| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (4.84%) | 131 (379.41%) | 40 | 30.53 | 0.2% | 0.58% | 2.55% |
| 2026-06-02 | 31.0 (1.97%) | 27 (-57.83%) | 8 | 29.63 | 0.04% | 0.45% | 2.49% |
| 2026-06-01 | 30.4 (0.33%) | 64 (-11.85%) | 12 | 18.75 | 0.1% | 0.48% | 2.5% |
| 2026-05-29 | 30.3 (-1.94%) | 73 (-18.23%) | 5 | 6.85 | 0.11% | 0.61% | 2.51% |
| 2026-05-28 | 30.9 (-2.83%) | 90 (99.07%) | 6 | 6.67 | 0.13% | 0.54% | 2.48% |
| 2026-05-27 | 31.8 (-0.78%) | 45 (-8.57%) | 6 | 13.33 | 0.07% | 0.46% | 2.59% |
| 2026-05-26 | 32.05 (-1.23%) | 49 (-67.53%) | 8 | 16.33 | 0.07% | 0.42% | 2.58% |
| 2026-05-25 | 32.45 (-5.26%) | 152 (482.19%) | 17 | 11.18 | 0.23% | 0.5% | 2.56% |
| 2026-05-22 | 34.25 (-0.15%) | 26 (-33.03%) | 4 | 15.38 | 0.04% | 0.53% | 2.57% |
| 2026-05-21 | 34.3 (0.88%) | 39 (138.99%) | 2 | 5.13 | 0.06% | 0.58% | 2.63% |
| 2026-05-20 | 34.0 (0.0%) | 16 (-84.2%) | 1 | 6.25 | 0.02% | 0.9% | 2.67% |
| 2026-05-19 | 34.0 (1.19%) | 103 (-40.23%) | 29 | 28.16 | 0.15% | 1.0% | 2.75% |
| 2026-05-18 | 33.6 (-4.0%) | 173 (200.81%) | 7 | 4.05 | 0.26% | 1.01% | 2.65% |
| 2026-05-15 | 35.0 (-1.41%) | 57 (-77.1%) | 15 | 26.32 | 0.09% | 0.97% | 2.45% |
| 2026-05-14 | 35.5 (-4.31%) | 251 (193.43%) | 37 | 14.74 | 0.37% | 0.91% | 2.53% |
| 2026-05-13 | 37.1 (-0.93%) | 85 (-24.44%) | 16 | 18.82 | 0.13% | 0.61% | 2.29% |
| 2026-05-12 | 37.45 (-2.47%) | 113 (-21.97%) | 15 | 13.27 | 0.17% | 0.62% | 2.31% |
| 2026-05-11 | 38.4 (5.93%) | 145 (661.12%) | 37 | 25.52 | 0.22% | 0.5% | 2.3% |
| 2026-05-08 | 36.25 (-0.41%) | 19 (-59.92%) | 1 | 5.26 | 0.03% | 0.4% | 2.21% |
| 2026-05-07 | 36.4 (-0.14%) | 47 (-47.58%) | 6 | 12.77 | 0.07% | 0.44% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.45 (1.25%) | 90 (174.34%) | 20 | 22.22 | 0.14% | 0.62% | 2.53% |
| 2026-05-05 | 36.0 (0.42%) | 33 (-57.27%) | 4 | 12.12 | 0.05% | 0.54% | 2.49% |
| 2026-05-04 | 35.85 (-2.58%) | 77 (64.43%) | 4 | 5.19 | 0.12% | 0.55% | 2.55% |
| 2026-04-30 | 36.8 (0.14%) | 47 (-72.26%) | 3 | 6.38 | 0.07% | 0.67% | 2.59% |
| 2026-04-29 | 36.75 (-2.39%) | 169 (348.62%) | 23 | 13.61 | 0.25% | 0.69% | 2.75% |
| 2026-04-28 | 37.65 (0.0%) | 37 (5.13%) | 3 | 8.11 | 0.06% | 0.54% | 2.82% |
| 2026-04-27 | 37.65 (-2.46%) | 36 (-77.08%) | 5 | 13.89 | 0.05% | 0.59% | 2.9% |
| 2026-04-24 | 38.6 (4.32%) | 157 (148.9%) | 41 | 26.11 | 0.23% | 0.59% | 2.91% |
| 2026-04-23 | 37.0 (-0.8%) | 63 (-12.27%) | 8 | 12.7 | 0.09% | 0.41% | 2.75% |
| 2026-04-22 | 37.3 (-0.8%) | 71 (8.52%) | 11 | 15.49 | 0.11% | 0.49% | 2.85% |
| 2026-04-21 | 37.6 (0.8%) | 66 (70.82%) | 12 | 18.18 | 0.1% | 0.51% | 3.15% |
| 2026-04-20 | 37.3 (-1.84%) | 38 (11.43%) | 5 | 13.16 | 0.06% | 0.56% | 3.18% |
| 2026-04-17 | 38.0 (-1.04%) | 34 (-69.86%) | 5 | 14.71 | 0.05% | 0.67% | 3.49% |
| 2026-04-16 | 38.4 (-1.16%) | 115 (34.11%) | 8 | 6.96 | 0.17% | 0.73% | 3.64% |
| 2026-04-15 | 38.85 (-2.02%) | 86 (-11.89%) | 4 | 4.65 | 0.13% | 0.68% | 3.68% |
| 2026-04-14 | 39.65 (-0.88%) | 97 (-13.32%) | 9 | 9.28 | 0.15% | 0.85% | 4.22% |
| 2026-04-13 | 40.0 (-1.96%) | 112 (42.13%) | 10 | 8.93 | 0.17% | 0.8% | 4.78% |
| 2026-04-10 | 40.8 (-2.16%) | 79 (1.53%) | 9 | 11.39 | 0.12% | 0.74% | 4.82% |
| 2026-04-09 | 41.7 (0.48%) | 78 (-61.42%) | 6 | 7.69 | 0.12% | 0.78% | 4.78% |
| 2026-04-08 | 41.5 (-4.27%) | 202 (202.24%) | 65 | 32.18 | 0.3% | 0.9% | 4.79% |
| 2026-04-07 | 43.35 (0.23%) | 67 (-5.55%) | 9 | 13.43 | 0.1% | 0.92% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.25 (-0.8%) | 71 (-32.37%) | 14 | 19.72 | 0.11% | 0.95% | 4.68% |
| 2026-04-01 | 43.6 (0.23%) | 105 (-33.27%) | 26 | 24.76 | 0.16% | 0.92% | 4.64% |
| 2026-03-31 | 43.5 (1.05%) | 157 (-27.46%) | 43 | 27.39 | 0.23% | 0.82% | 4.54% |
| 2026-03-30 | 43.05 (0.47%) | 216 (138.12%) | 66 | 30.56 | 0.32% | 0.79% | 4.34% |
| 2026-03-27 | 42.85 (2.27%) | 91 (100.93%) | 16 | 17.58 | 0.14% | 0.87% | 4.03% |
| 2026-03-26 | 41.9 (0.36%) | 45 (4.6%) | 10 | 22.22 | 0.07% | 0.87% | 3.93% |
| 2026-03-25 | 41.75 (0.0%) | 43 (-66.9%) | 10 | 23.26 | 0.06% | 1.17% | 3.92% |
| 2026-03-24 | 41.75 (-2.45%) | 130 (-52.65%) | 26 | 20.0 | 0.19% | 1.31% | 3.88% |
| 2026-03-23 | 42.8 (4.77%) | 276 (217.51%) | 105 | 38.04 | 0.41% | 1.32% | 3.72% |
| 2026-03-20 | 40.85 (-3.08%) | 87 (-64.85%) | 14 | 16.09 | 0.13% | 1.58% | 3.36% |
| 2026-03-19 | 42.15 (2.55%) | 247 (83.02%) | 82 | 33.2 | 0.37% | 2.16% | 3.35% |
| 2026-03-18 | 41.1 (-2.49%) | 135 (-3.64%) | 25 | 18.52 | 0.2% | 2.0% | 3.0% |
| 2026-03-17 | 42.15 (-2.99%) | 140 (-68.93%) | 40 | 28.57 | 0.21% | 1.87% | 2.83% |
| 2026-03-16 | 43.45 (9.03%) | 452 (-4.59%) | 134 | 29.65 | 0.67% | 1.78% | 2.64% |
| 2026-03-13 | 39.85 (4.59%) | 473 (240.47%) | 170 | 35.94 | 0.71% | 1.39% | 2.01% |
| 2026-03-12 | 38.1 (3.11%) | 139 (160.75%) | 17 | 12.23 | 0.21% | 0.7% | 1.31% |
| 2026-03-11 | 36.95 (-1.07%) | 53 (-32.33%) | 2 | 3.77 | 0.08% | 0.56% | 1.14% |
| 2026-03-10 | 37.35 (-2.86%) | 78 (-57.47%) | 15 | 19.23 | 0.12% | 0.53% | 1.1% |
| 2026-03-09 | 38.45 (5.05%) | 185 (1047.3%) | 36 | 19.46 | 0.28% | 0.45% | 1.01% |
| 2026-03-06 | 36.6 (3.68%) | 16 (-58.99%) | 0 | 0.0 | 0.02% | 0.19% | 0.78% |
| 2026-03-05 | 35.3 (0.86%) | 39 (7.6%) | 2 | 5.13 | 0.06% | 0.21% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.0 (-3.85%) | 36 (39.16%) | 3 | 8.33 | 0.05% | 0.2% | 0.78% |
| 2026-03-03 | 36.4 (-0.95%) | 26 (237.63%) | 3 | 11.54 | 0.04% | 0.17% | 0.73% |
| 2026-03-02 | 36.75 (-0.68%) | 7 (-72.04%) | 1 | 14.29 | 0.01% | 0.16% | 0.7% |
| 2026-02-26 | 37.0 (0.14%) | 27 (-27.9%) | 4 | 14.81 | 0.04% | 0.21% | 0.73% |
| 2026-02-25 | 36.95 (0.96%) | 38 (142.84%) | 2 | 5.26 | 0.06% | 0.28% | 0.74% |
| 2026-02-24 | 36.6 (-1.08%) | 15 (-16.69%) | 1 | 6.67 | 0.02% | 0.24% | 0.71% |
| 2026-02-23 | 37.0 (1.37%) | 19 (-51.54%) | 3 | 15.79 | 0.03% | 0.26% | 0.75% |
| 2026-02-11 | 36.5 (0.0%) | 39 (-48.83%) | 5 | 12.82 | 0.06% | 0.25% | 0.75% |
| 2026-02-10 | 36.5 (-2.41%) | 77 (517.3%) | 4 | 5.19 | 0.11% | 0.23% | 0.76% |
| 2026-02-09 | 37.4 (-1.19%) | 12 (-47.11%) | 0 | 0.0 | 0.02% | 0.12% | 0.66% |
| 2026-02-06 | 37.85 (1.47%) | 23 (81.94%) | 2 | 8.7 | 0.04% | 0.14% | 0.74% |
| 2026-02-05 | 37.3 (-0.93%) | 12 (-52.71%) | 0 | 0.0 | 0.02% | 0.14% | 0.72% |
| 2026-02-04 | 37.65 (-1.7%) | 27 (2352.46%) | 1 | 3.7 | 0.04% | 0.15% | 0.71% |
| 2026-02-03 | 38.3 (2.41%) | 1 (-95.7%) | 0 | 0.0 | 0.0% | 0.15% | 0.69% |
| 2026-02-02 | 37.4 (-1.06%) | 26 (3.64%) | 0 | 0.0 | 0.04% | 0.21% | 0.73% |
| 2026-01-30 | 37.8 (-1.05%) | 25 (23.25%) | 0 | 0.0 | 0.04% | 0.19% | 0.75% |
| 2026-01-29 | 38.2 (0.26%) | 20 (-25.62%) | 1 | 5.0 | 0.03% | 0.16% | 0.72% |
| 2026-01-28 | 38.1 (-0.52%) | 27 (-35.12%) | 2 | 7.41 | 0.04% | 0.15% | 0.72% |
| 2026-01-27 | 38.3 (-0.52%) | 42 (200.21%) | 3 | 7.14 | 0.06% | 0.14% | 0.76% |
| 2026-01-26 | 38.5 (-0.26%) | 14 (235.4%) | 1 | 7.14 | 0.02% | 0.13% | 0.75% |
| 2026-01-23 | 38.6 (-0.13%) | 4 (-59.31%) | 0 | 0.0 | 0.01% | 0.14% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.65 (-0.13%) | 10 (-53.68%) | 1 | 10.0 | 0.02% | 0.2% | 0.78% |
| 2026-01-21 | 38.7 (-0.9%) | 22 (-37.67%) | 6 | 27.27 | 0.03% | 0.21% | 0.8% |
| 2026-01-20 | 39.05 (1.03%) | 35 (84.01%) | 5 | 14.29 | 0.05% | 0.24% | 0.84% |
| 2026-01-19 | 38.65 (-0.13%) | 19 (-57.09%) | 4 | 21.05 | 0.03% | 0.2% | 0.89% |
| 2026-01-16 | 38.7 (-1.4%) | 45 (180.53%) | 11 | 24.44 | 0.07% | 0.28% | 0.91% |
| 2026-01-15 | 39.25 (-0.13%) | 16 (-64.61%) | 1 | 6.25 | 0.02% | 0.22% | 1.14% |
| 2026-01-14 | 39.3 (0.9%) | 45 (397.88%) | 13 | 28.89 | 0.07% | 0.21% | 1.17% |
| 2026-01-13 | 38.95 (-0.38%) | 9 (-87.12%) | 2 | 22.22 | 0.01% | 0.17% | 1.12% |
| 2026-01-12 | 39.1 (3.58%) | 70 (867.24%) | 25 | 35.71 | 0.11% | 0.19% | 1.13% |
| 2026-01-09 | 37.75 (-0.4%) | 7 (-27.09%) | 0 | 0.0 | 0.01% | 0.14% | 1.1% |
| 2026-01-08 | 37.9 (-0.26%) | 10 (-30.9%) | 1 | 10.0 | 0.01% | 0.14% | 1.12% |
| 2026-01-07 | 38.0 (-0.13%) | 14 (-48.14%) | 0 | 0.0 | 0.02% | 0.15% | 1.15% |
| 2026-01-06 | 38.05 (-1.17%) | 28 (-20.93%) | 4 | 14.29 | 0.04% | 0.21% | 1.26% |
| 2026-01-05 | 38.5 (0.0%) | 35 (293.2%) | 3 | 8.57 | 0.05% | 0.23% | 1.27% |
| 2026-01-02 | 38.5 (0.52%) | 9 (-45.49%) | 1 | 11.11 | 0.01% | 0.2% | 1.24% |
| 2025-12-31 | 38.3 (0.13%) | 16 (-69.45%) | 2 | 12.5 | 0.02% | 0.21% | 1.26% |
| 2025-12-30 | 38.25 (0.66%) | 54 (42.89%) | 1 | 1.85 | 0.08% | 0.23% | 1.25% |
| 2025-12-29 | 38.0 (-0.26%) | 37 (117.63%) | 4 | 10.81 | 0.06% | 0.22% | 1.17% |
| 2025-12-26 | 38.1 (-0.13%) | 17 (0.98%) | 2 | 11.76 | 0.03% | 0.26% | 1.15% |
| 2025-12-24 | 38.15 (0.26%) | 17 (-32.25%) | 0 | 0.0 | 0.03% | 0.29% | 1.14% |
| 2025-12-23 | 38.05 (-0.52%) | 25 (-50.11%) | 3 | 12.0 | 0.04% | 0.56% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.25 (0.26%) | 51 (-22.13%) | 11 | 21.57 | 0.08% | 0.58% | 1.13% |
| 2025-12-19 | 38.15 (-0.91%) | 65 (79.79%) | 12 | 18.46 | 0.1% | 0.52% | 1.06% |
| 2025-12-18 | 38.5 (0.92%) | 36 (-81.63%) | 9 | 25.0 | 0.05% | 0.45% | 0.97% |
| 2025-12-17 | 38.15 (-5.33%) | 198 (451.39%) | 122 | 61.62 | 0.3% | 0.47% | 0.93% |
| 2025-12-16 | 40.3 (1.26%) | 36 (188.21%) | 7 | 19.44 | 0.05% | 0.2% | 0.66% |
| 2025-12-15 | 39.8 (-0.13%) | 12 (-27.21%) | 1 | 8.33 | 0.02% | 0.19% | 0.62% |
| 2025-12-12 | 39.85 (-1.24%) | 17 (-65.88%) | 1 | 5.88 | 0.03% | 0.31% | 0.65% |
| 2025-12-11 | 40.35 (0.12%) | 50 (133.97%) | 17 | 34.0 | 0.07% | 0.33% | 0.77% |
| 2025-12-10 | 40.3 (0.0%) | 21 (-23.2%) | 7 | 33.33 | 0.03% | 0.28% | 0.71% |
| 2025-12-09 | 40.3 (-1.1%) | 28 (-68.91%) | 0 | 0.0 | 0.04% | 0.28% | 0.7% |
| 2025-12-08 | 40.75 (1.75%) | 90 (180.09%) | 22 | 24.44 | 0.13% | 0.26% | 0.71% |
| 2025-12-05 | 40.05 (-1.11%) | 32 (69.14%) | 7 | 21.88 | 0.05% | 0.12% | 0.63% |
| 2025-12-04 | 40.5 (0.0%) | 19 (5.6%) | 4 | 21.05 | 0.03% | 0.11% | 0.63% |
| 2025-12-03 | 40.5 (1.89%) | 18 (45.71%) | 1 | 5.56 | 0.03% | 0.1% | 0.61% |
| 2025-12-02 | 39.75 (-0.13%) | 12 (446.59%) | 0 | 0.0 | 0.02% | 0.09% | 0.6% |
| 2025-12-01 | 39.8 (-0.5%) | 2 (-90.45%) | 0 | 0.0 | 0.0% | 0.1% | 0.59% |
| 2025-11-28 | 40.0 (0.88%) | 23 (185.13%) | 6 | 26.09 | 0.04% | 0.11% | 0.62% |
| 2025-11-27 | 39.65 (-0.5%) | 8 (-48.33%) | 1 | 12.5 | 0.01% | 0.08% | 0.6% |
| 2025-11-26 | 39.85 (-0.99%) | 16 (-16.18%) | 3 | 18.75 | 0.02% | 0.08% | 0.6% |
| 2025-11-25 | 40.25 (0.12%) | 19 (361.57%) | 4 | 21.05 | 0.03% | 0.08% | 0.59% |
| 2025-11-24 | 40.2 (0.5%) | 4 (-47.01%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (-0.25%) | 7 (28.61%) | 3 | 42.86 | 0.01% | 0.11% | 0.59% |
| 2025-11-20 | 40.1 (0.12%) | 6 (-68.28%) | 1 | 16.67 | 0.01% | 0.24% | 0.6% |
| 2025-11-19 | 40.05 (-2.55%) | 19 (153.42%) | 4 | 21.05 | 0.03% | 0.25% | 0.59% |
| 2025-11-18 | 41.1 (0.24%) | 7 (-79.01%) | 1 | 14.29 | 0.01% | 0.25% | 0.57% |
| 2025-11-17 | 41.0 (-3.07%) | 36 (-61.06%) | 7 | 19.44 | 0.05% | 0.28% | 0.57% |
| 2025-11-14 | 42.3 (3.17%) | 92 (602.17%) | 26 | 28.26 | 0.14% | 0.29% | 0.53% |
| 2025-11-13 | 41.0 | 13 (N/A) | 0 | 0.0 | 0.02% | 0.19% | 0.42% |
| 2025-11-12 | None | 0 (-98.28%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-11 | 41.0 (0.86%) | 15 (-54.01%) | 1 | 6.67 | 0.02% | 0.18% | 0.43% |
| 2025-11-10 | 40.65 (3.83%) | 33 (-17.2%) | 13 | 39.39 | 0.05% | 0.18% | 0.46% |
| 2025-11-07 | 39.15 (1.69%) | 40 (53.69%) | 13 | 32.5 | 0.06% | 0.14% | 0.43% |
| 2025-11-06 | 38.5 (0.92%) | 26 (190.15%) | 5 | 19.23 | 0.04% | 0.11% | 0.38% |
| 2025-11-05 | 38.15 (-1.42%) | 8 (-11.22%) | 1 | 12.5 | 0.01% | 0.09% | 0.37% |
| 2025-11-04 | 38.7 (-0.9%) | 10 (11.37%) | 2 | 20.0 | 0.02% | 0.09% | 0.4% |
| 2025-11-03 | 39.05 (0.9%) | 9 (-49.65%) | 1 | 11.11 | 0.01% | 0.08% | 0.4% |
| 2025-10-31 | 38.7 (-0.51%) | 18 (35.82%) | 1 | 5.56 | 0.03% | 0.08% | 0.39% |
| 2025-10-30 | 38.9 (-1.52%) | 13 (97.3%) | 0 | 0.0 | 0.02% | 0.08% | 0.36% |
| 2025-10-29 | 39.5 (-0.75%) | 6 (-15.69%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-10-28 | 39.8 (-0.5%) | 8 (-24.6%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-10-27 | 40.0 (0.13%) | 10 (-36.43%) | 2 | 20.0 | 0.02% | 0.07% | 0.38% |
| 2025-10-23 | 39.95 (0.88%) | 16 (77.04%) | 5 | 31.25 | 0.02% | 0.06% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.6 (0.0%) | 9 (365.35%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-10-21 | 39.6 (-0.5%) | 2 (-61.55%) | 0 | 0.0 | 0.0% | 0.06% | 0.43% |
| 2025-10-20 | 39.8 (-1.85%) | 5 (-36.89%) | 1 | 20.0 | 0.01% | 0.09% | 0.45% |
| 2025-10-17 | 40.55 (0.12%) | 8 (-22.31%) | 3 | 37.5 | 0.01% | 0.14% | 0.46% |
| 2025-10-16 | 40.5 (0.0%) | 10 (-28.56%) | 1 | 10.0 | 0.02% | 0.14% | 0.46% |
| 2025-10-15 | 40.5 (1.25%) | 15 (-29.31%) | 1 | 6.67 | 0.02% | 0.13% | 0.46% |
| 2025-10-14 | 40.0 (-1.48%) | 21 (-43.23%) | 1 | 4.76 | 0.03% | 0.14% | 0.52% |
| 2025-10-13 | 40.6 (5.87%) | 37 (359.02%) | 2 | 5.41 | 0.06% | 0.15% | 0.73% |
| 2025-10-09 | 38.35 (-0.78%) | 8 (14.58%) | 0 | 0.0 | 0.01% | 0.11% | 0.7% |
| 2025-10-08 | 38.65 (0.0%) | 7 (-65.2%) | 0 | 0.0 | 0.01% | 0.1% | 0.72% |
| 2025-10-07 | 38.65 (-0.51%) | 20 (-32.23%) | 5 | 25.0 | 0.03% | 0.1% | 0.73% |
| 2025-10-03 | 38.85 (-0.51%) | 30 (194.68%) | 8 | 26.67 | 0.04% | 0.09% | 0.74% |
| 2025-10-02 | 39.05 (-1.14%) | 10 (412.75%) | 0 | 0.0 | 0.02% | 0.06% | 0.71% |
| 2025-10-01 | 39.5 (0.51%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.71% |
| 2025-09-30 | 39.3 (0.51%) | 2 (-89.5%) | 0 | 0.0 | 0.0% | 0.13% | 0.75% |
| 2025-09-26 | 39.1 (0.0%) | 19 (85.33%) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-09-25 | 39.1 (-0.76%) | 10 (67.25%) | 0 | 0.0 | 0.02% | 0.13% | 0.77% |
| 2025-09-24 | 39.4 (0.13%) | 6 (-86.99%) | 0 | 0.0 | 0.01% | 0.14% | 0.77% |
| 2025-09-23 | 39.35 (-0.63%) | 47 (210.04%) | 10 | 21.28 | 0.07% | 0.15% | 0.79% |
| 2025-09-22 | 39.6 (0.76%) | 15 (32.41%) | 0 | 0.0 | 0.02% | 0.09% | 0.75% |
| 2025-09-19 | 39.3 (-1.38%) | 11 (-29.98%) | 1 | 9.09 | 0.02% | 0.09% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.85 (1.01%) | 16 (77.2%) | 0 | 0.0 | 0.02% | 0.15% | 0.75% |
| 2025-09-17 | 39.45 (-0.25%) | 9 (23.37%) | 0 | 0.0 | 0.01% | 0.36% | 0.73% |
| 2025-09-16 | 39.55 (0.13%) | 7 (-44.95%) | 0 | 0.0 | 0.01% | 0.38% | 0.75% |
| 2025-09-15 | 39.5 (-1.25%) | 13 (-74.86%) | 0 | 0.0 | 0.02% | 0.4% | 0.77% |
| 2025-09-12 | 40.0 (0.38%) | 54 (-66.11%) | 5 | 9.26 | 0.08% | 0.4% | 0.78% |
| 2025-09-11 | 39.85 (-3.04%) | 160 (678.95%) | 27 | 16.88 | 0.24% | 0.36% | 0.74% |
| 2025-09-10 | 41.1 (-1.79%) | 20 (7.82%) | 0 | 0.0 | 0.03% | 0.13% | 0.52% |
| 2025-09-09 | 41.85 (-0.12%) | 19 (28.28%) | 2 | 10.53 | 0.03% | 0.12% | 0.52% |
| 2025-09-08 | 41.9 (0.48%) | 14 (-50.41%) | 4 | 28.57 | 0.02% | 0.14% | 0.5% |
| 2025-09-05 | 41.7 (0.0%) | 30 (445.62%) | 3 | 10.0 | 0.04% | 0.13% | 0.49% |
| 2025-09-04 | 41.7 (0.0%) | 5 (-38.89%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2025-09-03 | 41.7 (0.72%) | 9 (-71.88%) | 3 | 33.33 | 0.01% | 0.13% | 0.48% |
| 2025-09-02 | 41.4 (-1.08%) | 32 (220.0%) | 3 | 9.38 | 0.05% | 0.15% | 0.56% |
| 2025-09-01 | 41.85 (-0.12%) | 10 (-61.54%) | 3 | 30.0 | 0.01% | 0.12% | 0.53% |
| 2025-08-29 | 41.9 (-0.24%) | 26 (127.29%) | 5 | 19.23 | 0.04% | 0.11% | 0.51% |
| 2025-08-28 | 42.0 (1.57%) | 11 (-40.74%) | 2 | 18.18 | 0.02% | 0.12% | 0.49% |
| 2025-08-27 | 41.35 (-0.6%) | 19 (30.01%) | 4 | 21.05 | 0.03% | 0.1% | 0.48% |
| 2025-08-26 | 41.6 (0.0%) | 14 (194.17%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2025-08-25 | 41.6 (-0.83%) | 5 (-81.73%) | 2 | 40.0 | 0.01% | 0.12% | 0.47% |
| 2025-08-22 | 41.95 (-0.59%) | 27 (737.06%) | 3 | 11.11 | 0.04% | 0.13% | 0.47% |
| 2025-08-21 | 42.2 (0.84%) | 3 (-81.58%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.85 (-3.35%) | 17 (-26.84%) | 2 | 11.76 | 0.03% | 0.14% | 0.44% |
| 2025-08-19 | 43.3 (2.24%) | 24 (43.84%) | 6 | 25.0 | 0.04% | 0.14% | 0.42% |
| 2025-08-18 | 42.35 (-1.97%) | 17 (674.05%) | 1 | 5.88 | 0.03% | 0.11% | 0.43% |
| 2025-08-15 | 43.2 (-0.46%) | 2 (-91.44%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2025-08-14 | 43.4 (-5.45%) | 25 (40.1%) | 5 | 20.0 | 0.04% | 0.1% | 0.44% |
| 2025-08-13 | 45.9 (0.22%) | 18 (202.37%) | 1 | 5.56 | 0.03% | 0.09% | 0.4% |
| 2025-08-12 | 45.8 (0.0%) | 6 (30.87%) | 0 | 0.0 | 0.01% | 0.16% | 0.38% |
| 2025-08-11 | 45.8 (-1.08%) | 4 (-43.12%) | 1 | 25.0 | 0.01% | 0.17% | 0.38% |
| 2025-08-08 | 46.3 (1.09%) | 8 (-61.2%) | 0 | 0.0 | 0.01% | 0.16% | 0.38% |
| 2025-08-07 | 45.8 (0.66%) | 21 (-65.58%) | 2 | 9.52 | 0.03% | 0.16% | 0.43% |
| 2025-08-06 | 45.5 (2.71%) | 61 (396.71%) | 21 | 34.43 | 0.1% | 0.15% | 0.4% |
| 2025-08-05 | 44.3 (-2.1%) | 12 (511.19%) | 0 | 0.0 | 0.02% | 0.07% | 0.33% |
| 2025-08-04 | 45.25 (0.33%) | 2 (-77.79%) | 1 | 50.0 | 0.0% | 0.07% | 0.31% |
| 2025-08-01 | 45.1 (0.33%) | 9 (-9.5%) | 2 | 22.22 | 0.01% | 0.08% | 0.33% |
| 2025-07-31 | 44.95 (0.22%) | 10 (-0.31%) | 4 | 40.0 | 0.02% | 0.07% | 0.33% |
| 2025-07-30 | 44.85 (1.24%) | 10 (-35.12%) | 5 | 50.0 | 0.02% | 0.07% | 0.32% |
| 2025-07-29 | 44.3 (1.14%) | 15 (153.25%) | 4 | 26.67 | 0.02% | 0.06% | 0.33% |
| 2025-07-28 | 43.8 (0.23%) | 6 (52.28%) | 1 | 16.67 | 0.01% | 0.08% | 0.32% |
| 2025-07-25 | 43.7 (2.7%) | 4 (-34.0%) | 1 | 25.0 | 0.01% | 0.09% | 0.33% |
| 2025-07-24 | 42.55 (-0.82%) | 6 (-15.8%) | 1 | 16.67 | 0.01% | 0.1% | 0.36% |
| 2025-07-23 | 42.9 (0.7%) | 7 (-73.51%) | 1 | 14.29 | 0.01% | 0.1% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.6 (-3.07%) | 27 (94.39%) | 13 | 48.15 | 0.04% | 0.09% | 0.45% |
| 2025-07-21 | 43.95 (-0.79%) | 14 (18.86%) | 6 | 42.86 | 0.02% | 0.06% | 0.42% |
| 2025-07-18 | 44.3 (1.61%) | 11 (156.35%) | 6 | 54.55 | 0.02% | 0.05% | 0.42% |
| 2025-07-17 | 43.6 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-07-16 | None | 0 (-80.16%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | 44.8 (1.82%) | 2 (-38.38%) | 1 | 50.0 | 0.0% | 0.09% | 0.48% |
| 2025-07-14 | 44.0 (-1.68%) | 4 (-39.82%) | 2 | 50.0 | 0.01% | 0.11% | 0.49% |
| 2025-07-11 | 44.75 (0.56%) | 7 (-83.33%) | 2 | 28.57 | 0.01% | 0.1% | 0.49% |
| 2025-07-10 | 44.5 | 42 (N/A) | 9 | 21.43 | 0.07% | 0.11% | 0.5% |
| 2025-07-09 | None | 0 (-99.8%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 42.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.47% |
| 2025-07-07 | None | 0 (-99.98%) | 0 | 0 | 0.03% | 0.1% | 0.51% |
| 2025-07-04 | 41.95 (-2.44%) | 13 (535.39%) | 1 | 7.69 | 0.02% | 0.07% | 0.49% |
| 2025-07-03 | 43.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-07-02 | None | 0 (-99.72%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 43.0 (2.26%) | 11 (-22.09%) | 1 | 9.09 | 0.02% | 0.08% | 0.49% |
| 2025-06-30 | 42.05 (-3.22%) | 14 (235.26%) | 3 | 21.43 | 0.02% | 0.08% | 0.48% |
| 2025-06-27 | 43.45 (0.23%) | 4 (-65.68%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-06-26 | 43.35 (2.97%) | 12 (53.36%) | 4 | 33.33 | 0.02% | 0.14% | 0.48% |
| 2025-06-25 | 42.1 (-0.47%) | 8 (-43.11%) | 2 | 25.0 | 0.01% | 0.18% | 0.49% |
| 2025-06-24 | 42.3 (3.05%) | 14 (-46.18%) | 4 | 28.57 | 0.02% | 0.18% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.05 (-3.64%) | 26 (-0.27%) | 8 | 30.77 | 0.04% | 0.18% | 0.52% |
| 2025-06-20 | 42.6 (-1.84%) | 26 (-39.7%) | 2 | 7.69 | 0.04% | 0.21% | 0.49% |
| 2025-06-19 | 43.4 (-5.65%) | 43 (768.96%) | 6 | 13.95 | 0.07% | 0.19% | 0.54% |
| 2025-06-18 | 46.0 (0.66%) | 5 (-70.68%) | 1 | 20.0 | 0.01% | 0.13% | 0.77% |
| 2025-06-17 | 45.7 (0.88%) | 17 (-57.37%) | 2 | 11.76 | 0.03% | 0.14% | 0.78% |
| 2025-06-16 | 45.3 (0.67%) | 40 (149.72%) | 3 | 7.5 | 0.06% | 0.13% | 0.79% |
| 2025-06-13 | 45.0 (-1.64%) | 16 (294.34%) | 6 | 37.5 | 0.03% | 0.1% | 0.75% |
| 2025-06-12 | 45.75 (-0.33%) | 4 (-59.52%) | 0 | 0.0 | 0.01% | 0.1% | 0.76% |
| 2025-06-11 | 45.9 (-0.54%) | 10 (-25.65%) | 3 | 30.0 | 0.02% | 0.1% | 0.76% |
| 2025-06-10 | 46.15 | 13 (N/A) | 2 | 15.38 | 0.02% | 0.1% | 0.78% |
| 2025-06-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.5 (7.26%) | 223 (-45.59%) | 60 | 26.91 |
| 2026-05-29 | 30.3 (-11.53%) | 410 (14.67%) | 42 | 10.24 |
| 2026-05-22 | 34.25 (-2.14%) | 358 (-45.17%) | 43 | 12.01 |
| 2026-05-15 | 35.0 (-3.45%) | 653 (143.57%) | 120 | 18.38 |
| 2026-05-08 | 36.25 (-1.49%) | 268 (-7.82%) | 35 | 13.06 |
| 2026-04-30 | 36.8 (-4.66%) | 290 (-26.8%) | 34 | 11.72 |
| 2026-04-24 | 38.6 (1.58%) | 397 (-11.16%) | 77 | 19.4 |
| 2026-04-17 | 38.0 (-6.86%) | 447 (4.65%) | 36 | 8.05 |
| 2026-04-10 | 40.8 (-5.66%) | 427 (-22.33%) | 89 | 20.84 |
| 2026-04-02 | 43.25 (0.93%) | 550 (-6.29%) | 149 | 27.09 |
| 2026-03-27 | 42.85 (4.9%) | 587 (-44.75%) | 167 | 28.45 |
| 2026-03-20 | 40.85 (2.51%) | 1062 (14.18%) | 295 | 27.78 |
| 2026-03-13 | 39.85 (8.88%) | 930 (636.78%) | 240 | 25.81 |
| 2026-03-06 | 36.6 (-1.08%) | 126 (24.35%) | 9 | 7.14 |
| 2026-02-26 | 37.0 (1.37%) | 101 (-21.26%) | 10 | 9.9 |
| 2026-02-11 | 36.5 (-3.57%) | 129 (41.55%) | 9 | 6.98 |
| 2026-02-06 | 37.85 (0.13%) | 91 (-29.36%) | 3 | 3.3 |
| 2026-01-30 | 37.8 (-2.07%) | 129 (40.63%) | 7 | 5.43 |
| 2026-01-23 | 38.6 (-0.26%) | 91 (-50.88%) | 16 | 17.58 |
| 2026-01-16 | 38.7 (2.52%) | 186 (95.61%) | 52 | 27.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.75 (-1.95%) | 95 (957.96%) | 8 | 8.42 |
| 2026-01-02 | 38.5 (1.05%) | 9 (-91.88%) | 1 | 11.11 |
| 2025-12-26 | 38.1 (-0.13%) | 111 (-68.14%) | 16 | 14.41 |
| 2025-12-19 | 38.15 (-4.27%) | 349 (68.63%) | 151 | 43.27 |
| 2025-12-12 | 39.85 (-0.5%) | 207 (147.15%) | 47 | 22.71 |
| 2025-12-05 | 40.05 (0.12%) | 83 (17.47%) | 12 | 14.46 |
| 2025-11-28 | 40.0 (0.0%) | 71 (-7.1%) | 14 | 19.72 |
| 2025-11-21 | 40.0 (-5.44%) | 76 (-50.35%) | 16 | 21.05 |
| 2025-11-14 | 42.3 (8.05%) | 154 (63.66%) | 40 | 25.97 |
| 2025-11-07 | 39.15 (1.16%) | 94 (66.51%) | 22 | 23.4 |
| 2025-10-31 | 38.7 (-3.13%) | 56 (69.8%) | 3 | 5.36 |
| 2025-10-23 | 39.95 (-1.48%) | 33 (-64.03%) | 6 | 18.18 |
| 2025-10-17 | 40.55 (5.74%) | 92 (159.7%) | 8 | 8.7 |
| 2025-10-09 | 38.35 (-1.29%) | 35 (-19.57%) | 5 | 14.29 |
| 2025-10-03 | 38.85 (-0.64%) | 44 (-54.6%) | 8 | 18.18 |
| 2025-09-26 | 39.1 (-0.51%) | 97 (67.75%) | 10 | 10.31 |
| 2025-09-19 | 39.3 (-1.75%) | 58 (-78.31%) | 1 | 1.72 |
| 2025-09-12 | 40.0 (-4.08%) | 269 (211.21%) | 38 | 14.13 |
| 2025-09-05 | 41.7 (-0.48%) | 86 (12.88%) | 12 | 13.95 |
| 2025-08-29 | 41.9 (-0.12%) | 76 (-15.19%) | 13 | 17.11 |
| 2025-08-22 | 41.95 (-2.89%) | 90 (58.68%) | 12 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.2 (-6.7%) | 56 (-45.49%) | 7 | 12.5 |
| 2025-08-08 | 46.3 (2.66%) | 104 (106.27%) | 24 | 23.08 |
| 2025-08-01 | 45.1 (3.2%) | 50 (-13.48%) | 16 | 32.0 |
| 2025-07-25 | 43.7 (-1.35%) | 58 (146.91%) | 22 | 37.93 |
| 2025-07-18 | 44.3 (-1.01%) | 23 (-52.6%) | 9 | 39.13 |
| 2025-07-11 | 44.75 (6.67%) | 50 (24.45%) | 11 | 22.0 |
| 2025-07-04 | 41.95 (-3.45%) | 40 (-37.85%) | 5 | 12.5 |
| 2025-06-27 | 43.45 (2.0%) | 64 (-50.89%) | 18 | 28.12 |
| 2025-06-20 | 42.6 (-5.33%) | 131 (199.65%) | 14 | 10.69 |
| 2025-06-13 | 45.0 | 43 (N/A) | 11 | 25.58 |
| 2025-06-06 | None | 48 (N/A) | 11 | 22.92 |
| 2025-05-29 | 47.7 (0.0%) | 43 (-85.36%) | 17 | 39.53 |
| 2025-05-23 | 47.7 (0.63%) | 297 (292.94%) | 47 | 15.82 |
| 2025-05-16 | 47.4 (0.64%) | 75 (-29.35%) | 29 | 38.67 |
| 2025-05-09 | 47.1 (0.43%) | 107 (-61.9%) | 23 | 21.5 |
| 2025-05-02 | 46.9 (-3.7%) | 281 (-63.95%) | 91 | 32.38 |
| 2025-04-25 | 48.7 (21.3%) | 780 (615.46%) | 272 | 34.87 |
| 2025-04-18 | 40.15 (4.29%) | 109 (-58.16%) | 22 | 20.18 |
| 2025-04-11 | 38.5 (-7.67%) | 260 (362.28%) | 32 | 12.31 |
| 2025-04-02 | 41.7 (-5.01%) | 56 (-40.18%) | 4 | 7.14 |
| 2025-03-28 | 43.9 (0.46%) | 94 (-39.93%) | 17 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.7 (-4.79%) | 156 (45.67%) | 20 | 12.82 |
| 2025-03-14 | 45.9 (0.88%) | 107 (46.38%) | 26 | 24.3 |
| 2025-03-07 | 45.5 (-2.05%) | 73 (98.8%) | 5 | 6.85 |
| 2025-02-27 | 46.45 (-0.43%) | 37 (-68.26%) | 10 | 27.03 |
| 2025-02-21 | 46.65 (0.76%) | 116 (-26.57%) | 21 | 18.1 |
| 2025-02-14 | 46.3 (-3.64%) | 158 (-3.3%) | 26 | 16.46 |
| 2025-02-07 | 48.05 (-1.54%) | 164 (441.99%) | 38 | 23.17 |
| 2025-01-22 | 48.8 (1.04%) | 30 (-65.64%) | 2 | 6.67 |
| 2025-01-17 | 48.3 (-2.23%) | 88 (-63.41%) | 12 | 13.64 |
| 2025-01-10 | 49.4 (0.82%) | 241 (18.0%) | 70 | 29.05 |
| 2025-01-03 | 49.0 (2.08%) | 204 (-40.94%) | 34 | 16.67 |
| 2024-12-31 | 48.0 (4.35%) | 346 (271.87%) | 76 | 21.97 |
| 2024-12-27 | 46.0 (1.32%) | 93 (-30.29%) | 43 | 46.24 |
| 2024-12-20 | 45.4 (-2.58%) | 133 (-27.69%) | 44 | 33.08 |
| 2024-12-13 | 46.6 (-6.8%) | 184 (-9.18%) | 32 | 17.39 |
| 2024-12-06 | 50.0 (0.81%) | 203 (23.3%) | 49 | 24.14 |
| 2024-11-29 | 49.6 (-3.31%) | 164 (-65.48%) | 37 | 22.56 |
| 2024-11-22 | 51.3 (-7.23%) | 477 (-40.3%) | 110 | 23.06 |
| 2024-11-15 | 55.3 (5.94%) | 799 (143.03%) | 275 | 34.42 |
| 2024-11-08 | 52.2 (1.36%) | 329 (-71.46%) | 95 | 28.88 |
| 2024-11-01 | 51.5 (12.08%) | 1153 (570.37%) | 510 | 44.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.95 (2.0%) | 172 (39.75%) | 14 | 8.14 |
| 2024-10-18 | 45.05 (-1.53%) | 123 (-19.88%) | 11 | 8.94 |
| 2024-10-11 | 45.75 (-0.87%) | 153 (9.61%) | 55 | 35.95 |
| 2024-10-04 | 46.15 (-0.86%) | 140 (-40.37%) | 37 | 26.43 |
| 2024-09-27 | 46.55 (-2.41%) | 235 (1.86%) | 80 | 34.04 |
| 2024-09-20 | 47.7 (2.8%) | 230 (21.38%) | 68 | 29.57 |
| 2024-09-13 | 46.4 (3.0%) | 190 (27.37%) | 36 | 18.95 |
| 2024-09-06 | 45.05 (-0.55%) | 149 (103.65%) | 56 | 37.58 |
| 2024-08-30 | 45.3 (-2.58%) | 73 (-71.35%) | 19 | 26.03 |
| 2024-08-23 | 46.5 (4.14%) | 255 (-14.14%) | 61 | 23.92 |
| 2024-08-16 | 44.65 (-3.04%) | 297 (187.92%) | 133 | 44.78 |
| 2024-08-09 | 46.05 (-2.85%) | 103 (-23.83%) | 27 | 26.21 |
| 2024-08-02 | 47.4 (2.16%) | 135 (-20.71%) | 37 | 27.41 |
| 2024-07-26 | 46.4 (-1.38%) | 171 (4.98%) | 51 | 29.82 |
| 2024-07-19 | 47.05 (-0.95%) | 163 (-30.42%) | 32 | 19.63 |
| 2024-07-12 | 47.5 (-5.94%) | 234 (75.35%) | 38 | 16.24 |
| 2024-07-05 | 50.5 (4.12%) | 133 (-37.07%) | 29 | 21.8 |
| 2024-06-28 | 48.5 (-4.34%) | 212 (0.26%) | 31 | 14.62 |
| 2024-06-21 | 50.7 (2.53%) | 212 (112.31%) | 39 | 18.4 |
| 2024-06-14 | 49.45 (-2.85%) | 99 (-56.1%) | 8 | 8.08 |
| 2024-06-07 | 50.9 (0.99%) | 227 (25.58%) | 14 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.4 (-0.2%) | 181 (-38.95%) | 43 | 23.76 |
| 2024-05-24 | 50.5 (-0.79%) | 296 (-2.04%) | 86 | 29.05 |
| 2024-05-17 | 50.9 (0.59%) | 302 (22.87%) | 120 | 39.74 |
| 2024-05-10 | 50.6 (-3.44%) | 246 (6.25%) | 35 | 14.23 |
| 2024-05-03 | 52.4 (2.14%) | 232 (-46.67%) | 82 | 35.34 |
| 2024-04-26 | 51.3 (2.6%) | 435 (32.93%) | 115 | 26.44 |
| 2024-04-19 | 50.0 (-3.1%) | 327 (-6.79%) | 37 | 11.31 |
| 2024-04-12 | 51.6 (-1.15%) | 351 (213.08%) | 110 | 31.34 |
| 2024-04-03 | 52.2 (3.37%) | 112 (-87.27%) | 28 | 25.0 |
| 2024-03-29 | 50.5 (-6.13%) | 881 (8.05%) | 373 | 42.34 |
| 2024-03-22 | 53.8 (0.56%) | 815 (61.28%) | 213 | 26.13 |
| 2024-03-15 | 53.5 (2.88%) | 505 (-8.33%) | 162 | 32.08 |
| 2024-03-08 | 52.0 (-1.33%) | 551 (-12.76%) | 78 | 14.16 |
| 2024-03-01 | 52.7 (3.54%) | 632 (37.36%) | 265 | 41.93 |
| 2024-02-23 | 50.9 (0.59%) | 460 (150.87%) | 170 | 36.96 |
| 2024-02-16 | 50.6 (0.8%) | 183 (210.8%) | 44 | 24.04 |
| 2024-02-05 | 50.2 (1.62%) | 59 (-89.02%) | 22 | 37.29 |
| 2024-02-02 | 49.4 (4.44%) | 537 (134.21%) | 162 | 30.17 |
| 2024-01-26 | 47.3 (4.07%) | 229 (-28.35%) | 53 | 23.14 |
| 2024-01-19 | 45.45 (0.22%) | 320 (17.85%) | 76 | 23.75 |
| 2024-01-12 | 45.35 (-6.97%) | 271 (103.16%) | 29 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.75 (-1.22%) | 133 (-34.12%) | 28 | 21.05 |
| 2023-12-29 | 49.35 (-1.3%) | 203 (-43.79%) | 27 | 13.3 |
| 2023-12-22 | 50.0 (1.83%) | 361 (-61.7%) | 56 | 15.51 |
| 2023-12-15 | 49.1 (2.94%) | 943 (-16.54%) | 268 | 28.42 |
| 2023-12-08 | 47.7 (11.71%) | 1130 (373.54%) | 343 | 30.35 |
| 2023-12-01 | 42.7 (-0.47%) | 238 (-55.51%) | 31 | 13.03 |
| 2023-11-24 | 42.9 (-4.88%) | 536 (-59.04%) | 85 | 15.86 |
| 2023-11-17 | 45.1 (13.17%) | 1309 (288.78%) | 440 | 33.61 |
| 2023-11-10 | 39.85 (-0.37%) | 336 (81.63%) | 44 | 13.1 |
| 2023-11-03 | 40.0 (-1.96%) | 185 (-4.55%) | 16 | 8.65 |
| 2023-10-27 | 40.8 (0.12%) | 194 (-42.22%) | 22 | 11.34 |
| 2023-10-20 | 40.75 (-9.24%) | 336 (192.33%) | 38 | 11.31 |
| 2023-10-13 | 44.9 (-2.18%) | 115 (-41.68%) | 24 | 20.87 |
| 2023-10-06 | 45.9 (1.32%) | 197 (58.42%) | 54 | 27.41 |
| 2023-09-28 | 45.3 (-1.31%) | 124 (-35.88%) | 22 | 17.74 |
| 2023-09-22 | 45.9 (-3.97%) | 194 (-41.38%) | 34 | 17.53 |
| 2023-09-15 | 47.8 (-6.82%) | 331 (-30.22%) | 39 | 11.78 |
| 2023-09-08 | 51.3 (-3.02%) | 474 (-1.25%) | 77 | 16.24 |
| 2023-09-01 | 52.9 (9.75%) | 480 (137.48%) | 134 | 27.92 |
| 2023-08-25 | 48.2 (-2.82%) | 202 (-86.33%) | 30 | 14.85 |
| 2023-08-18 | 49.6 (0.1%) | 1480 (340.61%) | 48 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.55 (-5.98%) | 335 (-16.29%) | 28 | 8.36 |
| 2023-08-04 | 52.7 (-5.22%) | 401 (-60.11%) | 42 | 10.47 |
| 2023-07-28 | 55.6 (-3.97%) | 1006 (-39.86%) | 416 | 41.35 |
| 2023-07-21 | 57.9 (5.85%) | 1673 (157.44%) | 736 | 43.99 |
| 2023-07-14 | 54.7 (-11.77%) | 649 (-28.23%) | 101 | 15.56 |
| 2023-07-07 | 62.0 (1.31%) | 905 (-18.64%) | 271 | 29.94 |
| 2023-06-30 | 61.2 (2.51%) | 1112 (236.01%) | 194 | 17.45 |
| 2023-06-21 | 59.7 (1.7%) | 331 (-10.18%) | 69 | 20.85 |
| 2023-06-16 | 58.7 (-3.61%) | 368 (-54.87%) | 63 | 17.12 |
| 2023-06-09 | 60.9 (6.1%) | 817 (72.48%) | 168 | 20.56 |
| 2023-06-02 | 57.4 (0.88%) | 473 (-32.02%) | 50 | 10.57 |
| 2023-05-26 | 56.9 (0.18%) | 696 (-51.07%) | 133 | 19.11 |
| 2023-05-19 | 56.8 (-3.73%) | 1424 (-13.52%) | 436 | 30.62 |
| 2023-05-12 | 59.0 (-7.23%) | 1646 (167.12%) | 470 | 28.55 |
| 2023-05-05 | 63.6 (0.32%) | 616 (-37.89%) | 176 | 28.57 |
| 2023-04-28 | 63.4 (2.92%) | 992 (-52.27%) | 225 | 22.68 |
| 2023-04-21 | 61.6 (-6.95%) | 2079 (-26.36%) | 464 | 22.32 |
| 2023-04-14 | 66.2 (-1.78%) | 2823 (310.02%) | 545 | 19.31 |
| 2023-04-07 | 67.4 (2.28%) | 688 (-40.75%) | 98 | 14.24 |
| 2023-03-31 | 65.9 (1.07%) | 1162 (-46.16%) | 503 | 43.29 |
| 2023-03-24 | 65.2 (1.24%) | 2158 (105.73%) | 742 | 34.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.4 (-1.23%) | 1049 (-20.32%) | 214 | 20.4 |
| 2023-03-10 | 65.2 (-7.12%) | 1317 (49.79%) | 190 | 14.43 |
| 2023-03-03 | 70.2 (4.46%) | 879 (-63.64%) | 199 | 22.64 |
| 2023-02-24 | 67.2 (-6.8%) | 2418 (-32.36%) | 482 | 19.93 |
| 2023-02-17 | 72.1 (9.57%) | 3574 (40.68%) | 987 | 27.62 |
| 2023-02-10 | 65.8 (2.65%) | 2541 (29.72%) | 767 | 30.18 |
| 2023-02-03 | 64.1 (14.67%) | 1958 (1130.28%) | 424 | 21.65 |
| 2023-01-17 | 55.9 (-1.06%) | 159 (-84.55%) | 20 | 12.58 |
| 2023-01-13 | 56.5 (3.29%) | 1030 (138.28%) | 299 | 29.03 |
| 2023-01-06 | 54.7 (1.86%) | 432 (-18.78%) | 102 | 23.61 |
| 2022-12-30 | 53.7 (-1.83%) | 532 (-27.16%) | 106 | 19.92 |
| 2022-12-23 | 54.7 (-4.04%) | 731 (-45.69%) | 166 | 22.71 |
| 2022-12-16 | 57.0 (-4.68%) | 1346 (-21.36%) | 326 | 24.22 |
| 2022-12-09 | 59.8 (-2.29%) | 1711 (-3.56%) | 554 | 32.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。