. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0427.6 (0.0%)4 (-81.82%)00.00.01%0.18%0.74%
2025-07-0327.6 (0.73%)22 (37.5%)14.550.05%0.24%0.75%
2025-07-0227.4 (-1.44%)16 (45.45%)00.00.04%0.26%0.71%
2025-07-0127.8 (1.09%)11 (-54.17%)327.270.03%0.23%0.7%
2025-06-3027.5 (-0.36%)24 (-14.29%)312.50.06%0.24%0.68%
2025-06-2727.6 (0.18%)28 (-15.15%)621.430.07%0.2%0.64%
2025-06-2627.55 (-0.54%)33 (1000.0%)412.120.08%0.21%0.64%
2025-06-2527.7 (0.0%)3 (-75.0%)133.330.01%0.15%0.61%
2025-06-2427.7 (0.0%)12 (20.0%)325.00.03%0.16%0.67%
2025-06-2327.7 (-1.42%)10 (-66.67%)110.00.02%0.2%0.7%
2025-06-2028.1 (0.36%)30 (275.0%)413.330.07%0.21%0.7%
2025-06-1928.0 (2.19%)8 (0.0%)112.50.02%0.16%0.68%
2025-06-1827.4 (-0.36%)8 (-70.37%)00.00.02%0.15%0.67%
2025-06-1727.5 (-0.9%)27 (68.75%)13.70.06%0.14%0.71%
2025-06-1627.75 (0.0%)16 (128.57%)00.00.04%0.17%0.72%
2025-06-1327.75 (0.0%)7 (0.0%)00.00.02%0.15%0.7%
2025-06-1227.75 (-1.77%)7 (600.0%)114.290.02%0.15%0.69%
2025-06-1128.25 (1.25%)1 (-97.56%)00.00.0%0.14%0.71%
2025-06-1027.9 (-0.89%)41 (485.71%)1024.390.1%0.17%0.71%
2025-06-0928.15 (1.08%)7 (-12.5%)114.290.02%0.08%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0627.85 (-0.89%)8 (100.0%)112.50.02%0.08%0.68%
2025-06-0528.1 (0.54%)4 (-71.43%)00.00.01%0.12%0.7%
2025-06-0427.95 (-2.1%)14 (1300.0%)00.00.03%0.16%0.81%
2025-06-0328.55 (0.53%)1 (-85.71%)00.00.0%0.2%0.83%
2025-06-0228.4 (1.07%)7 (-73.08%)00.00.02%0.25%0.88%
2025-05-2928.1 (-1.06%)26 (23.81%)726.920.06%0.26%0.88%
2025-05-2828.4 (2.16%)21 (-27.59%)314.290.05%0.25%0.84%
2025-05-2727.8 (-0.89%)29 (20.83%)310.340.07%0.21%0.82%
2025-05-2628.05 (-1.58%)24 (118.18%)416.670.06%0.2%0.79%
2025-05-2328.5 (0.0%)11 (-50.0%)218.180.03%0.22%0.76%
2025-05-2228.5 (-0.87%)22 (633.33%)627.270.05%0.21%0.74%
2025-05-2128.75 (1.05%)3 (-88.0%)00.00.01%0.16%0.74%
2025-05-2028.45 (-0.18%)25 (-24.24%)28.00.06%0.2%0.75%
2025-05-1928.5 (-0.35%)33 (560.0%)13.030.08%0.14%0.69%
2025-05-1628.6 (0.35%)5 (25.0%)120.00.01%0.12%0.62%
2025-05-1528.5 (-1.21%)4 (-76.47%)00.00.01%0.13%0.63%
2025-05-1428.85 (-0.35%)17 (1600.0%)423.530.04%0.16%0.62%
2025-05-1328.95 (0.0%)1 (-95.45%)00.00.0%0.24%0.61%
2025-05-1228.95 (-0.86%)22 (69.23%)418.180.05%0.29%0.64%
2025-05-0929.2 (0.0%)13 (-18.75%)215.380.03%0.29%0.61%
2025-05-0829.2 (-2.67%)16 (-69.23%)16.250.04%0.28%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.0 (0.0%)52 (147.62%)1528.850.12%0.26%0.68%
2025-05-0630.0 (0.0%)21 (0.0%)733.330.05%0.17%0.66%
2025-05-0530.0 (2.92%)21 (200.0%)419.050.05%0.15%0.87%
2025-05-0229.15 (-0.68%)7 (-36.36%)00.00.02%0.13%0.84%
2025-04-3029.35 (-0.68%)11 (-8.33%)19.090.03%0.12%0.83%
2025-04-2929.55 (2.96%)12 (-14.29%)650.00.03%0.15%0.84%
2025-04-2828.7 (0.17%)14 (7.69%)214.290.03%0.14%0.83%
2025-04-2528.65 (0.53%)13 (1200.0%)323.080.03%0.11%0.8%
2025-04-2428.5 (-0.52%)1 (-95.45%)00.00.0%0.08%0.78%
2025-04-2328.65 (-2.05%)22 (175.0%)418.180.05%0.1%0.81%
2025-04-2229.25 (2.99%)8 (300.0%)112.50.02%0.05%0.76%
2025-04-2128.4 (-0.35%)2 (0.0%)00.00.0%0.06%0.78%
2025-04-1828.5 (0.0%)2 (-71.43%)00.00.0%0.08%0.81%
2025-04-1728.5 (-1.04%)7 (250.0%)00.00.02%0.11%0.84%
2025-04-1628.8 (-0.69%)2 (-81.82%)00.00.0%0.17%0.85%
2025-04-1529.0 (1.75%)11 (-21.43%)327.270.03%0.22%0.96%
2025-04-1428.5 (1.06%)14 (27.27%)00.00.03%0.29%0.95%
2025-04-1128.2 (-0.7%)11 (-67.65%)218.180.03%0.53%0.93%
2025-04-1028.4 (4.41%)34 (41.67%)25.880.08%0.52%0.92%
2025-04-0927.2 (-0.91%)24 (-42.86%)729.170.06%0.45%0.88%
2025-04-0827.45 (1.67%)42 (-62.83%)819.050.1%0.42%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.0 (-3.05%)113 (1783.33%)119.730.27%0.35%0.78%
2025-04-0227.85 (-0.89%)6 (20.0%)583.330.01%0.08%0.52%
2025-04-0128.1 (-0.53%)5 (-58.33%)00.00.01%0.08%0.54%
2025-03-3128.25 (0.0%)12 (9.09%)00.00.03%0.09%0.61%
2025-03-2828.25 (-0.18%)11 (450.0%)00.00.03%0.07%0.61%
2025-03-2728.3 (-2.25%)2 (-50.0%)00.00.0%0.09%0.63%
2025-03-2628.95 (-0.34%)4 (-63.64%)250.00.01%0.12%0.63%
2025-03-2529.05 (1.57%)11 (450.0%)19.090.03%0.14%0.63%
2025-03-2428.6 (0.53%)2 (-88.89%)00.00.0%0.14%0.66%
2025-03-2128.45 (0.53%)18 (28.57%)15.560.04%0.25%0.7%
2025-03-2028.3 (-0.88%)14 (7.69%)214.290.03%0.23%0.7%
2025-03-1928.55 (-0.87%)13 (0.0%)215.380.03%0.2%0.68%
2025-03-1828.8 (1.77%)13 (-72.34%)430.770.03%0.18%0.66%
2025-03-1728.3 (0.71%)47 (422.22%)919.150.11%0.2%0.65%
2025-03-1428.1 (-2.77%)9 (125.0%)00.00.02%0.13%0.61%
2025-03-1328.9 (0.7%)4 (-20.0%)125.00.01%0.12%0.64%
2025-03-1228.7 (0.17%)5 (-76.19%)00.00.01%0.12%0.74%
2025-03-1128.65 (-0.35%)21 (31.25%)14.760.05%0.14%0.78%
2025-03-1028.75 (0.88%)16 (166.67%)425.00.04%0.18%0.75%
2025-03-0728.5 6 (N/A)00.00.01%0.16%0.74%
2025-03-06None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.05 (0.0%)1 (-93.33%)00.00.0%0.19%0.76%
2025-03-0429.05 (0.17%)15 (-59.46%)746.670.04%0.2%0.79%
2025-03-0329.0 (-1.69%)37 (270.0%)00.00.09%0.17%0.83%
2025-02-2729.5 (0.0%)10 (-47.37%)110.00.02%0.14%0.91%
2025-02-2629.5 (0.34%)19 (850.0%)210.530.04%0.16%0.92%
2025-02-2529.4 (-0.34%)2 (-60.0%)00.00.0%0.16%0.92%
2025-02-2429.5 (-0.84%)5 (-77.27%)00.00.01%0.17%0.92%
2025-02-2129.75 (-1.0%)22 (15.79%)313.640.05%0.17%0.92%
2025-02-2030.05 (1.52%)19 (-9.52%)210.530.04%0.14%0.87%
2025-02-1929.6 (-1.0%)21 (425.0%)523.810.05%0.16%0.85%
2025-02-1829.9 (-0.83%)4 (-20.0%)00.00.01%0.16%0.84%
2025-02-1730.15 (1.86%)5 (-44.44%)120.00.01%0.26%0.9%
2025-02-1429.6 (1.02%)9 (-67.86%)444.440.02%0.31%0.91%
2025-02-1329.3 (-0.17%)28 (27.27%)932.140.07%0.3%1.01%
2025-02-1229.35 (-1.84%)22 (-54.17%)313.640.05%0.26%0.97%
2025-02-1129.9 (-1.48%)48 (108.7%)24.170.11%0.24%0.98%
2025-02-1030.35 (-0.16%)23 (283.33%)00.00.05%0.16%0.94%
2025-02-0730.4 (-0.65%)6 (-50.0%)00.00.01%0.18%1.0%
2025-02-0630.6 (0.16%)12 (-7.69%)18.330.03%0.33%1.11%
2025-02-0530.55 (0.16%)13 (-18.75%)323.080.03%0.35%1.14%
2025-02-0430.5 (0.33%)16 (-46.67%)00.00.04%0.35%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0330.4 (-0.16%)30 (-57.75%)26.670.07%0.33%1.44%
2025-01-2230.45 (1.0%)71 (317.65%)912.680.17%0.27%1.5%
2025-01-2130.15 (-1.15%)17 (6.25%)00.00.04%0.1%1.4%
2025-01-2030.5 (0.83%)16 (166.67%)16.250.04%0.08%1.46%
2025-01-1730.25 (-1.94%)6 (99.73%)00.00.01%0.09%2.47%
2025-01-1630.85 (0.65%)3 (200.4%)133.330.01%0.14%2.53%
2025-01-1530.65 (-0.16%)1 (-90.0%)00.00.0%0.16%2.63%
2025-01-1430.7 (0.16%)10 (-47.37%)110.00.02%0.27%3.85%
2025-01-1330.65 (1.66%)19 (-32.14%)15.260.04%0.28%3.88%
2025-01-1030.15 (-1.15%)28 (250.0%)27.140.07%0.29%3.91%
2025-01-0930.5 (0.0%)8 (-84.33%)225.00.02%0.31%3.9%
2025-01-0830.5 (-1.45%)51 (292.75%)47.840.12%0.4%3.94%
2025-01-0730.95 (-0.16%)13 (-46.42%)215.380.03%0.41%3.93%
2025-01-0631.0 (-3.12%)24 (-28.64%)312.50.06%0.43%3.97%
2025-01-0332.0 (0.0%)34 (-29.24%)617.650.08%0.48%3.94%
2025-01-0232.0 (-0.93%)48 (-9.34%)1122.920.11%0.66%3.88%
2024-12-3132.3 (-1.37%)53 (140.87%)1528.30.12%0.68%3.83%
2024-12-3032.75 (-1.21%)22 (-51.23%)313.640.05%0.62%3.78%
2024-12-2733.15 (0.15%)45 (-59.74%)1226.670.11%0.67%3.79%
2024-12-2633.1 (4.25%)112 (98.59%)3733.040.26%1.61%3.72%
2024-12-2531.75 (5.83%)56 (114.71%)2035.710.13%1.42%3.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2430.0 (0.0%)26 (-39.36%)311.540.06%1.39%3.46%
2024-12-2330.0 (-0.66%)43 (-90.31%)511.630.1%2.56%3.47%
2024-12-2030.2 (0.67%)447 (1297.17%)81.791.05%2.51%3.43%
2024-12-1930.0 (0.0%)32 (-27.27%)515.620.08%1.53%2.52%
2024-12-1830.0 (0.0%)44 (-91.54%)12.270.1%1.51%2.67%
2024-12-1730.0 (0.0%)520 (2200.38%)10.191.22%1.47%2.63%
2024-12-1630.0 (0.17%)22 (-24.04%)14.550.05%0.35%1.49%
2024-12-1329.95 (0.0%)29 (13.34%)13.450.07%0.37%1.86%
2024-12-1229.95 (0.0%)26 (9.1%)13.850.06%0.33%1.9%
2024-12-1129.95 (0.0%)24 (-49.86%)14.170.06%0.28%2.01%
2024-12-1029.95 (0.84%)48 (65.51%)12.080.11%0.29%2.02%
2024-12-0929.7 (-1.66%)29 (141.69%)13.450.07%0.26%1.99%
2024-12-0630.2 (1.17%)12 (50.0%)00.00.03%0.25%2.11%
2024-12-0529.85 (-0.17%)8 (-70.84%)00.00.02%0.26%2.26%
2024-12-0429.9 (0.17%)27 (-16.86%)13.70.06%0.27%2.49%
2024-12-0329.85 (1.36%)33 (37.5%)412.120.08%0.3%2.59%
2024-12-0229.45 (-1.01%)24 (49.98%)00.00.06%0.3%2.6%
2024-11-2929.75 (0.0%)16 (0.01%)00.00.04%0.31%2.9%
2024-11-2829.75 (0.68%)16 (-59.99%)00.00.04%0.41%3.01%
2024-11-2729.55 (-0.34%)40 (23.7%)00.00.09%0.6%3.72%
2024-11-2629.65 (-0.84%)32 (15.49%)00.00.08%0.56%3.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2529.9 (-0.17%)28 (-51.79%)27.140.07%0.57%4.5%
2024-11-2229.95 (-1.48%)58 (-39.69%)58.620.14%0.93%4.54%
2024-11-2130.4 96 (285.2%)000.23%0.91%4.41%
2024-11-2030.0 25 (-30.65%)000.06%0.85%4.2%
2024-11-1930.35 36 (-79.98%)000.08%0.86%4.54%
2024-11-1830.6 180 (275.2%)000.42%0.85%4.67%
2024-11-1530.9 48 (-32.7%)000.11%0.63%4.3%
2024-11-1430.45 71 (154.73%)000.17%0.69%4.25%
2024-11-1330.05 28 (-20.03%)000.07%0.77%4.18%
2024-11-1230.05 35 (-58.03%)000.08%0.87%4.3%
2024-11-1130.0 83 (12.73%)000.2%0.87%4.33%
2024-11-0830.0 74 (-29.85%)000.17%1.04%4.27%
2024-11-0729.95 105 (50.69%)000.25%1.01%4.21%
2024-11-0629.85 70 (89.19%)000.16%1.5%4.32%
2024-11-0529.85 37 (-76.04%)000.09%1.69%4.64%
2024-11-0429.55 154 (154.83%)000.36%2.2%6.18%
2024-11-0130.5 60 (-80.86%)000.14%1.94%5.87%
2024-10-3029.55 316 (111.85%)000.74%1.82%5.74%
2024-10-2930.8 149 (-41.65%)000.35%1.08%5.04%
2024-10-2832.75 256 (491.33%)000.6%1.13%4.73%
2024-10-2532.7 43 (621.54%)000.1%0.74%4.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2430.6 6 (88.98%)000.01%0.69%4.15%
2024-10-2330.45 3 (-98.15%)000.01%0.75%4.18%
2024-10-2230.2 172 (93.04%)000.4%0.83%4.18%
2024-10-2130.65 89 (271.26%)000.21%0.61%4.03%
2024-10-1830.65 24 (-17.28%)000.06%0.52%3.82%
2024-10-1730.25 29 (-27.53%)000.07%0.59%3.8%
2024-10-1629.9 40 (-48.58%)000.09%0.64%3.79%
2024-10-1529.9 77 (55.45%)000.18%0.91%3.72%
2024-10-1430.9 50 (-8.92%)000.12%1.21%3.57%
2024-10-1132.9 55 (14.35%)000.13%2.71%3.53%
2024-10-0932.5 48 (-69.19%)000.11%2.64%3.41%
2024-10-0832.5 156 (-23.95%)000.37%2.54%3.32%
2024-10-0734.2 205 (-70.19%)000.48%2.22%2.99%
2024-10-0435.8 688 (2739.52%)001.62%1.77%2.53%
2024-10-0132.6 24 (506.25%)000.06%0.26%0.94%
2024-09-3032.5 4 (-80.23%)000.01%0.22%0.94%
2024-09-2732.1 20 (19.01%)000.05%0.26%0.96%
2024-09-2632.0 17 (-62.77%)000.04%0.21%1.03%
2024-09-2531.7 45 (640.03%)000.11%0.43%1.2%
2024-09-2431.4 6 (-71.24%)000.01%0.33%1.9%
2024-09-2330.9 21 (1942.86%)000.05%0.34%2.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2031.0 1 (-99.03%)000.0%0.36%2.15%
2024-09-1931.2 108 (3419.68%)000.25%0.38%2.17%
2024-09-1831.0 3 (-74.58%)000.01%0.15%1.95%
2024-09-1631.1 12 (-55.92%)000.03%0.22%1.95%
2024-09-1330.8 27 (172.39%)000.06%0.2%1.93%
2024-09-1230.8 10 (-16.68%)000.02%0.17%1.88%
2024-09-1130.05 12 (-64.29%)000.03%0.18%1.86%
2024-09-1030.5 33 (1026.43%)000.08%0.17%1.86%
2024-09-0930.6 3 (-75.02%)000.01%0.12%1.84%
2024-09-0631.15 12 (-29.66%)000.03%0.18%1.85%
2024-09-0530.45 17 (150.07%)000.04%0.18%1.87%
2024-09-0431.0 6 (-48.17%)000.02%0.25%1.83%
2024-09-0330.4 13 (-49.46%)000.03%0.45%1.81%
2024-09-0230.35 26 (117.17%)000.06%1.22%1.79%
2024-08-3030.6 12 (-75.01%)000.03%1.46%1.74%
2024-08-2930.75 48 (-48.2%)000.11%1.45%1.76%
2024-08-2831.5 92 (-72.75%)000.22%1.36%1.65%
2024-08-2733.1 340 (163.01%)000.8%1.18%1.45%
2024-08-2630.1 129 (3128.1%)000.3%0.38%0.71%
2024-08-2329.8 4 (-69.18%)000.01%0.09%0.47%
2024-08-2229.8 13 (-13.33%)000.03%0.09%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.2 15 (647.43%)000.04%0.07%0.85%
2024-08-2029.25 2 (-33.1%)000.0%0.06%1.05%
2024-08-1929.2 3 (-25.19%)000.01%0.11%1.08%
2024-08-1629.0 4 (-23.39%)000.01%0.13%1.08%
2024-08-1528.95 5 (-52.42%)000.01%0.16%1.08%
2024-08-1428.5 11 (-53.03%)000.03%0.15%1.09%
2024-08-1328.5 23 (143.49%)000.06%0.12%1.09%
2024-08-1228.5 9 (-43.63%)000.02%0.07%1.05%
2024-08-0928.55 17 (1585.87%)000.04%0.06%1.03%
2024-08-0829.85 1 (1.2%)000.0%0.07%0.99%
2024-08-0729.85 1 (-66.69%)000.0%0.07%1.05%
2024-08-0629.4 3 (-9.03%)000.01%0.09%1.08%
2024-08-0529.0 3 (-85.79%)000.01%0.14%1.09%
2024-08-0229.5 23 (2222.2%)000.05%0.2%1.1%
2024-08-0129.7 1 (-87.74%)000.0%0.2%1.05%
2024-07-3129.55 8 (-66.15%)000.02%0.56%1.05%
2024-07-3029.55 24 (-16.98%)000.06%0.78%1.07%
2024-07-2930.0 29 (20.13%)000.07%0.75%1.01%
2024-07-2630.0 24 (-84.27%)000.06%0.7%0.95%
2024-07-2330.85 153 (55.61%)000.36%0.65%0.89%
2024-07-2232.75 98 (604.87%)000.23%0.31%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.8 14 (133.22%)000.03%0.1%0.34%
2024-07-1829.5 6 (155.88%)000.01%0.08%0.58%
2024-07-1729.6 2 (-76.78%)000.01%0.07%0.9%
2024-07-1629.9 10 (7.59%)000.02%0.07%0.9%
2024-07-1529.5 9 (56.5%)000.02%0.1%0.88%
2024-07-1229.65 6 (100.0%)000.01%0.11%0.88%
2024-07-1129.6 3 (200.0%)000.01%0.12%0.87%
2024-07-1029.95 1 (-95.67%)000.0%0.13%0.87%
2024-07-0930.05 23 (53.96%)000.05%0.13%0.88%
2024-07-0829.5 15 (114.07%)000.04%0.08%0.85%
2024-07-0529.8 7 (-1.98%)000.02%0.08%0.82%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0427.6 (0.0%)77 (-10.47%)79.09
2025-06-2727.6 (-1.78%)86 (-3.37%)1517.44
2025-06-2028.1 (1.26%)89 (41.27%)66.74
2025-06-1327.75 (-0.36%)63 (85.29%)1219.05
2025-06-0627.85 (-0.89%)34 (-66.0%)12.94
2025-05-2928.1 (-1.4%)100 (6.38%)1717.0
2025-05-2328.5 (-0.35%)94 (91.84%)1111.7
2025-05-1628.6 (-2.05%)49 (-60.16%)918.37
2025-05-0929.2 (0.17%)123 (179.55%)2923.58
2025-05-0229.15 (1.75%)44 (-4.35%)920.45
2025-04-2528.65 (0.53%)46 (27.78%)817.39
2025-04-1828.5 (1.06%)36 (-83.93%)38.33
2025-04-1128.2 (1.26%)224 (873.91%)3013.39
2025-04-0227.85 (-1.42%)23 (-23.33%)521.74
2025-03-2828.25 (-0.7%)30 (-71.43%)310.0
2025-03-2128.45 (1.25%)105 (90.91%)1817.14
2025-03-1428.1 (-1.4%)55 (-6.78%)610.91
2025-03-0728.5 (-3.39%)59 (63.89%)711.86
2025-02-2729.5 (-0.84%)36 (-49.3%)38.33
2025-02-2129.75 (0.51%)71 (-45.38%)1115.49
日期股價成交量(張)當沖量當沖率(%)
2025-02-1429.6 (-2.63%)130 (68.83%)1813.85
2025-02-0730.4 (-0.16%)77 (-25.96%)67.79
2025-01-2230.45 (0.66%)104 (166.64%)109.62
2025-01-1730.25 (0.33%)39 (-68.63%)37.69
2025-01-1030.15 (-5.78%)124 (51.52%)1310.48
2025-01-0332.0 (-0.93%)82 (9.39%)1720.73
2024-12-3132.3 (-2.56%)75 (-73.52%)1824.0
2024-12-2733.15 (9.77%)283 (-73.42%)7727.21
2024-12-2030.2 (0.83%)1065 (578.4%)161.5
2024-12-1329.95 (-0.83%)157 (50.42%)53.18
2024-12-0630.2 (1.51%)104 (-21.08%)54.81
2024-11-2929.75 (-0.67%)132 (-66.54%)21.52
2024-11-2229.95 (-3.07%)395 (48.83%)51.27
2024-11-1530.9 (3.0%)265 (-39.72%)00
2024-11-0830.0 (-1.64%)440 (-43.67%)00
2024-11-0130.5 (-6.73%)782 (149.59%)00
2024-10-2532.7 (6.69%)313 (41.89%)00
2024-10-1830.65 (-6.84%)221 (-52.42%)00
2024-10-1132.9 (-8.1%)464 (-35.2%)00
2024-10-0435.8 (11.53%)716 (548.65%)00
2024-09-2732.1 (3.55%)110 (-11.03%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2031.0 (0.65%)124 (43.93%)00
2024-09-1330.8 (-1.12%)86 (14.85%)00
2024-09-0631.15 (1.8%)75 (-87.92%)00
2024-08-3030.6 (2.68%)622 (1581.07%)00
2024-08-2329.8 (2.76%)37 (-30.53%)00
2024-08-1629.0 (1.58%)53 (109.97%)00
2024-08-0928.55 (-3.22%)25 (-70.32%)00
2024-08-0229.5 (-1.67%)85 (-69.07%)00
2024-07-2630.0 (0.67%)276 (560.57%)00
2024-07-1929.8 (0.51%)41 (-13.07%)00
2024-07-1229.65 (-0.5%)48 (40.49%)00
2024-07-0529.8 (-0.5%)34 (78.94%)00
2024-06-2829.95 (-1.64%)19 (-92.92%)00
2024-06-2130.45 (1.84%)270 (1026.22%)00
2024-06-1429.9 (-2.92%)24 (-24.47%)00
2024-06-0730.8 (3.7%)31 (-7.73%)00
2024-05-3129.7 (-1.0%)34 (61.85%)00
2024-05-2430.0 (-0.33%)21 (-4.84%)00
2024-05-1730.1 (1.35%)22 (34.44%)00
2024-05-1029.7 (-1.0%)16 (-97.32%)00
2024-05-0330.0 (1.01%)621 (100.85%)00
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.7 (-1.66%)309 (963.49%)00
2024-04-1930.2 (0.17%)29 (-62.1%)00
2024-04-1230.15 (-1.79%)76 (285.16%)00
2024-04-0330.7 (2.5%)19 (-93.25%)631.58
2024-03-2929.95 (1.87%)295 (40.39%)5117.29
2024-03-2229.4 (-12.24%)210 (144.45%)167.62
2024-03-1533.5 (-4.83%)85 (25.79%)89.41
2024-03-0835.2 (-3.69%)68 (-79.94%)710.29
2024-03-0136.55 (-3.43%)340 (-64.08%)339.71
2024-02-2337.85 (3.13%)948 (3405.69%)373.9
2024-02-1636.7 (0.41%)27 (93.21%)27.41
2024-02-0536.55 (-0.27%)14 (-94.14%)17.14
2024-02-0236.65 (-3.81%)238 (-68.79%)5322.27
2024-01-2638.1 (9.64%)765 (205.17%)13417.52
2024-01-1934.75 (0.72%)250 (89.35%)41.6
2024-01-1234.5 (-1.43%)132 (910.03%)32.27
2024-01-0535.0 (0.57%)13 (-24.27%)17.69
2023-12-2934.8 (-0.14%)17 (-73.04%)15.88
2023-12-2234.85 (-0.57%)64 (-1.65%)1523.44
2023-12-1535.05 (0.57%)65 (-70.56%)1320.0
2023-12-0834.85 (-0.71%)221 (48.77%)156.79
日期股價成交量(張)當沖量當沖率(%)
2023-12-0135.1 (-5.14%)149 (220.66%)4429.53
2023-11-2437.0 (-2.5%)46 (-88.4%)48.7
2023-11-1737.95 (-2.06%)400 (534.71%)82.0
2023-11-1038.75 (-1.65%)63 (-15.96%)2133.33
2023-11-0339.4 (1.55%)75 (-69.74%)34.0
2023-10-2738.8 (-0.77%)248 (92.31%)124.84
2023-10-2039.1 (-2.25%)129 (157.9%)75.43
2023-10-1340.0 (-2.44%)50 (-87.95%)714.0
2023-10-0641.0 (2.24%)415 (1157.42%)133.13
2023-09-2840.1 (-0.5%)33 (-66.07%)39.09
2023-09-2240.3 (-3.24%)97 (-25.21%)1919.59
2023-09-1541.65 (-1.88%)130 (-37.33%)1310.0
2023-09-0842.45 (-3.19%)207 (-65.78%)2110.14
2023-09-0143.85 (10.18%)606 (28.31%)13422.11
2023-08-2539.8 (-4.21%)472 (-48.16%)10522.25
2023-08-1841.55 (26.48%)911 (696.29%)28731.5
2023-08-1132.85 (-0.9%)114 (22.15%)2320.18
2023-08-0433.15 (0.15%)93 (-17.57%)1111.83
2023-07-2833.1 (-0.75%)113 (-32.23%)3228.32
2023-07-2133.35 (-3.75%)167 (43.7%)4426.35
2023-07-1434.65 (-2.26%)116 (-52.95%)4236.21
日期股價成交量(張)當沖量當沖率(%)
2023-07-0735.45 (-1.25%)248 (90.26%)8032.26
2023-06-3035.9 (-1.37%)130 (93.6%)4433.85
2023-06-2136.4 (-1.22%)67 (-0.1%)2029.85
2023-06-1636.85 (0.41%)67 (-58.62%)2740.3
2023-06-0936.7 (-1.48%)163 (111.31%)5835.58
2023-06-0237.25 (-0.53%)77 (-35.82%)2836.36
2023-05-2637.45 (-0.4%)120 (-64.8%)2823.33
2023-05-1937.6 (0.4%)341 (369.3%)4814.08
2023-05-1237.45 (-0.4%)72 (77.0%)2737.5
2023-05-0537.6 (0.0%)41 (-11.55%)614.63
2023-04-2837.6 (1.08%)46 (-41.11%)613.04
2023-04-2137.2 (-1.72%)78 (-49.16%)1417.95
2023-04-1437.85 (1.2%)155 (276.08%)3623.23
2023-04-0737.4 (-0.13%)41 (-43.61%)2151.22
2023-03-3137.45 (-1.58%)73 (-48.65%)1723.29
2023-03-2438.05 (-2.31%)142 (26.01%)5337.32
2023-03-1738.95 (0.65%)113 (-38.03%)2824.78
2023-03-1038.7 (-0.39%)182 (149.82%)3217.58
2023-03-0338.85 (-0.38%)73 (-31.57%)1621.92
2023-02-2439.0 (0.13%)106 (-48.38%)1110.38
2023-02-1738.95 (-2.38%)206 (-12.11%)2512.14
日期股價成交量(張)當沖量當沖率(%)
2023-02-1039.9 (-0.25%)235 (121.14%)229.36
2023-02-0340.0 (0.63%)106 (309.24%)1211.32
2023-01-1739.75 (-0.25%)26 (-87.02%)13.85
2023-01-1339.85 (-3.98%)200 (115.86%)8241.0
2023-01-0641.5 (-1.89%)92 (-40.93%)2628.26
2022-12-3042.3 (2.42%)157 (-44.73%)6742.68
2022-12-2341.3 (-7.81%)284 (-54.67%)7626.76
2022-12-1644.8 (1.82%)627 (101.76%)28244.98
2022-12-0944.0 (-0.11%)311 (-4.65%)6621.22
2022-12-0244.05 (0.8%)326 (103.61%)4814.72
2022-11-2543.7 (-0.46%)160 (-25.25%)5635.0
2022-11-1843.9 (-6.0%)214 (-44.34%)6932.24
2022-11-1146.7 (-4.69%)385 (-8.56%)14036.36
2022-11-0449.0 (2.4%)421 (40.25%)25660.81
2022-10-2847.85 (4.02%)300 (-29.3%)16454.67
2022-10-2146.0 (-5.15%)424 (30.27%)11627.36
2022-10-1448.5 (-2.9%)326 (-55.31%)7623.31
2022-10-0749.95 (-0.89%)729 (24.94%)37551.44
2022-09-3050.4 (-5.79%)583 (-42.51%)26445.28
2022-09-2353.5 (-3.25%)1015 (-41.8%)54053.2
2022-09-1655.3 (3.56%)1745 (42.54%)97956.1
日期股價成交量(張)當沖量當沖率(%)
2022-09-0853.4 (6.59%)1224 (118.22%)51942.4
2022-09-0250.1 (-1.96%)561 (-62.28%)24443.49
2022-08-2651.1 (-2.29%)1487 (-18.17%)72248.55
2022-08-1952.3 (5.44%)1817 (58.23%)59232.58
2022-08-1249.6 (2.9%)1148 (45.28%)50443.9
2022-08-0548.2 (-0.31%)790 (-46.35%)29837.72
2022-07-2948.35 (4.65%)1473 (107.45%)66345.01
2022-07-2246.2 (1.65%)710 (-41.83%)34648.73
2022-07-1545.45 (3.06%)1221 (37.66%)36029.48
2022-07-0844.1 (-0.34%)887 (9.17%)45451.18
2022-07-0144.25 (3.51%)812 (-49.38%)36044.33
2022-06-2442.75 (-1.72%)1605 (215.93%)80149.91
2022-06-1743.5 (-3.87%)508 (-13.35%)19738.78
2022-06-1045.25 (-0.44%)586 (-37.46%)24541.81
2022-06-0245.45 (4.48%)937 (121.01%)50453.79
2022-05-2743.5 (0.69%)424 (20.47%)12028.3
2022-05-2043.2 (-5.88%)352 (-39.04%)3710.51
2022-05-1345.9 (2.0%)577 (-2.41%)28248.87
2022-05-0645.0 (4.65%)592 (94.74%)41469.93
2022-04-2943.0 (0.12%)304 (-40.94%)6922.7
2022-04-2242.95 (-6.83%)514 (-2.7%)7614.79
日期股價成交量(張)當沖量當沖率(%)
2022-04-1546.1 (-0.86%)529 (418.25%)24145.56
2022-04-0846.5 (0.22%)102 (-23.31%)00
2022-04-0146.4 (1.31%)133 (2.98%)00
2022-03-2545.8 (-0.11%)129 (-63.49%)00
2022-03-1845.85 (-1.4%)354 (-72.91%)00
2022-03-1146.5 (12.32%)1306 (2365.39%)00
2022-03-0441.4 (0.0%)53 (-3.33%)00
2022-02-2541.4 (0.12%)54 (82.56%)00
2022-02-1841.35 (-1.19%)30 (-26.78%)00
2022-02-1141.85 (-0.59%)41 (-39.9%)00
2022-01-2642.1 (-0.24%)68 (-9.89%)00
2022-01-2142.2 (-1.63%)75 (54.21%)00
2022-01-1442.9 (-1.38%)49 (-87.66%)00
2022-01-0743.5 (0.23%)398 (1037.46%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。