| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.0 | 15 (-46.43%) | 0 | 0 | 0.03% | 0.21% | 0.65% |
| 2026-06-02 | 21.85 | 28 (75.0%) | 0 | 0 | 0.06% | 0.22% | 0.64% |
| 2026-06-01 | 22.75 | 16 (-27.27%) | 0 | 0 | 0.04% | 0.17% | 0.6% |
| 2026-05-29 | 22.8 | 22 (46.67%) | 0 | 0 | 0.05% | 0.18% | 0.57% |
| 2026-05-28 | 22.95 | 15 (-11.76%) | 0 | 0 | 0.03% | 0.19% | 0.57% |
| 2026-05-27 | 23.05 | 17 (240.0%) | 0 | 0 | 0.04% | 0.19% | 0.56% |
| 2026-05-26 | 23.9 | 5 (-77.27%) | 0 | 0 | 0.01% | 0.17% | 0.58% |
| 2026-05-25 | 23.1 | 22 (-18.52%) | 0 | 0 | 0.05% | 0.18% | 0.62% |
| 2026-05-22 | 23.75 | 27 (107.69%) | 0 | 0 | 0.06% | 0.15% | 0.66% |
| 2026-05-21 | 23.05 | 13 (44.44%) | 0 | 0 | 0.03% | 0.11% | 0.6% |
| 2026-05-20 | 23.45 | 9 (-18.18%) | 0 | 0 | 0.02% | 0.12% | 0.61% |
| 2026-05-19 | 23.3 | 11 (22.22%) | 0 | 0 | 0.02% | 0.12% | 0.61% |
| 2026-05-18 | 24.05 | 9 (12.5%) | 0 | 0 | 0.02% | 0.12% | 0.61% |
| 2026-05-15 | 24.4 | 8 (-55.56%) | 0 | 0 | 0.02% | 0.16% | 0.6% |
| 2026-05-14 | 23.95 | 18 (80.0%) | 0 | 0 | 0.04% | 0.15% | 0.6% |
| 2026-05-13 | 23.55 | 10 (42.86%) | 0 | 0 | 0.02% | 0.13% | 0.6% |
| 2026-05-12 | 23.5 | 7 (-77.42%) | 0 | 0 | 0.02% | 0.13% | 0.61% |
| 2026-05-11 | 23.4 | 31 (1450.0%) | 0 | 0 | 0.07% | 0.14% | 0.62% |
| 2026-05-08 | 23.9 | 2 (-71.43%) | 0 | 0 | 0.0% | 0.07% | 0.57% |
| 2026-05-07 | 23.8 | 7 (-41.67%) | 0 | 0 | 0.02% | 0.11% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.9 | 12 (20.0%) | 0 | 0 | 0.03% | 0.13% | 0.63% |
| 2026-05-05 | 23.95 | 10 (900.0%) | 0 | 0 | 0.02% | 0.15% | 0.75% |
| 2026-05-04 | 23.75 | 1 (-95.24%) | 0 | 0 | 0.0% | 0.18% | 0.76% |
| 2026-04-30 | 23.75 | 21 (50.0%) | 0 | 0 | 0.05% | 0.27% | 0.77% |
| 2026-04-29 | 23.7 | 14 (-39.13%) | 0 | 0 | 0.03% | 0.23% | 0.75% |
| 2026-04-28 | 23.95 | 23 (0.0%) | 0 | 0 | 0.05% | 0.23% | 0.74% |
| 2026-04-27 | 23.5 | 23 (-41.03%) | 0 | 0 | 0.05% | 0.2% | 0.71% |
| 2026-04-24 | 23.9 | 39 (875.0%) | 0 | 0 | 0.09% | 0.18% | 0.68% |
| 2026-04-23 | 24.75 | 4 (-73.33%) | 0 | 0 | 0.01% | 0.1% | 0.63% |
| 2026-04-22 | 24.8 | 15 (87.5%) | 0 | 0 | 0.03% | 0.11% | 0.64% |
| 2026-04-21 | 24.85 | 8 (-38.46%) | 0 | 0 | 0.02% | 0.12% | 0.63% |
| 2026-04-20 | 24.95 | 13 (225.0%) | 0 | 0 | 0.03% | 0.12% | 0.63% |
| 2026-04-17 | 24.9 | 4 (-55.56%) | 0 | 0 | 0.01% | 0.13% | 0.61% |
| 2026-04-16 | 24.9 | 9 (-50.0%) | 0 | 0 | 0.02% | 0.14% | 0.61% |
| 2026-04-15 | 24.8 | 18 (50.0%) | 0 | 0 | 0.04% | 0.15% | 0.63% |
| 2026-04-14 | 25.0 | 12 (-14.29%) | 0 | 0 | 0.03% | 0.15% | 0.62% |
| 2026-04-13 | 25.05 | 14 (55.56%) | 0 | 0 | 0.03% | 0.28% | 0.6% |
| 2026-04-10 | 25.1 | 9 (-35.71%) | 0 | 0 | 0.02% | 0.26% | 0.58% |
| 2026-04-09 | 24.9 (0.2%) | 14 (-30.0%) | 0 | 0 | 0.03% | 0.25% | 0.58% |
| 2026-04-08 | 24.85 (-0.6%) | 20 (-70.59%) | 2 | 10.0 | 0.04% | 0.25% | 0.59% |
| 2026-04-07 | 25.0 (3.52%) | 68 (2166.67%) | 8 | 11.76 | 0.15% | 0.22% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.15 (0.42%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.41% |
| 2026-04-01 | 24.05 (0.63%) | 6 (-50.0%) | 2 | 33.33 | 0.01% | 0.11% | 0.45% |
| 2026-03-31 | 23.9 (-2.25%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.13% | 0.45% |
| 2026-03-30 | 24.45 (-0.81%) | 8 (-33.33%) | 4 | 50.0 | 0.02% | 0.13% | 0.43% |
| 2026-03-27 | 24.65 | 12 (N/A) | 2 | 16.67 | 0.03% | 0.13% | 0.55% |
| 2026-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-25 | 24.45 (-0.61%) | 10 (-33.33%) | 1 | 10.0 | 0.02% | 0.12% | 0.53% |
| 2026-03-24 | 24.6 (-1.4%) | 15 (50.0%) | 2 | 13.33 | 0.03% | 0.11% | 0.53% |
| 2026-03-23 | 24.95 (1.63%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.09% | 0.56% |
| 2026-03-20 | 24.55 (-0.81%) | 11 (83.33%) | 1 | 9.09 | 0.03% | 0.1% | 0.59% |
| 2026-03-19 | 24.75 (0.0%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2026-03-18 | 24.75 (-1.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.1% | 0.62% |
| 2026-03-17 | 25.0 (3.73%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.11% | 0.63% |
| 2026-03-16 | 24.1 (0.84%) | 16 (23.08%) | 0 | 0.0 | 0.04% | 0.11% | 0.66% |
| 2026-03-13 | 23.9 (0.42%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.62% |
| 2026-03-12 | 23.8 (1.28%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2026-03-11 | 23.5 (-0.42%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.1% | 0.65% |
| 2026-03-10 | 23.6 (-0.42%) | 7 (-66.67%) | 1 | 14.29 | 0.02% | 0.13% | 0.64% |
| 2026-03-09 | 23.7 (-0.63%) | 21 (320.0%) | 2 | 9.52 | 0.05% | 0.13% | 0.64% |
| 2026-03-06 | 23.85 (3.02%) | 5 (25.0%) | 1 | 20.0 | 0.01% | 0.09% | 0.61% |
| 2026-03-05 | 23.15 | 4 (N/A) | 1 | 25.0 | 0.01% | 0.21% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-03 | 23.5 (-0.63%) | 19 (111.11%) | 0 | 0.0 | 0.04% | 0.21% | 0.61% |
| 2026-03-02 | 23.65 (-0.84%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.58% |
| 2026-02-26 | 23.85 (0.0%) | 2 (-96.61%) | 1 | 50.0 | 0.0% | 0.24% | 0.56% |
| 2026-02-25 | 23.85 (0.21%) | 59 (1080.0%) | 19 | 32.2 | 0.13% | 0.29% | 0.58% |
| 2026-02-24 | 23.8 (0.63%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.17% | 0.44% |
| 2026-02-23 | 23.65 (-0.42%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.21% | 0.44% |
| 2026-02-11 | 23.75 (-2.66%) | 31 (40.91%) | 3 | 9.68 | 0.07% | 0.2% | 0.42% |
| 2026-02-10 | 24.4 (1.67%) | 22 (120.0%) | 3 | 13.64 | 0.05% | 0.18% | 0.39% |
| 2026-02-09 | 24.0 (0.0%) | 10 (-52.38%) | 1 | 10.0 | 0.02% | 0.13% | 0.35% |
| 2026-02-06 | 24.0 (0.0%) | 21 (320.0%) | 3 | 14.29 | 0.05% | 0.11% | 0.34% |
| 2026-02-05 | 24.0 (-0.21%) | 5 (-76.19%) | 2 | 40.0 | 0.01% | 0.13% | 0.32% |
| 2026-02-04 | 24.05 (0.42%) | 21 (2000.0%) | 1 | 4.76 | 0.05% | 0.12% | 0.32% |
| 2026-02-03 | 23.95 (-0.21%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.32% |
| 2026-02-02 | 24.0 (1.91%) | 1 (-96.43%) | 0 | 0.0 | 0.0% | 0.11% | 0.36% |
| 2026-01-30 | 23.55 (-0.84%) | 28 (833.33%) | 5 | 17.86 | 0.06% | 0.11% | 0.38% |
| 2026-01-29 | 23.75 (-1.04%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2026-01-28 | 24.0 (0.0%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.06% | 0.32% |
| 2026-01-27 | 24.0 (-1.84%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.05% | 0.31% |
| 2026-01-26 | 24.45 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.05% | 0.3% |
| 2026-01-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.5 (-0.61%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.31% |
| 2026-01-21 | 24.65 (2.49%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.04% | 0.35% |
| 2026-01-20 | 24.05 (-1.03%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.03% | 0.34% |
| 2026-01-19 | 24.3 (-2.41%) | 8 (700.0%) | 1 | 12.5 | 0.02% | 0.07% | 0.34% |
| 2026-01-16 | 24.9 (-1.58%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.33% |
| 2026-01-15 | 25.3 (1.2%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.07% | 0.34% |
| 2026-01-14 | 25.0 (0.0%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.09% | 0.44% |
| 2026-01-13 | 25.0 (0.81%) | 18 (260.0%) | 4 | 22.22 | 0.04% | 0.11% | 0.45% |
| 2026-01-12 | 24.8 (-0.8%) | 5 (25.0%) | 3 | 60.0 | 0.01% | 0.11% | 0.48% |
| 2026-01-09 | 25.0 (-0.6%) | 4 (-69.23%) | 2 | 50.0 | 0.01% | 0.14% | 0.55% |
| 2026-01-08 | 25.15 (-1.37%) | 13 (116.67%) | 5 | 38.46 | 0.03% | 0.15% | 0.69% |
| 2026-01-07 | 25.5 (1.39%) | 6 (-68.42%) | 3 | 50.0 | 0.01% | 0.13% | 0.83% |
| 2026-01-06 | 25.15 (1.62%) | 19 (-5.0%) | 3 | 15.79 | 0.04% | 0.12% | 0.99% |
| 2026-01-05 | 24.75 (-0.8%) | 20 (122.22%) | 9 | 45.0 | 0.05% | 0.08% | 1.06% |
| 2026-01-02 | 24.95 (1.63%) | 9 (350.0%) | 1 | 11.11 | 0.02% | 0.04% | 1.07% |
| 2025-12-31 | 24.55 (-0.2%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 1.14% |
| 2025-12-30 | 24.6 (0.2%) | 3 (50.0%) | 1 | 33.33 | 0.01% | 0.08% | 1.19% |
| 2025-12-29 | 24.55 (-1.01%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.08% | 1.26% |
| 2025-12-26 | 24.8 (2.06%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.09% | 1.31% |
| 2025-12-24 | 24.3 (-1.22%) | 7 (-68.18%) | 1 | 14.29 | 0.02% | 0.09% | 1.43% |
| 2025-12-23 | 24.6 (-0.2%) | 22 (2100.0%) | 5 | 22.73 | 0.05% | 0.08% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.65 (0.41%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.13% | 1.56% |
| 2025-12-19 | 24.55 (1.45%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.15% | 1.64% |
| 2025-12-18 | 24.2 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.21% | 1.71% |
| 2025-12-17 | 24.2 (1.89%) | 6 (-86.05%) | 1 | 16.67 | 0.01% | 0.29% | 1.75% |
| 2025-12-16 | 23.75 (-3.26%) | 43 (437.5%) | 6 | 13.95 | 0.1% | 0.42% | 1.78% |
| 2025-12-15 | 24.55 (0.2%) | 8 (-75.0%) | 5 | 62.5 | 0.02% | 0.49% | 1.73% |
| 2025-12-12 | 24.5 (-2.78%) | 32 (-11.11%) | 5 | 15.62 | 0.07% | 0.65% | 1.73% |
| 2025-12-11 | 25.2 (-1.18%) | 36 (-42.86%) | 12 | 33.33 | 0.08% | 0.69% | 1.72% |
| 2025-12-10 | 25.5 (0.0%) | 63 (-17.11%) | 16 | 25.4 | 0.14% | 0.66% | 1.63% |
| 2025-12-09 | 25.5 (6.25%) | 76 (0.0%) | 18 | 23.68 | 0.17% | 0.61% | 1.5% |
| 2025-12-08 | 24.0 (2.35%) | 76 (52.0%) | 25 | 32.89 | 0.17% | 0.49% | 1.33% |
| 2025-12-05 | 23.45 (-2.29%) | 50 (117.39%) | 13 | 26.0 | 0.11% | 0.39% | 1.18% |
| 2025-12-04 | 24.0 (5.03%) | 23 (-43.9%) | 2 | 8.7 | 0.05% | 0.33% | 1.08% |
| 2025-12-03 | 22.85 (-1.51%) | 41 (78.26%) | 9 | 21.95 | 0.09% | 0.4% | 1.06% |
| 2025-12-02 | 23.2 (0.22%) | 23 (-32.35%) | 1 | 4.35 | 0.05% | 0.41% | 0.96% |
| 2025-12-01 | 23.15 (2.21%) | 34 (54.55%) | 1 | 2.94 | 0.08% | 0.45% | 0.94% |
| 2025-11-28 | 22.65 (0.89%) | 22 (-59.26%) | 4 | 18.18 | 0.05% | 0.45% | 0.9% |
| 2025-11-27 | 22.45 (-4.06%) | 54 (14.89%) | 16 | 29.63 | 0.12% | 0.49% | 0.88% |
| 2025-11-26 | 23.4 (0.0%) | 47 (11.9%) | 20 | 42.55 | 0.11% | 0.41% | 0.76% |
| 2025-11-25 | 23.4 (1.74%) | 42 (27.27%) | 21 | 50.0 | 0.1% | 0.35% | 0.66% |
| 2025-11-24 | 23.0 (0.88%) | 33 (-15.38%) | 15 | 45.45 | 0.08% | 0.3% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.8 (0.44%) | 39 (129.41%) | 13 | 33.33 | 0.09% | 0.24% | 0.55% |
| 2025-11-20 | 22.7 (3.65%) | 17 (-19.05%) | 5 | 29.41 | 0.04% | 0.16% | 0.49% |
| 2025-11-19 | 21.9 (-4.78%) | 21 (0.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.51% |
| 2025-11-18 | 23.0 (-3.77%) | 21 (200.0%) | 3 | 14.29 | 0.05% | 0.1% | 0.5% |
| 2025-11-17 | 23.9 (-0.21%) | 7 (75.0%) | 3 | 42.86 | 0.02% | 0.05% | 0.46% |
| 2025-11-14 | 23.95 (-1.03%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.49% |
| 2025-11-13 | 24.2 (1.89%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-11-12 | 23.75 (-2.66%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2025-11-11 | 24.4 (2.52%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.48% |
| 2025-11-10 | 23.8 (-1.45%) | 15 (200.0%) | 3 | 20.0 | 0.04% | 0.11% | 0.52% |
| 2025-11-07 | 24.15 (-1.02%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.12% | 0.53% |
| 2025-11-06 | 24.4 (-1.01%) | 14 (1300.0%) | 2 | 14.29 | 0.03% | 0.14% | 0.54% |
| 2025-11-05 | 24.65 (0.41%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.52% |
| 2025-11-04 | 24.55 (0.61%) | 12 (-40.0%) | 5 | 41.67 | 0.03% | 0.12% | 0.56% |
| 2025-11-03 | 24.4 (-1.21%) | 20 (53.85%) | 2 | 10.0 | 0.05% | 0.14% | 0.54% |
| 2025-10-31 | 24.7 (0.0%) | 13 (1200.0%) | 2 | 15.38 | 0.03% | 0.11% | 0.5% |
| 2025-10-30 | 24.7 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.12% | 0.48% |
| 2025-10-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-28 | 25.2 (1.61%) | 7 (-58.82%) | 1 | 14.29 | 0.02% | 0.17% | 0.48% |
| 2025-10-27 | 24.8 (-2.55%) | 17 (70.0%) | 5 | 29.41 | 0.04% | 0.2% | 0.48% |
| 2025-10-23 | 25.45 (1.8%) | 10 (-33.33%) | 1 | 10.0 | 0.02% | 0.17% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.0 (-0.2%) | 15 (-37.5%) | 1 | 6.67 | 0.04% | 0.18% | 0.44% |
| 2025-10-21 | 25.05 (-2.34%) | 24 (41.18%) | 6 | 25.0 | 0.06% | 0.16% | 0.45% |
| 2025-10-20 | 25.65 (1.58%) | 17 (240.0%) | 2 | 11.76 | 0.04% | 0.12% | 0.44% |
| 2025-10-17 | 25.25 (0.4%) | 5 (-70.59%) | 2 | 40.0 | 0.01% | 0.08% | 0.43% |
| 2025-10-16 | 25.15 (2.03%) | 17 (466.67%) | 3 | 17.65 | 0.04% | 0.11% | 0.47% |
| 2025-10-15 | 24.65 (-1.2%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-10-14 | 24.95 (4.39%) | 8 (700.0%) | 1 | 12.5 | 0.02% | 0.12% | 0.53% |
| 2025-10-13 | 23.9 (-2.45%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.12% | 0.59% |
| 2025-10-09 | 24.5 (-0.41%) | 18 (12.5%) | 8 | 44.44 | 0.04% | 0.16% | 0.74% |
| 2025-10-08 | 24.6 (-1.8%) | 16 (77.78%) | 3 | 18.75 | 0.04% | 0.13% | 0.77% |
| 2025-10-07 | 25.05 (-1.57%) | 9 (0.0%) | 3 | 33.33 | 0.02% | 0.09% | 0.8% |
| 2025-10-03 | 25.45 (0.59%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.08% | 0.8% |
| 2025-10-02 | 25.3 (1.2%) | 15 (200.0%) | 2 | 13.33 | 0.04% | 0.06% | 0.82% |
| 2025-10-01 | 25.0 (0.6%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.05% | 0.83% |
| 2025-09-30 | 24.85 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.83% |
| 2025-09-26 | 24.85 (-3.12%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.86% |
| 2025-09-25 | 25.65 (1.79%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.89% |
| 2025-09-24 | 25.2 (2.23%) | 10 (100.0%) | 3 | 30.0 | 0.02% | 0.13% | 0.9% |
| 2025-09-23 | 24.65 (-1.4%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.14% | 1.01% |
| 2025-09-22 | 25.0 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.18% | 1.09% |
| 2025-09-19 | 25.0 (-0.2%) | 19 (18.75%) | 0 | 0.0 | 0.04% | 0.2% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.05 (1.21%) | 16 (14.29%) | 1 | 6.25 | 0.04% | 0.23% | 1.05% |
| 2025-09-17 | 24.75 (0.61%) | 14 (-36.36%) | 2 | 14.29 | 0.03% | 0.27% | 1.07% |
| 2025-09-16 | 24.6 (0.61%) | 22 (69.23%) | 1 | 4.55 | 0.05% | 0.4% | 1.06% |
| 2025-09-15 | 24.45 (-0.41%) | 13 (-60.61%) | 1 | 7.69 | 0.03% | 0.41% | 1.01% |
| 2025-09-12 | 24.55 (-2.19%) | 33 (0.0%) | 2 | 6.06 | 0.08% | 0.45% | 0.99% |
| 2025-09-11 | 25.1 (0.4%) | 33 (-50.75%) | 1 | 3.03 | 0.08% | 0.39% | 0.95% |
| 2025-09-10 | 25.0 (-2.34%) | 67 (123.33%) | 6 | 8.96 | 0.16% | 0.36% | 0.91% |
| 2025-09-09 | 25.6 (0.39%) | 30 (3.45%) | 11 | 36.67 | 0.07% | 0.25% | 0.75% |
| 2025-09-08 | 25.5 (-0.97%) | 29 (314.29%) | 3 | 10.34 | 0.07% | 0.19% | 0.72% |
| 2025-09-05 | 25.75 (0.59%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2025-09-04 | 25.6 (-0.39%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.17% | 0.67% |
| 2025-09-03 | 25.7 (-2.47%) | 21 (320.0%) | 4 | 19.05 | 0.05% | 0.15% | 0.69% |
| 2025-09-02 | 26.35 (-0.57%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.23% | 0.73% |
| 2025-09-01 | 26.5 (-0.38%) | 11 (-35.29%) | 1 | 9.09 | 0.03% | 0.31% | 0.76% |
| 2025-08-29 | 26.6 (-0.75%) | 17 (112.5%) | 3 | 17.65 | 0.04% | 0.29% | 0.79% |
| 2025-08-28 | 26.8 (0.94%) | 8 (-85.45%) | 0 | 0.0 | 0.02% | 0.26% | 0.8% |
| 2025-08-27 | 26.55 (-2.75%) | 55 (41.03%) | 2 | 3.64 | 0.13% | 0.3% | 0.82% |
| 2025-08-26 | 27.3 (-2.33%) | 39 (550.0%) | 5 | 12.82 | 0.09% | 0.19% | 0.72% |
| 2025-08-25 | 27.95 (0.36%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.1% | 0.7% |
| 2025-08-22 | 27.85 (0.54%) | 2 (-92.31%) | 1 | 50.0 | 0.0% | 0.1% | 0.75% |
| 2025-08-21 | 27.7 (-0.72%) | 26 (271.43%) | 3 | 11.54 | 0.06% | 0.13% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.9 (0.0%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.8% |
| 2025-08-19 | 27.9 (0.36%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.84% |
| 2025-08-18 | 27.8 (0.0%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.12% | 0.89% |
| 2025-08-15 | 27.8 (-1.24%) | 16 (23.08%) | 0 | 0.0 | 0.04% | 0.12% | 0.91% |
| 2025-08-14 | 28.15 (-0.71%) | 13 (1200.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.88% |
| 2025-08-13 | 28.35 (-0.18%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.14% | 0.86% |
| 2025-08-12 | 28.4 (-0.18%) | 18 (260.0%) | 1 | 5.56 | 0.04% | 0.22% | 0.88% |
| 2025-08-11 | 28.45 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.23% | 0.87% |
| 2025-08-08 | 28.45 (-0.18%) | 8 (-71.43%) | 0 | 0.0 | 0.02% | 0.27% | 0.86% |
| 2025-08-07 | 28.5 (-0.7%) | 28 (-22.22%) | 0 | 0.0 | 0.07% | 0.3% | 0.96% |
| 2025-08-06 | 28.7 (-1.03%) | 36 (89.47%) | 4 | 11.11 | 0.08% | 0.27% | 0.89% |
| 2025-08-05 | 29.0 (0.35%) | 19 (-20.83%) | 4 | 21.05 | 0.04% | 0.22% | 0.86% |
| 2025-08-04 | 28.9 (0.17%) | 24 (20.0%) | 0 | 0.0 | 0.06% | 0.24% | 0.84% |
| 2025-08-01 | 28.85 (0.17%) | 20 (17.65%) | 0 | 0.0 | 0.05% | 0.25% | 0.8% |
| 2025-07-31 | 28.8 (-0.52%) | 17 (13.33%) | 0 | 0.0 | 0.04% | 0.3% | 0.76% |
| 2025-07-30 | 28.95 (0.87%) | 15 (-46.43%) | 0 | 0.0 | 0.04% | 0.28% | 0.77% |
| 2025-07-29 | 28.7 (0.0%) | 28 (3.7%) | 2 | 7.14 | 0.07% | 0.3% | 0.77% |
| 2025-07-28 | 28.7 (0.0%) | 27 (-34.15%) | 3 | 11.11 | 0.06% | 0.29% | 0.73% |
| 2025-07-25 | 28.7 (0.17%) | 41 (355.56%) | 8 | 19.51 | 0.1% | 0.26% | 0.72% |
| 2025-07-24 | 28.65 (1.6%) | 9 (-60.87%) | 1 | 11.11 | 0.02% | 0.17% | 0.69% |
| 2025-07-23 | 28.2 (0.89%) | 23 (-8.0%) | 4 | 17.39 | 0.05% | 0.17% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.95 (-0.71%) | 25 (92.31%) | 3 | 12.0 | 0.06% | 0.13% | 0.7% |
| 2025-07-21 | 28.15 (1.26%) | 13 (225.0%) | 3 | 23.08 | 0.03% | 0.1% | 0.67% |
| 2025-07-18 | 27.8 (-0.18%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.67% |
| 2025-07-17 | 27.85 (0.18%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.73% |
| 2025-07-16 | 27.8 (0.36%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.17% | 0.73% |
| 2025-07-15 | 27.7 (-0.36%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.21% | 0.73% |
| 2025-07-14 | 27.8 (0.0%) | 2 (-95.83%) | 0 | 0.0 | 0.0% | 0.2% | 0.76% |
| 2025-07-11 | 27.8 (-0.36%) | 48 (4700.0%) | 5 | 10.42 | 0.11% | 0.2% | 0.8% |
| 2025-07-10 | 27.9 (-0.18%) | 1 (-95.83%) | 0 | 0.0 | 0.0% | 0.1% | 0.7% |
| 2025-07-09 | 27.95 (1.45%) | 24 (118.18%) | 2 | 8.33 | 0.06% | 0.15% | 0.72% |
| 2025-07-08 | 27.55 (-0.9%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.13% | 0.66% |
| 2025-07-07 | 27.8 (0.72%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.73% |
| 2025-07-04 | 27.6 (0.0%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.18% | 0.74% |
| 2025-07-03 | 27.6 (0.73%) | 22 (37.5%) | 1 | 4.55 | 0.05% | 0.24% | 0.75% |
| 2025-07-02 | 27.4 (-1.44%) | 16 (45.45%) | 0 | 0.0 | 0.04% | 0.26% | 0.71% |
| 2025-07-01 | 27.8 (1.09%) | 11 (-54.17%) | 3 | 27.27 | 0.03% | 0.23% | 0.7% |
| 2025-06-30 | 27.5 (-0.36%) | 24 (-14.29%) | 3 | 12.5 | 0.06% | 0.24% | 0.68% |
| 2025-06-27 | 27.6 (0.18%) | 28 (-15.15%) | 6 | 21.43 | 0.07% | 0.2% | 0.64% |
| 2025-06-26 | 27.55 (-0.54%) | 33 (1000.0%) | 4 | 12.12 | 0.08% | 0.21% | 0.64% |
| 2025-06-25 | 27.7 (0.0%) | 3 (-75.0%) | 1 | 33.33 | 0.01% | 0.15% | 0.61% |
| 2025-06-24 | 27.7 (0.0%) | 12 (20.0%) | 3 | 25.0 | 0.03% | 0.16% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.7 (-1.42%) | 10 (-66.67%) | 1 | 10.0 | 0.02% | 0.2% | 0.7% |
| 2025-06-20 | 28.1 (0.36%) | 30 (275.0%) | 4 | 13.33 | 0.07% | 0.21% | 0.7% |
| 2025-06-19 | 28.0 (2.19%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.16% | 0.68% |
| 2025-06-18 | 27.4 (-0.36%) | 8 (-70.37%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2025-06-17 | 27.5 (-0.9%) | 27 (68.75%) | 1 | 3.7 | 0.06% | 0.14% | 0.71% |
| 2025-06-16 | 27.75 (0.0%) | 16 (128.57%) | 0 | 0.0 | 0.04% | 0.17% | 0.72% |
| 2025-06-13 | 27.75 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.7% |
| 2025-06-12 | 27.75 (-1.77%) | 7 (600.0%) | 1 | 14.29 | 0.02% | 0.15% | 0.69% |
| 2025-06-11 | 28.25 (1.25%) | 1 (-97.56%) | 0 | 0.0 | 0.0% | 0.14% | 0.71% |
| 2025-06-10 | 27.9 (-0.89%) | 41 (485.71%) | 10 | 24.39 | 0.1% | 0.17% | 0.71% |
| 2025-06-09 | 28.15 (1.08%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.08% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.0 (0.88%) | 59 (-27.16%) | 0 | 0 |
| 2026-05-29 | 22.8 (-4.0%) | 81 (17.39%) | 0 | 0 |
| 2026-05-22 | 23.75 (-2.66%) | 69 (-6.76%) | 0 | 0 |
| 2026-05-15 | 24.4 (2.09%) | 74 (131.25%) | 0 | 0 |
| 2026-05-08 | 23.9 (0.63%) | 32 (-60.49%) | 0 | 0 |
| 2026-04-30 | 23.75 (-0.63%) | 81 (2.53%) | 0 | 0 |
| 2026-04-24 | 23.9 (-4.02%) | 79 (38.6%) | 0 | 0 |
| 2026-04-17 | 24.9 (-0.8%) | 57 (-48.65%) | 0 | 0 |
| 2026-04-10 | 25.1 (3.93%) | 111 (282.76%) | 0 | 0 |
| 2026-04-02 | 24.15 (-2.03%) | 29 (-38.3%) | 8 | 27.59 |
| 2026-03-27 | 24.65 (0.41%) | 47 (6.82%) | 6 | 12.77 |
| 2026-03-20 | 24.55 (2.72%) | 44 (-13.73%) | 1 | 2.27 |
| 2026-03-13 | 23.9 (0.21%) | 51 (37.84%) | 4 | 7.84 |
| 2026-03-06 | 23.85 (0.0%) | 37 (-50.0%) | 2 | 5.41 |
| 2026-02-26 | 23.85 (0.42%) | 74 (17.46%) | 20 | 27.03 |
| 2026-02-11 | 23.75 (-1.04%) | 63 (28.57%) | 7 | 11.11 |
| 2026-02-06 | 24.0 (1.91%) | 49 (2.08%) | 6 | 12.24 |
| 2026-01-30 | 23.55 | 48 (N/A) | 9 | 18.75 |
| 2026-01-23 | None | 20 (N/A) | 3 | 15.0 |
| 2026-01-16 | 24.9 (-0.4%) | 27 (-56.45%) | 8 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (0.2%) | 62 (588.89%) | 22 | 35.48 |
| 2026-01-02 | 24.95 (0.6%) | 9 (-71.88%) | 1 | 11.11 |
| 2025-12-26 | 24.8 (1.02%) | 32 (-50.77%) | 7 | 21.88 |
| 2025-12-19 | 24.55 (0.2%) | 65 (-77.03%) | 13 | 20.0 |
| 2025-12-12 | 24.5 (4.48%) | 283 (65.5%) | 76 | 26.86 |
| 2025-12-05 | 23.45 (3.53%) | 171 (-13.64%) | 26 | 15.2 |
| 2025-11-28 | 22.65 (-0.66%) | 198 (88.57%) | 76 | 38.38 |
| 2025-11-21 | 22.8 (-4.8%) | 105 (262.07%) | 24 | 22.86 |
| 2025-11-14 | 23.95 (-0.83%) | 29 (-44.23%) | 3 | 10.34 |
| 2025-11-07 | 24.15 (-2.23%) | 52 (36.84%) | 9 | 17.31 |
| 2025-10-31 | 24.7 (-2.95%) | 38 (-42.42%) | 8 | 21.05 |
| 2025-10-23 | 25.45 (0.79%) | 66 (94.12%) | 10 | 15.15 |
| 2025-10-17 | 25.25 (3.06%) | 34 (-20.93%) | 6 | 17.65 |
| 2025-10-09 | 24.5 (-3.73%) | 43 (43.33%) | 14 | 32.56 |
| 2025-10-03 | 25.45 (2.41%) | 30 (15.38%) | 5 | 16.67 |
| 2025-09-26 | 24.85 (-0.6%) | 26 (-69.05%) | 3 | 11.54 |
| 2025-09-19 | 25.0 (1.83%) | 84 (-56.25%) | 5 | 5.95 |
| 2025-09-12 | 24.55 (-4.66%) | 192 (209.68%) | 23 | 11.98 |
| 2025-09-05 | 25.75 (-3.2%) | 62 (-50.4%) | 6 | 9.68 |
| 2025-08-29 | 26.6 (-4.49%) | 125 (190.7%) | 12 | 9.6 |
| 2025-08-22 | 27.85 (0.18%) | 43 (-18.87%) | 4 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.8 (-2.28%) | 53 (-53.91%) | 1 | 1.89 |
| 2025-08-08 | 28.45 (-1.39%) | 115 (7.48%) | 8 | 6.96 |
| 2025-08-01 | 28.85 (0.52%) | 107 (-3.6%) | 5 | 4.67 |
| 2025-07-25 | 28.7 (3.24%) | 111 (236.36%) | 19 | 17.12 |
| 2025-07-18 | 27.8 (0.0%) | 33 (-62.07%) | 0 | 0.0 |
| 2025-07-11 | 27.8 (0.72%) | 87 (12.99%) | 7 | 8.05 |
| 2025-07-04 | 27.6 (0.0%) | 77 (-10.47%) | 7 | 9.09 |
| 2025-06-27 | 27.6 (-1.78%) | 86 (-3.37%) | 15 | 17.44 |
| 2025-06-20 | 28.1 (1.26%) | 89 (41.27%) | 6 | 6.74 |
| 2025-06-13 | 27.75 (-0.36%) | 63 (85.29%) | 12 | 19.05 |
| 2025-06-06 | 27.85 (-0.89%) | 34 (-66.0%) | 1 | 2.94 |
| 2025-05-29 | 28.1 (-1.4%) | 100 (6.38%) | 17 | 17.0 |
| 2025-05-23 | 28.5 (-0.35%) | 94 (91.84%) | 11 | 11.7 |
| 2025-05-16 | 28.6 (-2.05%) | 49 (-60.16%) | 9 | 18.37 |
| 2025-05-09 | 29.2 (0.17%) | 123 (179.55%) | 29 | 23.58 |
| 2025-05-02 | 29.15 (1.75%) | 44 (-4.35%) | 9 | 20.45 |
| 2025-04-25 | 28.65 (0.53%) | 46 (27.78%) | 8 | 17.39 |
| 2025-04-18 | 28.5 (1.06%) | 36 (-83.93%) | 3 | 8.33 |
| 2025-04-11 | 28.2 (1.26%) | 224 (873.91%) | 30 | 13.39 |
| 2025-04-02 | 27.85 (-1.42%) | 23 (-23.33%) | 5 | 21.74 |
| 2025-03-28 | 28.25 (-0.7%) | 30 (-71.43%) | 3 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.45 (1.25%) | 105 (90.91%) | 18 | 17.14 |
| 2025-03-14 | 28.1 (-1.4%) | 55 (-6.78%) | 6 | 10.91 |
| 2025-03-07 | 28.5 (-3.39%) | 59 (63.89%) | 7 | 11.86 |
| 2025-02-27 | 29.5 (-0.84%) | 36 (-49.3%) | 3 | 8.33 |
| 2025-02-21 | 29.75 (0.51%) | 71 (-45.38%) | 11 | 15.49 |
| 2025-02-14 | 29.6 (-2.63%) | 130 (68.83%) | 18 | 13.85 |
| 2025-02-07 | 30.4 (-0.16%) | 77 (-25.96%) | 6 | 7.79 |
| 2025-01-22 | 30.45 (0.66%) | 104 (166.64%) | 10 | 9.62 |
| 2025-01-17 | 30.25 (0.33%) | 39 (-68.63%) | 3 | 7.69 |
| 2025-01-10 | 30.15 (-5.78%) | 124 (39.61%) | 13 | 10.48 |
| 2025-01-03 | 32.0 (-0.93%) | 89 (18.73%) | 19 | 21.35 |
| 2024-12-31 | 32.3 (-2.56%) | 75 (-73.52%) | 18 | 24.0 |
| 2024-12-27 | 33.15 (9.77%) | 283 (-73.42%) | 77 | 27.21 |
| 2024-12-20 | 30.2 (0.83%) | 1065 (578.4%) | 16 | 1.5 |
| 2024-12-13 | 29.95 (-0.83%) | 157 (50.42%) | 5 | 3.18 |
| 2024-12-06 | 30.2 (1.51%) | 104 (-21.08%) | 5 | 4.81 |
| 2024-11-29 | 29.75 (-0.67%) | 132 (-66.54%) | 2 | 1.52 |
| 2024-11-22 | 29.95 (-3.07%) | 395 (48.83%) | 5 | 1.27 |
| 2024-11-15 | 30.9 (3.0%) | 265 (-39.72%) | 0 | 0 |
| 2024-11-08 | 30.0 (-1.64%) | 440 (-43.67%) | 0 | 0 |
| 2024-11-01 | 30.5 (-6.73%) | 782 (149.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.7 (6.69%) | 313 (41.89%) | 0 | 0 |
| 2024-10-18 | 30.65 (-6.84%) | 221 (-52.42%) | 0 | 0 |
| 2024-10-11 | 32.9 (-8.1%) | 464 (-35.2%) | 0 | 0 |
| 2024-10-04 | 35.8 (11.53%) | 716 (548.65%) | 0 | 0 |
| 2024-09-27 | 32.1 (3.55%) | 110 (-11.03%) | 0 | 0 |
| 2024-09-20 | 31.0 (0.65%) | 124 (43.93%) | 0 | 0 |
| 2024-09-13 | 30.8 (-1.12%) | 86 (14.85%) | 0 | 0 |
| 2024-09-06 | 31.15 (1.8%) | 75 (-87.92%) | 0 | 0 |
| 2024-08-30 | 30.6 (2.68%) | 622 (1581.07%) | 0 | 0 |
| 2024-08-23 | 29.8 (2.76%) | 37 (-30.53%) | 0 | 0 |
| 2024-08-16 | 29.0 (1.58%) | 53 (109.97%) | 0 | 0 |
| 2024-08-09 | 28.55 (-3.22%) | 25 (-70.32%) | 0 | 0 |
| 2024-08-02 | 29.5 (-1.67%) | 85 (-69.07%) | 0 | 0 |
| 2024-07-26 | 30.0 (0.67%) | 276 (560.57%) | 0 | 0 |
| 2024-07-19 | 29.8 (0.51%) | 41 (-13.07%) | 0 | 0 |
| 2024-07-12 | 29.65 (-0.5%) | 48 (40.49%) | 0 | 0 |
| 2024-07-05 | 29.8 (-0.5%) | 34 (78.94%) | 0 | 0 |
| 2024-06-28 | 29.95 (-1.64%) | 19 (-92.92%) | 0 | 0 |
| 2024-06-21 | 30.45 (1.84%) | 270 (1026.22%) | 0 | 0 |
| 2024-06-14 | 29.9 (-2.92%) | 24 (-24.47%) | 0 | 0 |
| 2024-06-07 | 30.8 (3.7%) | 31 (-7.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.7 (-1.0%) | 34 (61.85%) | 0 | 0 |
| 2024-05-24 | 30.0 (-0.33%) | 21 (-4.84%) | 0 | 0 |
| 2024-05-17 | 30.1 (1.35%) | 22 (34.44%) | 0 | 0 |
| 2024-05-10 | 29.7 (-1.0%) | 16 (-97.32%) | 0 | 0 |
| 2024-05-03 | 30.0 (1.01%) | 621 (100.85%) | 0 | 0 |
| 2024-04-26 | 29.7 (-1.66%) | 309 (963.49%) | 0 | 0 |
| 2024-04-19 | 30.2 (0.17%) | 29 (-62.1%) | 0 | 0 |
| 2024-04-12 | 30.15 (-1.79%) | 76 (285.16%) | 0 | 0 |
| 2024-04-03 | 30.7 (2.5%) | 19 (-93.25%) | 6 | 31.58 |
| 2024-03-29 | 29.95 (1.87%) | 295 (40.39%) | 51 | 17.29 |
| 2024-03-22 | 29.4 (-12.24%) | 210 (144.45%) | 16 | 7.62 |
| 2024-03-15 | 33.5 (-4.83%) | 85 (25.79%) | 8 | 9.41 |
| 2024-03-08 | 35.2 (-3.69%) | 68 (-79.94%) | 7 | 10.29 |
| 2024-03-01 | 36.55 (-3.43%) | 340 (-64.08%) | 33 | 9.71 |
| 2024-02-23 | 37.85 (3.13%) | 948 (3405.69%) | 37 | 3.9 |
| 2024-02-16 | 36.7 (0.41%) | 27 (93.21%) | 2 | 7.41 |
| 2024-02-05 | 36.55 (-0.27%) | 14 (-94.14%) | 1 | 7.14 |
| 2024-02-02 | 36.65 (-3.81%) | 238 (-68.79%) | 53 | 22.27 |
| 2024-01-26 | 38.1 (9.64%) | 765 (205.17%) | 134 | 17.52 |
| 2024-01-19 | 34.75 (0.72%) | 250 (89.35%) | 4 | 1.6 |
| 2024-01-12 | 34.5 (-1.43%) | 132 (910.03%) | 3 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.0 (0.57%) | 13 (-24.27%) | 1 | 7.69 |
| 2023-12-29 | 34.8 (-0.14%) | 17 (-73.04%) | 1 | 5.88 |
| 2023-12-22 | 34.85 (-0.57%) | 64 (-1.65%) | 15 | 23.44 |
| 2023-12-15 | 35.05 (0.57%) | 65 (-70.56%) | 13 | 20.0 |
| 2023-12-08 | 34.85 (-0.71%) | 221 (48.77%) | 15 | 6.79 |
| 2023-12-01 | 35.1 (-5.14%) | 149 (220.66%) | 44 | 29.53 |
| 2023-11-24 | 37.0 (-2.5%) | 46 (-88.4%) | 4 | 8.7 |
| 2023-11-17 | 37.95 (-2.06%) | 400 (534.71%) | 8 | 2.0 |
| 2023-11-10 | 38.75 (-1.65%) | 63 (-15.96%) | 21 | 33.33 |
| 2023-11-03 | 39.4 (1.55%) | 75 (-69.74%) | 3 | 4.0 |
| 2023-10-27 | 38.8 (-0.77%) | 248 (92.31%) | 12 | 4.84 |
| 2023-10-20 | 39.1 (-2.25%) | 129 (157.9%) | 7 | 5.43 |
| 2023-10-13 | 40.0 (-2.44%) | 50 (-87.95%) | 7 | 14.0 |
| 2023-10-06 | 41.0 (2.24%) | 415 (1157.42%) | 13 | 3.13 |
| 2023-09-28 | 40.1 (-0.5%) | 33 (-66.07%) | 3 | 9.09 |
| 2023-09-22 | 40.3 (-3.24%) | 97 (-25.21%) | 19 | 19.59 |
| 2023-09-15 | 41.65 (-1.88%) | 130 (-37.33%) | 13 | 10.0 |
| 2023-09-08 | 42.45 (-3.19%) | 207 (-65.78%) | 21 | 10.14 |
| 2023-09-01 | 43.85 (10.18%) | 606 (28.31%) | 134 | 22.11 |
| 2023-08-25 | 39.8 (-4.21%) | 472 (-48.16%) | 105 | 22.25 |
| 2023-08-18 | 41.55 (26.48%) | 911 (696.29%) | 287 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.85 (-0.9%) | 114 (22.15%) | 23 | 20.18 |
| 2023-08-04 | 33.15 (0.15%) | 93 (-17.57%) | 11 | 11.83 |
| 2023-07-28 | 33.1 (-0.75%) | 113 (-32.23%) | 32 | 28.32 |
| 2023-07-21 | 33.35 (-3.75%) | 167 (43.7%) | 44 | 26.35 |
| 2023-07-14 | 34.65 (-2.26%) | 116 (-52.95%) | 42 | 36.21 |
| 2023-07-07 | 35.45 (-1.25%) | 248 (90.26%) | 80 | 32.26 |
| 2023-06-30 | 35.9 (-1.37%) | 130 (93.6%) | 44 | 33.85 |
| 2023-06-21 | 36.4 (-1.22%) | 67 (-0.1%) | 20 | 29.85 |
| 2023-06-16 | 36.85 (0.41%) | 67 (-58.62%) | 27 | 40.3 |
| 2023-06-09 | 36.7 (-1.48%) | 163 (111.31%) | 58 | 35.58 |
| 2023-06-02 | 37.25 (-0.53%) | 77 (-35.82%) | 28 | 36.36 |
| 2023-05-26 | 37.45 (-0.4%) | 120 (-64.8%) | 28 | 23.33 |
| 2023-05-19 | 37.6 (0.4%) | 341 (369.3%) | 48 | 14.08 |
| 2023-05-12 | 37.45 (-0.4%) | 72 (77.0%) | 27 | 37.5 |
| 2023-05-05 | 37.6 (0.0%) | 41 (-11.55%) | 6 | 14.63 |
| 2023-04-28 | 37.6 (1.08%) | 46 (-41.11%) | 6 | 13.04 |
| 2023-04-21 | 37.2 (-1.72%) | 78 (-49.16%) | 14 | 17.95 |
| 2023-04-14 | 37.85 (1.2%) | 155 (276.08%) | 36 | 23.23 |
| 2023-04-07 | 37.4 (-0.13%) | 41 (-43.61%) | 21 | 51.22 |
| 2023-03-31 | 37.45 (-1.58%) | 73 (-48.65%) | 17 | 23.29 |
| 2023-03-24 | 38.05 (-2.31%) | 142 (26.01%) | 53 | 37.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.95 (0.65%) | 113 (-38.03%) | 28 | 24.78 |
| 2023-03-10 | 38.7 (-0.39%) | 182 (149.82%) | 32 | 17.58 |
| 2023-03-03 | 38.85 (-0.38%) | 73 (-31.57%) | 16 | 21.92 |
| 2023-02-24 | 39.0 (0.13%) | 106 (-48.38%) | 11 | 10.38 |
| 2023-02-17 | 38.95 (-2.38%) | 206 (-12.11%) | 25 | 12.14 |
| 2023-02-10 | 39.9 (-0.25%) | 235 (121.14%) | 22 | 9.36 |
| 2023-02-03 | 40.0 (0.63%) | 106 (309.24%) | 12 | 11.32 |
| 2023-01-17 | 39.75 (-0.25%) | 26 (-87.02%) | 1 | 3.85 |
| 2023-01-13 | 39.85 (-3.98%) | 200 (115.86%) | 82 | 41.0 |
| 2023-01-06 | 41.5 (-1.89%) | 92 (-40.93%) | 26 | 28.26 |
| 2022-12-30 | 42.3 (2.42%) | 157 (-44.73%) | 67 | 42.68 |
| 2022-12-23 | 41.3 (-7.81%) | 284 (-54.67%) | 76 | 26.76 |
| 2022-12-16 | 44.8 (1.82%) | 627 (101.76%) | 282 | 44.98 |
| 2022-12-09 | 44.0 (-0.11%) | 311 (-4.65%) | 66 | 21.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。