | 1.37% |
| 2024-12-30 | 47.15 (2.5%) | 24 (236.65%) | 5 | 20.83 | 0.04% | 0.15% | 0.94% |
| 2024-12-27 | 46.0 (-0.22%) | 7 (-36.23%) | 1 | 14.29 | 0.01% | 0.15% | 0.96% |
| 2024-12-26 | 46.1 (-0.75%) | 11 (-8.52%) | 4 | 36.36 | 0.02% | 0.17% | 0.99% |
| 2024-12-25 | 46.45 (0.54%) | 12 (-68.18%) | 4 | 33.33 | 0.02% | 0.21% | 1.01% |
| 2024-12-24 | 46.2 (0.22%) | 38 (59.23%) | 25 | 65.79 | 0.06% | 0.23% | 1.03% |
| 2024-12-23 | 46.1 (1.54%) | 24 (12.91%) | 9 | 37.5 | 0.04% | 0.2% | 1.02% |
| 2024-12-20 | 45.4 (-0.33%) | 21 (-45.31%) | 10 | 47.62 | 0.03% | 0.21% | 1.07% |
| 2024-12-19 | 45.55 (-1.83%) | 39 (69.76%) | 14 | 35.9 | 0.06% | 0.21% | 1.17% |
| 2024-12-18 | 46.4 (-1.28%) | 23 (27.7%) | 4 | 17.39 | 0.04% | 0.15% | 1.18% |
| 2024-12-17 | 47.0 (-0.84%) | 18 (-43.76%) | 9 | 50.0 | 0.03% | 0.21% | 1.39% |
| 2024-12-16 | 47.4 (1.72%) | 32 (45.35%) | 7 | 21.88 | 0.05% | 0.28% | 1.44% |
| 2024-12-13 | 46.6 (-1.58%) | 22 (450.98%) | 5 | 22.73 | 0.03% | 0.29% | 1.61% |
| 2024-12-12 | 47.35 (1.18%) | 4 (-92.86%) | 0 | 0.0 | 0.01% | 0.28% | 1.9% |
| 2024-12-11 | 46.8 (-3.01%) | 56 (-14.5%) | 11 | 19.64 | 0.09% | 0.33% | 2.05% |
| 2024-12-10 | 48.25 (-2.72%) | 65 (77.03%) | 10 | 15.38 | 0.1% | 0.35% | 2.57% |
| 2024-12-09 | 49.6 (-0.8%) | 37 (146.73%) | 6 | 16.22 | 0.06% | 0.32% | 2.54% |
| 2024-12-06 | 50.0 (0.5%) | 15 (-60.54%) | 6 | 40.0 | 0.02% | 0.32% | 2.57% |
| 2024-12-05 | 49.75 (1.53%) | 38 (-44.35%) | 6 | 15.79 | 0.06% | 0.33% | 2.72% |
| 2024-12-04 | 49.0 (-1.21%) | 68 (45.3%) | 15 | 22.06 | 0.11% | 0.31% | 2.71% |
| 2024-12-03 | 49.6 (-0.3%) | 47 (34.6%) | 13 | 27.66 | 0.07% | 0.24% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 49.75 (0.3%) | 34 (34.27%) | 9 | 26.47 | 0.05% | 0.22% | 2.65% |
| 2024-11-29 | 49.6 (-0.4%) | 26 (13.06%) | 8 | 30.77 | 0.04% | 0.26% | 2.77% |
| 2024-11-28 | 49.8 (-1.58%) | 23 (-7.98%) | 3 | 13.04 | 0.04% | 0.35% | 2.86% |
| 2024-11-27 | 50.6 (-0.98%) | 25 (-19.97%) | 3 | 12.0 | 0.04% | 0.39% | 3.27% |
| 2024-11-26 | 51.1 (1.79%) | 31 (-47.57%) | 9 | 29.03 | 0.05% | 0.59% | 3.93% |
| 2024-11-25 | 50.2 (-2.14%) | 59 (-29.92%) | 14 | 23.73 | 0.09% | 0.62% | 4.41% |
| 2024-11-22 | 51.3 (-2.29%) | 85 (80.67%) | 15 | 17.65 | 0.13% | 0.75% | 4.38% |
| 2024-11-21 | 52.5 (-1.13%) | 47 (-69.06%) | 10 | 21.28 | 0.07% | 0.94% | 4.36% |
| 2024-11-20 | 53.1 (-1.12%) | 152 (176.46%) | 32 | 21.05 | 0.24% | 1.02% | 4.33% |
| 2024-11-19 | 53.7 (-1.65%) | 55 (-60.23%) | 17 | 30.91 | 0.09% | 1.39% | 4.1% |
| 2024-11-18 | 54.6 (-1.27%) | 138 (-34.23%) | 36 | 26.09 | 0.22% | 1.38% | 4.05% |
| 2024-11-15 | 55.3 (3.36%) | 210 (121.22%) | 63 | 30.0 | 0.33% | 1.25% | 3.86% |
| 2024-11-14 | 53.5 (-0.74%) | 95 (-75.57%) | 36 | 37.89 | 0.15% | 1.1% | 3.56% |
| 2024-11-13 | 53.9 (3.85%) | 389 (675.68%) | 145 | 37.28 | 0.61% | 1.0% | 3.44% |
| 2024-11-12 | 51.9 (-0.57%) | 50 (-9.12%) | 18 | 36.0 | 0.08% | 0.44% | 2.87% |
| 2024-11-11 | 52.2 (0.0%) | 55 (-51.19%) | 13 | 23.64 | 0.09% | 0.43% | 2.86% |
| 2024-11-08 | 52.2 (1.36%) | 113 (261.4%) | 29 | 25.66 | 0.18% | 0.51% | 2.91% |
| 2024-11-07 | 51.5 (-1.15%) | 31 (-7.95%) | 5 | 16.13 | 0.05% | 0.47% | 2.77% |
| 2024-11-06 | 52.1 (0.77%) | 34 (-14.16%) | 7 | 20.59 | 0.05% | 0.87% | 2.75% |
| 2024-11-05 | 51.7 (-0.58%) | 39 (-64.36%) | 16 | 41.03 | 0.06% | 1.51% | 2.74% |
| 2024-11-04 | 52.0 (0.97%) | 111 (26.33%) | 38 | 34.23 | 0.17% | 1.98% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 51.5 (-2.65%) | 87 (-68.71%) | 22 | 25.29 | 0.14% | 1.87% | 2.68% |
| 2024-10-30 | 52.9 (3.93%) | 281 (-37.44%) | 135 | 48.04 | 0.44% | 1.84% | 2.58% |
| 2024-10-29 | 50.9 (5.17%) | 449 (34.22%) | 214 | 47.66 | 0.7% | 1.45% | 2.15% |
| 2024-10-28 | 48.4 (5.33%) | 334 (678.55%) | 139 | 41.62 | 0.52% | 0.76% | 1.51% |
| 2024-10-25 | 45.95 (0.11%) | 43 (-38.58%) | 6 | 13.95 | 0.07% | 0.27% | 1.01% |
| 2024-10-24 | 45.9 (1.44%) | 70 (141.41%) | 6 | 8.57 | 0.11% | 0.23% | 1.13% |
| 2024-10-23 | 45.25 (0.0%) | 29 (314.29%) | 0 | 0.0 | 0.05% | 0.15% | 1.11% |
| 2024-10-22 | 45.25 (0.22%) | 7 (-69.58%) | 0 | 0.0 | 0.01% | 0.13% | 1.1% |
| 2024-10-21 | 45.15 (0.22%) | 23 (43.81%) | 2 | 8.7 | 0.04% | 0.16% | 1.16% |
| 2024-10-18 | 45.05 (0.78%) | 16 (-11.13%) | 1 | 6.25 | 0.03% | 0.19% | 1.22% |
| 2024-10-17 | 44.7 (0.11%) | 18 (-10.1%) | 1 | 5.56 | 0.03% | 0.3% | 1.35% |
| 2024-10-16 | 44.65 (-0.78%) | 20 (-19.9%) | 3 | 15.0 | 0.03% | 0.3% | 1.36% |
| 2024-10-15 | 45.0 (-0.11%) | 25 (-43.26%) | 2 | 8.0 | 0.04% | 0.31% | 1.37% |
| 2024-10-14 | 45.05 (-1.53%) | 44 (-47.59%) | 4 | 9.09 | 0.07% | 0.31% | 1.37% |
| 2024-10-11 | 45.75 (-1.72%) | 84 (289.79%) | 31 | 36.9 | 0.13% | 0.3% | 1.38% |
| 2024-10-09 | 46.55 (0.32%) | 21 (-6.23%) | 7 | 33.33 | 0.03% | 0.28% | 1.35% |
| 2024-10-08 | 46.4 (-0.11%) | 23 (-8.0%) | 6 | 26.09 | 0.04% | 0.29% | 1.34% |
| 2024-10-07 | 46.45 (0.65%) | 25 (-37.73%) | 11 | 44.0 | 0.04% | 0.26% | 1.38% |
| 2024-10-04 | 46.15 (0.54%) | 40 (-44.24%) | 14 | 35.0 | 0.06% | 0.29% | 1.44% |
| 2024-10-01 | 45.9 (-1.18%) | 72 (157.09%) | 17 | 23.61 | 0.11% | 0.25% | 1.4% |
| 2024-09-30 | 46.45 (-0.21%) | 28 (600.25%) | 6 | 21.43 | 0.04% | 0.32% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 46.55 (0.32%) | 4 (-89.74%) | 0 | 0.0 | 0.01% | 0.37% | 1.29% |
| 2024-09-26 | 46.4 (-0.43%) | 39 (129.38%) | 5 | 12.82 | 0.06% | 0.39% | 1.3% |
| 2024-09-25 | 46.6 (-0.21%) | 17 (-85.59%) | 3 | 17.65 | 0.03% | 0.41% | 1.25% |
| 2024-09-24 | 46.7 (-1.27%) | 118 (106.89%) | 51 | 43.22 | 0.18% | 0.48% | 1.23% |
| 2024-09-23 | 47.3 (-0.84%) | 57 (184.35%) | 21 | 36.84 | 0.09% | 0.45% | 1.09% |
| 2024-09-20 | 47.7 (0.42%) | 20 (-59.17%) | 4 | 20.0 | 0.03% | 0.39% | 1.04% |
| 2024-09-19 | 47.5 (0.96%) | 49 (-18.26%) | 5 | 10.2 | 0.08% | 0.4% | 1.08% |
| 2024-09-18 | 47.05 (0.53%) | 60 (-40.75%) | 11 | 18.33 | 0.09% | 0.36% | 1.15% |
| 2024-09-16 | 46.8 (0.86%) | 101 (360.39%) | 48 | 47.52 | 0.16% | 0.36% | 1.14% |
| 2024-09-13 | 46.4 (0.43%) | 22 (-4.32%) | 3 | 13.64 | 0.03% | 0.3% | 1.04% |
| 2024-09-12 | 46.2 (0.0%) | 23 (-11.43%) | 6 | 26.09 | 0.04% | 0.28% | 1.06% |
| 2024-09-11 | 46.2 (0.87%) | 26 (-52.74%) | 5 | 19.23 | 0.04% | 0.32% | 1.09% |
| 2024-09-10 | 45.8 (1.22%) | 55 (-14.04%) | 17 | 30.91 | 0.09% | 0.38% | 1.2% |
| 2024-09-09 | 45.25 (0.44%) | 64 (357.04%) | 5 | 7.81 | 0.1% | 0.32% | 1.18% |
| 2024-09-06 | 45.05 (1.35%) | 14 (-69.0%) | 6 | 42.86 | 0.02% | 0.23% | 1.21% |
| 2024-09-05 | 44.45 (0.79%) | 45 (-31.59%) | 23 | 51.11 | 0.07% | 0.24% | 1.22% |
| 2024-09-04 | 44.1 (-4.34%) | 66 (339.72%) | 22 | 33.33 | 0.1% | 0.18% | 1.15% |
| 2024-09-03 | 46.1 (0.55%) | 15 (66.88%) | 3 | 20.0 | 0.02% | 0.1% | 1.08% |
| 2024-09-02 | 45.85 (1.21%) | 9 (-57.14%) | 2 | 22.22 | 0.01% | 0.08% | 1.11% |
| 2024-08-30 | 45.3 (-0.33%) | 21 (200.0%) | 4 | 19.05 | 0.03% | 0.11% | 1.14% |
| 2024-08-29 | 45.45 (-1.2%) | 7 (-24.14%) | 0 | 0.0 | 0.01% | 0.12% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 46.0 (-0.33%) | 9 (129.67%) | 3 | 33.33 | 0.01% | 0.18% | 1.24% |
| 2024-08-27 | 46.15 (0.65%) | 4 (-87.46%) | 1 | 25.0 | 0.01% | 0.31% | 1.26% |
| 2024-08-26 | 45.85 (-1.4%) | 32 (41.53%) | 11 | 34.38 | 0.05% | 0.39% | 1.28% |
| 2024-08-23 | 46.5 (1.09%) | 22 (-48.9%) | 4 | 18.18 | 0.04% | 0.4% | 1.24% |
| 2024-08-22 | 46.0 (0.55%) | 44 (-54.03%) | 11 | 25.0 | 0.07% | 0.42% | 1.25% |
| 2024-08-21 | 45.75 (3.86%) | 96 (77.28%) | 34 | 35.42 | 0.15% | 0.41% | 1.27% |
| 2024-08-20 | 44.05 (0.0%) | 54 (42.4%) | 5 | 9.26 | 0.08% | 0.41% | 1.25% |
| 2024-08-19 | 44.05 (-1.34%) | 38 (11.28%) | 7 | 18.42 | 0.06% | 0.39% | 1.25% |
| 2024-08-16 | 44.65 (-0.78%) | 34 (-17.15%) | 9 | 26.47 | 0.05% | 0.47% | 1.23% |
| 2024-08-15 | 45.0 (-1.64%) | 41 (-55.2%) | 13 | 31.71 | 0.06% | 0.44% | 1.24% |
| 2024-08-14 | 45.75 (-0.54%) | 92 (109.95%) | 56 | 60.87 | 0.14% | 0.38% | 1.21% |
| 2024-08-13 | 46.0 (-1.71%) | 44 (-48.71%) | 16 | 36.36 | 0.07% | 0.27% | 1.1% |
| 2024-08-12 | 46.8 (1.63%) | 85 (375.98%) | 39 | 45.88 | 0.13% | 0.25% | 1.09% |
| 2024-08-09 | 46.05 (-1.6%) | 18 (790.37%) | 3 | 16.67 | 0.03% | 0.16% | 1.01% |
| 2024-08-08 | 46.8 (0.0%) | 2 (-90.5%) | 1 | 50.0 | 0.0% | 0.22% | 1.08% |
| 2024-08-07 | 46.8 (3.31%) | 21 (-31.44%) | 6 | 28.57 | 0.03% | 0.27% | 1.15% |
| 2024-08-06 | 45.3 (-1.52%) | 31 (0.33%) | 10 | 32.26 | 0.05% | 0.28% | 1.2% |
| 2024-08-05 | 46.0 (-2.95%) | 31 (-43.96%) | 7 | 22.58 | 0.05% | 0.25% | 1.22% |
| 2024-08-02 | 47.4 (0.0%) | 55 (52.82%) | 19 | 34.55 | 0.09% | 0.21% | 1.18% |
| 2024-08-01 | 47.4 (3.04%) | 36 (55.83%) | 12 | 33.33 | 0.06% | 0.18% | 1.15% |
| 2024-07-31 | 46.0 (0.88%) | 23 (78.61%) | 5 | 21.74 | 0.04% | 0.21% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 45.6 (-0.22%) | 13 (60.31%) | 1 | 7.69 | 0.02% | 0.3% | 1.13% |
| 2024-07-29 | 45.7 (-1.51%) | 8 (-74.65%) | 0 | 0.0 | 0.01% | 0.36% | 1.14% |
| 2024-07-26 | 46.4 (0.43%) | 32 (-44.36%) | 10 | 31.25 | 0.05% | 0.39% | 1.2% |
| 2024-07-23 | 46.2 (2.67%) | 57 (-29.72%) | 33 | 57.89 | 0.09% | 0.4% | 1.26% |
| 2024-07-22 | 45.0 (-4.36%) | 81 (51.53%) | 8 | 9.88 | 0.13% | 0.35% | 1.22% |
| 2024-07-19 | 47.05 (0.32%) | 54 (119.53%) | 17 | 31.48 | 0.08% | 0.26% | 1.16% |
| 2024-07-18 | 46.9 (-0.21%) | 24 (-36.16%) | 3 | 12.5 | 0.04% | 0.23% | 1.15% |
| 2024-07-17 | 47.0 (-0.11%) | 38 (53.94%) | 3 | 7.89 | 0.06% | 0.25% | 1.17% |
| 2024-07-16 | 47.05 (-2.08%) | 25 (18.92%) | 5 | 20.0 | 0.04% | 0.29% | 1.19% |
| 2024-07-15 | 48.05 (1.16%) | 21 (-42.85%) | 4 | 19.05 | 0.03% | 0.32% | 1.23% |
| 2024-07-12 | 47.5 (-0.63%) | 36 (-1.49%) | 4 | 11.11 | 0.06% | 0.37% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 44.75 (6.67%) | 50 (24.45%) | 11 | 22.0 |
| 2025-07-04 | 41.95 (-3.45%) | 40 (-37.85%) | 5 | 12.5 |
| 2025-06-27 | 43.45 (2.0%) | 64 (-50.89%) | 18 | 28.12 |
| 2025-06-20 | 42.6 (-5.33%) | 131 (199.65%) | 14 | 10.69 |
| 2025-06-13 | 45.0 | 43 (N/A) | 11 | 25.58 |
| 2025-06-06 | None | 48 (N/A) | 11 | 22.92 |
| 2025-05-29 | 47.7 (0.0%) | 43 (-85.36%) | 17 | 39.53 |
| 2025-05-23 | 47.7 (0.63%) | 297 (292.94%) | 47 | 15.82 |
| 2025-05-16 | 47.4 (0.64%) | 75 (-29.35%) | 29 | 38.67 |
| 2025-05-09 | 47.1 (0.43%) | 107 (-61.9%) | 23 | 21.5 |
| 2025-05-02 | 46.9 (-3.7%) | 281 (-63.95%) | 91 | 32.38 |
| 2025-04-25 | 48.7 (21.3%) | 780 (615.46%) | 272 | 34.87 |
| 2025-04-18 | 40.15 (4.29%) | 109 (-58.16%) | 22 | 20.18 |
| 2025-04-11 | 38.5 (-7.67%) | 260 (362.28%) | 32 | 12.31 |
| 2025-04-02 | 41.7 (-5.01%) | 56 (-40.18%) | 4 | 7.14 |
| 2025-03-28 | 43.9 (0.46%) | 94 (-39.93%) | 17 | 18.09 |
| 2025-03-21 | 43.7 (-4.79%) | 156 (45.67%) | 20 | 12.82 |
| 2025-03-14 | 45.9 (0.88%) | 107 (46.38%) | 26 | 24.3 |
| 2025-03-07 | 45.5 (-2.05%) | 73 (98.8%) | 5 | 6.85 |
| 2025-02-27 | 46.45 (-0.43%) | 37 (-68.26%) | 10 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 46.65 (0.76%) | 116 (-26.57%) | 21 | 18.1 |
| 2025-02-14 | 46.3 (-3.64%) | 158 (-3.3%) | 26 | 16.46 |
| 2025-02-07 | 48.05 (-1.54%) | 164 (441.99%) | 38 | 23.17 |
| 2025-01-22 | 48.8 (1.04%) | 30 (-65.64%) | 2 | 6.67 |
| 2025-01-17 | 48.3 (-2.23%) | 88 (-63.41%) | 12 | 13.64 |
| 2025-01-10 | 49.4 (0.82%) | 241 (152.05%) | 70 | 29.05 |
| 2025-01-03 | 49.0 (2.08%) | 95 (-72.35%) | 27 | 28.42 |
| 2024-12-31 | 48.0 (4.35%) | 346 (271.87%) | 76 | 21.97 |
| 2024-12-27 | 46.0 (1.32%) | 93 (-30.29%) | 43 | 46.24 |
| 2024-12-20 | 45.4 (-2.58%) | 133 (-27.69%) | 44 | 33.08 |
| 2024-12-13 | 46.6 (-6.8%) | 184 (-9.18%) | 32 | 17.39 |
| 2024-12-06 | 50.0 (0.81%) | 203 (23.3%) | 49 | 24.14 |
| 2024-11-29 | 49.6 (-3.31%) | 164 (-65.48%) | 37 | 22.56 |
| 2024-11-22 | 51.3 (-7.23%) | 477 (-40.3%) | 110 | 23.06 |
| 2024-11-15 | 55.3 (5.94%) | 799 (143.03%) | 275 | 34.42 |
| 2024-11-08 | 52.2 (1.36%) | 329 (-71.46%) | 95 | 28.88 |
| 2024-11-01 | 51.5 (12.08%) | 1153 (570.37%) | 510 | 44.23 |
| 2024-10-25 | 45.95 (2.0%) | 172 (39.75%) | 14 | 8.14 |
| 2024-10-18 | 45.05 (-1.53%) | 123 (-19.88%) | 11 | 8.94 |
| 2024-10-11 | 45.75 (-0.87%) | 153 (9.61%) | 55 | 35.95 |
| 2024-10-04 | 46.15 (-0.86%) | 140 (-40.37%) | 37 | 26.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 46.55 (-2.41%) | 235 (1.86%) | 80 | 34.04 |
| 2024-09-20 | 47.7 (2.8%) | 230 (21.38%) | 68 | 29.57 |
| 2024-09-13 | 46.4 (3.0%) | 190 (27.37%) | 36 | 18.95 |
| 2024-09-06 | 45.05 (-0.55%) | 149 (103.65%) | 56 | 37.58 |
| 2024-08-30 | 45.3 (-2.58%) | 73 (-71.35%) | 19 | 26.03 |
| 2024-08-23 | 46.5 (4.14%) | 255 (-14.14%) | 61 | 23.92 |
| 2024-08-16 | 44.65 (-3.04%) | 297 (187.92%) | 133 | 44.78 |
| 2024-08-09 | 46.05 (-2.85%) | 103 (-23.83%) | 27 | 26.21 |
| 2024-08-02 | 47.4 (2.16%) | 135 (-20.71%) | 37 | 27.41 |
| 2024-07-26 | 46.4 (-1.38%) | 171 (4.98%) | 51 | 29.82 |
| 2024-07-19 | 47.05 (-0.95%) | 163 (-30.42%) | 32 | 19.63 |
| 2024-07-12 | 47.5 (-5.94%) | 234 (75.35%) | 38 | 16.24 |
| 2024-07-05 | 50.5 (4.12%) | 133 (-37.07%) | 29 | 21.8 |
| 2024-06-28 | 48.5 (-4.34%) | 212 (0.26%) | 31 | 14.62 |
| 2024-06-21 | 50.7 (2.53%) | 212 (112.31%) | 39 | 18.4 |
| 2024-06-14 | 49.45 (-2.85%) | 99 (-56.1%) | 8 | 8.08 |
| 2024-06-07 | 50.9 (0.99%) | 227 (25.58%) | 14 | 6.17 |
| 2024-05-31 | 50.4 (-0.2%) | 181 (-38.95%) | 43 | 23.76 |
| 2024-05-24 | 50.5 (-0.79%) | 296 (-2.04%) | 86 | 29.05 |
| 2024-05-17 | 50.9 (0.59%) | 302 (22.87%) | 120 | 39.74 |
| 2024-05-10 | 50.6 (-3.44%) | 246 (6.25%) | 35 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 52.4 (2.14%) | 232 (-46.67%) | 82 | 35.34 |
| 2024-04-26 | 51.3 (2.6%) | 435 (32.93%) | 115 | 26.44 |
| 2024-04-19 | 50.0 (-3.1%) | 327 (-6.79%) | 37 | 11.31 |
| 2024-04-12 | 51.6 (-1.15%) | 351 (213.08%) | 110 | 31.34 |
| 2024-04-03 | 52.2 (3.37%) | 112 (-87.27%) | 28 | 25.0 |
| 2024-03-29 | 50.5 (-6.13%) | 881 (8.05%) | 373 | 42.34 |
| 2024-03-22 | 53.8 (0.56%) | 815 (61.28%) | 213 | 26.13 |
| 2024-03-15 | 53.5 (2.88%) | 505 (-8.33%) | 162 | 32.08 |
| 2024-03-08 | 52.0 (-1.33%) | 551 (-12.76%) | 78 | 14.16 |
| 2024-03-01 | 52.7 (3.54%) | 632 (37.36%) | 265 | 41.93 |
| 2024-02-23 | 50.9 (0.59%) | 460 (150.87%) | 170 | 36.96 |
| 2024-02-16 | 50.6 (0.8%) | 183 (210.8%) | 44 | 24.04 |
| 2024-02-05 | 50.2 (1.62%) | 59 (-89.02%) | 22 | 37.29 |
| 2024-02-02 | 49.4 (4.44%) | 537 (134.21%) | 162 | 30.17 |
| 2024-01-26 | 47.3 (4.07%) | 229 (-28.35%) | 53 | 23.14 |
| 2024-01-19 | 45.45 (0.22%) | 320 (17.85%) | 76 | 23.75 |
| 2024-01-12 | 45.35 (-6.97%) | 271 (103.16%) | 29 | 10.7 |
| 2024-01-05 | 48.75 (-1.22%) | 133 (-34.12%) | 28 | 21.05 |
| 2023-12-29 | 49.35 (-1.3%) | 203 (-43.79%) | 27 | 13.3 |
| 2023-12-22 | 50.0 (1.83%) | 361 (-61.7%) | 56 | 15.51 |
| 2023-12-15 | 49.1 (2.94%) | 943 (-16.54%) | 268 | 28.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 47.7 (11.71%) | 1130 (373.54%) | 343 | 30.35 |
| 2023-12-01 | 42.7 (-0.47%) | 238 (-55.51%) | 31 | 13.03 |
| 2023-11-24 | 42.9 (-4.88%) | 536 (-59.04%) | 85 | 15.86 |
| 2023-11-17 | 45.1 (13.17%) | 1309 (288.78%) | 440 | 33.61 |
| 2023-11-10 | 39.85 (-0.37%) | 336 (81.63%) | 44 | 13.1 |
| 2023-11-03 | 40.0 (-1.96%) | 185 (-4.55%) | 16 | 8.65 |
| 2023-10-27 | 40.8 (0.12%) | 194 (-42.22%) | 22 | 11.34 |
| 2023-10-20 | 40.75 (-9.24%) | 336 (192.33%) | 38 | 11.31 |
| 2023-10-13 | 44.9 (-2.18%) | 115 (-41.68%) | 24 | 20.87 |
| 2023-10-06 | 45.9 (1.32%) | 197 (58.42%) | 54 | 27.41 |
| 2023-09-28 | 45.3 (-1.31%) | 124 (-35.88%) | 22 | 17.74 |
| 2023-09-22 | 45.9 (-3.97%) | 194 (-41.38%) | 34 | 17.53 |
| 2023-09-15 | 47.8 (-6.82%) | 331 (-30.22%) | 39 | 11.78 |
| 2023-09-08 | 51.3 (-3.02%) | 474 (-1.25%) | 77 | 16.24 |
| 2023-09-01 | 52.9 (9.75%) | 480 (137.48%) | 134 | 27.92 |
| 2023-08-25 | 48.2 (-2.82%) | 202 (-86.33%) | 30 | 14.85 |
| 2023-08-18 | 49.6 (0.1%) | 1480 (340.61%) | 48 | 3.24 |
| 2023-08-11 | 49.55 (-5.98%) | 335 (-16.29%) | 28 | 8.36 |
| 2023-08-04 | 52.7 (-5.22%) | 401 (-60.11%) | 42 | 10.47 |
| 2023-07-28 | 55.6 (-3.97%) | 1006 (-39.86%) | 416 | 41.35 |
| 2023-07-21 | 57.9 (5.85%) | 1673 (157.44%) | 736 | 43.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 54.7 (-11.77%) | 649 (-28.23%) | 101 | 15.56 |
| 2023-07-07 | 62.0 (1.31%) | 905 (-18.64%) | 271 | 29.94 |
| 2023-06-30 | 61.2 (2.51%) | 1112 (236.01%) | 194 | 17.45 |
| 2023-06-21 | 59.7 (1.7%) | 331 (-10.18%) | 69 | 20.85 |
| 2023-06-16 | 58.7 (-3.61%) | 368 (-54.87%) | 63 | 17.12 |
| 2023-06-09 | 60.9 (6.1%) | 817 (72.48%) | 168 | 20.56 |
| 2023-06-02 | 57.4 (0.88%) | 473 (-32.02%) | 50 | 10.57 |
| 2023-05-26 | 56.9 (0.18%) | 696 (-51.07%) | 133 | 19.11 |
| 2023-05-19 | 56.8 (-3.73%) | 1424 (-13.52%) | 436 | 30.62 |
| 2023-05-12 | 59.0 (-7.23%) | 1646 (167.12%) | 470 | 28.55 |
| 2023-05-05 | 63.6 (0.32%) | 616 (-37.89%) | 176 | 28.57 |
| 2023-04-28 | 63.4 (2.92%) | 992 (-52.27%) | 225 | 22.68 |
| 2023-04-21 | 61.6 (-6.95%) | 2079 (-26.36%) | 464 | 22.32 |
| 2023-04-14 | 66.2 (-1.78%) | 2823 (310.02%) | 545 | 19.31 |
| 2023-04-07 | 67.4 (2.28%) | 688 (-40.75%) | 98 | 14.24 |
| 2023-03-31 | 65.9 (1.07%) | 1162 (-46.16%) | 503 | 43.29 |
| 2023-03-24 | 65.2 (1.24%) | 2158 (105.73%) | 742 | 34.38 |
| 2023-03-17 | 64.4 (-1.23%) | 1049 (-20.32%) | 214 | 20.4 |
| 2023-03-10 | 65.2 (-7.12%) | 1317 (49.79%) | 190 | 14.43 |
| 2023-03-03 | 70.2 (4.46%) | 879 (-63.64%) | 199 | 22.64 |
| 2023-02-24 | 67.2 (-6.8%) | 2418 (-32.36%) | 482 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 72.1 (9.57%) | 3574 (40.68%) | 987 | 27.62 |
| 2023-02-10 | 65.8 (2.65%) | 2541 (29.72%) | 767 | 30.18 |
| 2023-02-03 | 64.1 (14.67%) | 1958 (1130.28%) | 424 | 21.65 |
| 2023-01-17 | 55.9 (-1.06%) | 159 (-84.55%) | 20 | 12.58 |
| 2023-01-13 | 56.5 (3.29%) | 1030 (138.28%) | 299 | 29.03 |
| 2023-01-06 | 54.7 (1.86%) | 432 (-18.78%) | 102 | 23.61 |
| 2022-12-30 | 53.7 (-1.83%) | 532 (-27.16%) | 106 | 19.92 |
| 2022-12-23 | 54.7 (-4.04%) | 731 (-45.69%) | 166 | 22.71 |
| 2022-12-16 | 57.0 (-4.68%) | 1346 (-21.36%) | 326 | 24.22 |
| 2022-12-09 | 59.8 (-2.29%) | 1711 (-3.56%) | 554 | 32.38 |
| 2022-12-02 | 61.2 (3.55%) | 1775 (-1.01%) | 478 | 26.93 |
| 2022-11-25 | 59.1 (-4.68%) | 1793 (-61.91%) | 568 | 31.68 |
| 2022-11-18 | 62.0 (9.93%) | 4707 (170.44%) | 2133 | 45.32 |
| 2022-11-11 | 56.4 (1.62%) | 1740 (20.51%) | 470 | 27.01 |
| 2022-11-04 | 55.5 (9.47%) | 1444 (-6.21%) | 419 | 29.02 |
| 2022-10-28 | 50.7 (-0.78%) | 1540 (-5.28%) | 463 | 30.06 |
| 2022-10-21 | 51.1 (-4.31%) | 1625 (-13.67%) | 698 | 42.95 |
| 2022-10-14 | 53.4 (-11.15%) | 1883 (-27.1%) | 579 | 30.75 |
| 2022-10-07 | 60.1 (2.21%) | 2583 (-48.35%) | 1061 | 41.08 |
| 2022-09-30 | 58.8 (-11.45%) | 5002 (-29.79%) | 2169 | 43.36 |
| 2022-09-23 | 66.4 (-9.04%) | 7124 (-40.51%) | 3202 | 44.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 73.0 (0.0%) | 11974 (-28.12%) | 5818 | 48.59 |
| 2022-09-08 | 73.0 (4.29%) | 16658 (-5.19%) | 9640 | 57.87 |
| 2022-09-02 | 70.0 (4.17%) | 17570 (19.88%) | 9726 | 55.36 |
| 2022-08-26 | 67.2 (4.35%) | 14656 (63.65%) | 7214 | 49.22 |
| 2022-08-19 | 64.4 (5.06%) | 8955 (151.88%) | 4669 | 52.14 |
| 2022-08-12 | 61.3 (0.49%) | 3555 (-56.5%) | 1631 | 45.88 |
| 2022-08-05 | 61.0 (-5.28%) | 8174 (-35.12%) | 3641 | 44.54 |
| 2022-07-29 | 64.4 (14.18%) | 12599 (71.1%) | 7014 | 55.67 |
| 2022-07-22 | 56.4 (14.05%) | 7363 (14.52%) | 3076 | 41.78 |
| 2022-07-15 | 49.45 (-9.1%) | 6430 (359.07%) | 2940 | 45.72 |
| 2022-07-08 | 54.4 (22.94%) | 1400 (11.52%) | 364 | 26.0 |
| 2022-07-01 | 44.25 (-10.15%) | 1256 (-39.97%) | 380 | 30.25 |
| 2022-06-24 | 49.25 (-9.13%) | 2092 (20.02%) | 576 | 27.53 |
| 2022-06-17 | 54.2 (-9.36%) | 1743 (18.24%) | 608 | 34.88 |
| 2022-06-10 | 59.8 (-3.24%) | 1474 (-32.56%) | 602 | 40.84 |
| 2022-06-02 | 61.8 (-2.68%) | 2186 (-36.02%) | 865 | 39.57 |
| 2022-05-27 | 63.5 (-4.08%) | 3417 (-65.99%) | 1798 | 52.62 |
| 2022-05-20 | 66.2 (1.69%) | 10048 (-6.05%) | 6599 | 65.67 |
| 2022-05-13 | 65.1 (-19.53%) | 10695 (32.55%) | 6316 | 59.06 |
| 2022-05-06 | 80.9 (4.66%) | 8069 (40.86%) | 3900 | 48.33 |
| 2022-04-29 | 77.3 (-9.06%) | 5728 (-14.5%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 85.0 (-2.86%) | 6700 (-85.23%) | 0 | 0.0 |
| 2022-04-15 | 87.5 (16.2%) | 45355 (352.87%) | 30715 | 67.72 |
| 2022-04-08 | 75.3 (18.96%) | 10015 (109.65%) | 5130 | 51.22 |
| 2022-04-01 | 63.3 (-0.47%) | 4776 (-58.1%) | 2344 | 49.08 |
| 2022-03-25 | 63.6 (-7.29%) | 11400 (-3.75%) | 6222 | 54.58 |
| 2022-03-18 | 68.6 (12.09%) | 11845 (22.44%) | 6919 | 58.41 |
| 2022-03-11 | 61.2 (10.67%) | 9674 (94.13%) | 5449 | 56.33 |
| 2022-03-04 | 55.3 (6.96%) | 4983 (23.32%) | 2605 | 52.28 |
| 2022-02-25 | 51.7 (22.22%) | 4040 (669.43%) | 1825 | 45.17 |
| 2022-02-18 | 42.3 (1.2%) | 525 (103.91%) | 90 | 17.14 |
| 2022-02-11 | 41.8 (5.16%) | 257 (302.78%) | 15 | 5.84 |
| 2022-01-26 | 39.75 (-1.97%) | 63 (-71.62%) | 7 | 11.11 |
| 2022-01-21 | 40.55 (4.11%) | 225 (76.92%) | 59 | 26.22 |
| 2022-01-14 | 38.95 (-2.75%) | 127 (5.16%) | 15 | 11.81 |
