| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 76.1 (-1.3%) | 17 (-5.56%) | 6 | 35.29 | 0.05% | 0.15% | 1.68% |
| 2025-07-03 | 77.1 (1.45%) | 18 (350.0%) | 4 | 22.22 | 0.05% | 0.12% | 1.66% |
| 2025-07-02 | 76.0 (1.33%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 1.63% |
| 2025-07-01 | 75.0 | 14 (N/A) | 0 | 0.0 | 0.04% | 0.1% | 1.64% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 74.2 (-0.4%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.09% | 1.61% |
| 2025-06-26 | 74.5 (0.27%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.15% | 1.61% |
| 2025-06-25 | 74.3 (-0.4%) | 11 (120.0%) | 4 | 36.36 | 0.03% | 0.17% | 1.64% |
| 2025-06-24 | 74.6 (0.81%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.24% | 1.67% |
| 2025-06-23 | 74.0 (0.54%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.6% | 1.69% |
| 2025-06-20 | 73.6 (0.14%) | 24 (100.0%) | 6 | 25.0 | 0.07% | 0.65% | 1.68% |
| 2025-06-19 | 73.5 (-0.81%) | 12 (-69.23%) | 0 | 0.0 | 0.03% | 0.77% | 1.64% |
| 2025-06-18 | 74.1 (-0.54%) | 39 (-70.9%) | 3 | 7.69 | 0.11% | 0.98% | 1.64% |
| 2025-06-17 | 74.5 (-2.87%) | 134 (415.38%) | 25 | 18.66 | 0.37% | 1.07% | 1.58% |
| 2025-06-16 | 76.7 (-0.52%) | 26 (-62.86%) | 2 | 7.69 | 0.07% | 0.79% | 1.32% |
| 2025-06-13 | 77.1 (-3.26%) | 70 (-19.54%) | 2 | 2.86 | 0.19% | 0.79% | 1.31% |
| 2025-06-12 | 79.7 (-0.5%) | 87 (24.29%) | 11 | 12.64 | 0.24% | 0.6% | 1.34% |
| 2025-06-11 | 80.1 (-0.25%) | 70 (100.0%) | 3 | 4.29 | 0.19% | 0.4% | 1.23% |
| 2025-06-10 | 80.3 (-0.5%) | 35 (52.17%) | 0 | 0.0 | 0.1% | 0.22% | 1.11% |
| 2025-06-09 | 80.7 (-0.98%) | 23 (475.0%) | 0 | 0.0 | 0.06% | 0.14% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.5 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 1.03% |
| 2025-06-05 | 81.5 (-0.61%) | 12 (140.0%) | 1 | 8.33 | 0.03% | 0.08% | 1.03% |
| 2025-06-04 | 82.0 (0.61%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.1% | 1.04% |
| 2025-06-03 | 81.5 (-0.49%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.14% | 1.06% |
| 2025-06-02 | 81.9 (-0.85%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.25% |
| 2025-05-29 | 82.6 (0.61%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.17% | 1.25% |
| 2025-05-28 | 82.1 (-1.08%) | 17 (-19.05%) | 1 | 5.88 | 0.05% | 0.18% | 1.29% |
| 2025-05-27 | 83.0 (0.61%) | 21 (50.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.26% |
| 2025-05-26 | 82.5 | 14 (N/A) | 1 | 7.14 | 0.04% | 0.15% | 1.29% |
| 2025-05-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-22 | 82.4 (-1.32%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.27% |
| 2025-05-21 | 83.5 (1.21%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.28% | 1.29% |
| 2025-05-20 | 82.5 (0.49%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.47% | 1.4% |
| 2025-05-19 | 82.1 (0.0%) | 18 (-55.0%) | 1 | 5.56 | 0.05% | 0.58% | 1.52% |
| 2025-05-16 | 82.1 (-0.48%) | 40 (66.67%) | 0 | 0.0 | 0.11% | 0.6% | 1.83% |
| 2025-05-15 | 82.5 (0.0%) | 24 (-69.62%) | 0 | 0.0 | 0.07% | 0.52% | 2.26% |
| 2025-05-14 | 82.5 (0.49%) | 79 (64.58%) | 2 | 2.53 | 0.22% | 0.5% | 2.29% |
| 2025-05-13 | 82.1 (-1.44%) | 48 (84.62%) | 2 | 4.17 | 0.13% | 0.3% | 2.13% |
| 2025-05-12 | 83.3 (0.0%) | 26 (136.36%) | 0 | 0.0 | 0.07% | 0.2% | 2.16% |
| 2025-05-09 | 83.3 (-0.24%) | 11 (-38.89%) | 1 | 9.09 | 0.03% | 0.17% | 2.25% |
| 2025-05-08 | 83.5 (0.48%) | 18 (260.0%) | 0 | 0.0 | 0.05% | 0.34% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 83.1 (-0.36%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.31% | 2.87% |
| 2025-05-06 | 83.4 (0.36%) | 13 (-13.33%) | 0 | 0.0 | 0.04% | 0.34% | 3.23% |
| 2025-05-05 | 83.1 (-0.48%) | 15 (-79.45%) | 0 | 0.0 | 0.04% | 0.33% | 3.76% |
| 2025-05-02 | 83.5 (0.24%) | 73 (1360.0%) | 3 | 4.11 | 0.2% | 0.37% | 3.75% |
| 2025-04-30 | 83.3 (0.12%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.18% | 3.61% |
| 2025-04-29 | 83.2 (-0.36%) | 19 (216.67%) | 0 | 0.0 | 0.05% | 0.2% | 3.72% |
| 2025-04-28 | 83.5 (0.24%) | 6 (-80.0%) | 0 | 0.0 | 0.02% | 0.29% | 3.82% |
| 2025-04-25 | 83.3 (-0.6%) | 30 (400.0%) | 0 | 0.0 | 0.08% | 0.42% | 3.89% |
| 2025-04-24 | 83.8 (-0.12%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.7% | 3.89% |
| 2025-04-23 | 83.9 (1.08%) | 12 (-76.0%) | 0 | 0.0 | 0.03% | 1.21% | 4.01% |
| 2025-04-22 | 83.0 (-0.48%) | 50 (-9.09%) | 1 | 2.0 | 0.14% | 1.28% | 4.03% |
| 2025-04-21 | 83.4 (-0.83%) | 55 (-57.69%) | 3 | 5.45 | 0.15% | 1.21% | 4.06% |
| 2025-04-18 | 84.1 (-3.89%) | 130 (-32.99%) | 25 | 19.23 | 0.36% | 1.21% | 3.99% |
| 2025-04-17 | 87.5 (-2.78%) | 194 (454.29%) | 1 | 0.52 | 0.53% | 1.02% | 3.78% |
| 2025-04-16 | 90.0 (0.22%) | 35 (45.83%) | 0 | 0.0 | 0.1% | 0.7% | 3.4% |
| 2025-04-15 | 89.8 (2.16%) | 24 (-57.14%) | 1 | 4.17 | 0.07% | 1.09% | 3.39% |
| 2025-04-14 | 87.9 (0.69%) | 56 (-8.2%) | 6 | 10.71 | 0.15% | 1.4% | 3.37% |
| 2025-04-11 | 87.3 (1.04%) | 61 (-20.78%) | 12 | 19.67 | 0.17% | 1.81% | 3.33% |
| 2025-04-10 | 86.4 (9.92%) | 77 (-56.5%) | 12 | 15.58 | 0.21% | 1.67% | 3.31% |
| 2025-04-09 | 78.6 (-5.76%) | 177 (30.15%) | 17 | 9.6 | 0.49% | 1.52% | 3.43% |
| 2025-04-08 | 83.4 (1.09%) | 136 (-33.66%) | 18 | 13.24 | 0.37% | 1.15% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.5 (-9.93%) | 205 (1608.33%) | 5 | 2.44 | 0.56% | 0.93% | 3.47% |
| 2025-04-02 | 91.6 (-0.22%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.45% | 3.05% |
| 2025-04-01 | 91.8 (1.1%) | 22 (-47.62%) | 1 | 4.55 | 0.06% | 0.5% | 3.28% |
| 2025-03-31 | 90.8 (-0.98%) | 42 (-26.32%) | 0 | 0.0 | 0.12% | 0.57% | 3.32% |
| 2025-03-28 | 91.7 (-1.29%) | 57 (78.12%) | 2 | 3.51 | 0.16% | 0.52% | 3.3% |
| 2025-03-27 | 92.9 (-0.64%) | 32 (10.34%) | 2 | 6.25 | 0.09% | 0.53% | 3.23% |
| 2025-03-26 | 93.5 (0.54%) | 29 (-39.58%) | 1 | 3.45 | 0.08% | 0.52% | 3.2% |
| 2025-03-25 | 93.0 (-0.32%) | 48 (118.18%) | 0 | 0.0 | 0.13% | 0.58% | 3.21% |
| 2025-03-24 | 93.3 (-0.21%) | 22 (-63.33%) | 0 | 0.0 | 0.06% | 0.61% | 3.12% |
| 2025-03-21 | 93.5 (-0.21%) | 60 (93.55%) | 3 | 5.0 | 0.17% | 0.63% | 3.13% |
| 2025-03-20 | 93.7 (0.11%) | 31 (-39.22%) | 0 | 0.0 | 0.09% | 0.52% | 3.0% |
| 2025-03-19 | 93.6 (0.21%) | 51 (-13.56%) | 5 | 9.8 | 0.14% | 0.54% | 2.93% |
| 2025-03-18 | 93.4 (0.21%) | 59 (110.71%) | 3 | 5.08 | 0.16% | 0.55% | 2.82% |
| 2025-03-17 | 93.2 (-0.21%) | 28 (40.0%) | 0 | 0.0 | 0.08% | 0.72% | 2.68% |
| 2025-03-14 | 93.4 (-0.85%) | 20 (-48.72%) | 0 | 0.0 | 0.06% | 1.41% | 2.62% |
| 2025-03-13 | 94.2 (-0.11%) | 39 (-26.42%) | 3 | 7.69 | 0.11% | 1.5% | 2.61% |
| 2025-03-12 | 94.3 (-0.53%) | 53 (-56.91%) | 2 | 3.77 | 0.15% | 1.53% | 2.55% |
| 2025-03-11 | 94.8 (-1.86%) | 123 (-55.76%) | 14 | 11.38 | 0.34% | 1.64% | 2.46% |
| 2025-03-10 | 96.6 (2.55%) | 278 (456.0%) | 30 | 10.79 | 0.77% | 1.41% | 2.19% |
| 2025-03-07 | 94.2 (0.96%) | 50 (0.0%) | 0 | 0.0 | 0.14% | 0.74% | 1.46% |
| 2025-03-06 | 93.3 (0.11%) | 50 (-47.37%) | 6 | 12.0 | 0.14% | 0.69% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.2 (2.19%) | 95 (150.0%) | 14 | 14.74 | 0.26% | 0.6% | 1.25% |
| 2025-03-04 | 91.2 (0.77%) | 38 (5.56%) | 1 | 2.63 | 0.1% | 0.44% | 1.01% |
| 2025-03-03 | 90.5 (-0.66%) | 36 (12.5%) | 1 | 2.78 | 0.1% | 0.37% | 0.93% |
| 2025-02-27 | 91.1 (0.22%) | 32 (77.78%) | 3 | 9.38 | 0.09% | 0.34% | 0.9% |
| 2025-02-26 | 90.9 (0.44%) | 18 (-48.57%) | 2 | 11.11 | 0.05% | 0.29% | 0.83% |
| 2025-02-25 | 90.5 (-0.98%) | 35 (133.33%) | 2 | 5.71 | 0.1% | 0.26% | 0.82% |
| 2025-02-24 | 91.4 (0.0%) | 15 (-40.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.79% |
| 2025-02-21 | 91.4 (0.88%) | 25 (78.57%) | 2 | 8.0 | 0.07% | 0.17% | 0.82% |
| 2025-02-20 | 90.6 (0.0%) | 14 (180.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.8% |
| 2025-02-19 | 90.6 (0.33%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.13% | 0.87% |
| 2025-02-18 | 90.3 (-0.66%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.17% | 1.1% |
| 2025-02-17 | 90.9 (0.78%) | 10 (42.86%) | 0 | 0.0 | 0.03% | 0.19% | 1.3% |
| 2025-02-14 | 90.2 (0.0%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.23% | 1.33% |
| 2025-02-13 | 90.2 (0.45%) | 16 (-11.11%) | 1 | 6.25 | 0.04% | 0.25% | 1.64% |
| 2025-02-12 | 89.8 (-0.77%) | 18 (0.0%) | 0 | 0.0 | 0.05% | 0.23% | 1.64% |
| 2025-02-11 | 90.5 (0.0%) | 18 (-30.77%) | 1 | 5.56 | 0.05% | 0.22% | 1.69% |
| 2025-02-10 | 90.5 (-1.09%) | 26 (116.67%) | 3 | 11.54 | 0.07% | 0.2% | 1.68% |
| 2025-02-07 | 91.5 (0.55%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.14% | 1.66% |
| 2025-02-06 | 91.0 (-0.11%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.18% | 1.7% |
| 2025-02-05 | 91.1 (1.33%) | 13 (30.0%) | 3 | 23.08 | 0.04% | 0.18% | 1.71% |
| 2025-02-04 | 89.9 (0.0%) | 10 (42.86%) | 1 | 10.0 | 0.03% | 0.18% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.9 (0.0%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.22% | 1.74% |
| 2025-01-22 | 89.9 (0.0%) | 26 (188.89%) | 3 | 11.54 | 0.07% | 0.27% | 1.75% |
| 2025-01-21 | 89.9 (0.67%) | 9 (-35.71%) | 2 | 22.22 | 0.02% | 0.25% | 1.74% |
| 2025-01-20 | 89.3 (0.0%) | 14 (-39.13%) | 1 | 7.14 | 0.04% | 0.33% | 1.77% |
| 2025-01-17 | 89.3 (1.36%) | 23 (-12.17%) | 1 | 4.35 | 0.06% | 0.54% | 1.77% |
| 2025-01-16 | 88.1 (0.11%) | 26 (42.2%) | 4 | 15.38 | 0.07% | 0.7% | 1.72% |
| 2025-01-15 | 88.0 (0.0%) | 18 (-49.79%) | 0 | 0.0 | 0.05% | 0.68% | 1.66% |
| 2025-01-14 | 88.0 (0.11%) | 36 (-59.59%) | 3 | 8.33 | 0.1% | 0.96% | 1.62% |
| 2025-01-13 | 87.9 (-2.01%) | 90 (12.16%) | 6 | 6.67 | 0.25% | 0.9% | 1.57% |
| 2025-01-10 | 89.7 (-2.07%) | 80 (293.9%) | 9 | 11.25 | 0.22% | 0.76% | 1.4% |
| 2025-01-09 | 91.6 (-1.19%) | 20 (-82.74%) | 0 | 0.0 | 0.06% | 0.57% | 1.22% |
| 2025-01-08 | 92.7 (1.2%) | 119 (592.49%) | 76 | 63.87 | 0.33% | 0.56% | 1.25% |
| 2025-01-07 | 91.6 (0.33%) | 17 (-53.43%) | 0 | 0.0 | 0.05% | 0.31% | 0.98% |
| 2025-01-06 | 91.3 (-0.44%) | 36 (152.78%) | 2 | 5.56 | 0.1% | 0.3% | 1.02% |
| 2025-01-03 | 91.7 (0.0%) | 14 (-8.23%) | 0 | 0.0 | 0.04% | 0.23% | 0.95% |
| 2025-01-02 | 91.7 (-0.65%) | 15 (-39.27%) | 2 | 13.33 | 0.04% | 0.25% | 0.93% |
| 2024-12-31 | 92.3 (0.65%) | 26 (72.95%) | 1 | 3.85 | 0.07% | 0.23% | 0.96% |
| 2024-12-30 | 91.7 (-0.43%) | 15 (39.56%) | 1 | 6.67 | 0.04% | 0.22% | 0.96% |
| 2024-12-27 | 92.1 (-0.54%) | 10 (-52.47%) | 0 | 0.0 | 0.03% | 0.24% | 1.01% |
| 2024-12-26 | 92.6 (0.43%) | 22 (139.83%) | 3 | 13.64 | 0.06% | 0.25% | 1.02% |
| 2024-12-25 | 92.2 (0.22%) | 9 (-58.6%) | 0 | 0.0 | 0.03% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.0 (0.99%) | 23 (3.21%) | 2 | 8.7 | 0.06% | 0.18% | 1.09% |
| 2024-12-23 | 91.1 (0.11%) | 22 (63.26%) | 2 | 9.09 | 0.06% | 0.13% | 1.08% |
| 2024-12-20 | 91.0 (-0.22%) | 13 (574.07%) | 0 | 0.0 | 0.04% | 0.12% | 1.11% |
| 2024-12-19 | 91.2 (-0.87%) | 2 (-57.02%) | 0 | 0.0 | 0.01% | 0.16% | 2.98% |
| 2024-12-18 | 92.0 (1.1%) | 4 (-23.86%) | 0 | 0.0 | 0.01% | 0.21% | 3.1% |
| 2024-12-17 | 91.0 (0.44%) | 6 (-63.71%) | 0 | 0.0 | 0.02% | 0.27% | 3.36% |
| 2024-12-16 | 90.6 (-0.66%) | 17 (-39.18%) | 0 | 0.0 | 0.05% | 0.32% | 4.15% |
| 2024-12-13 | 91.2 (-0.87%) | 28 (47.6%) | 0 | 0.0 | 0.08% | 0.35% | 7.17% |
| 2024-12-12 | 92.0 (-0.33%) | 18 (-34.43%) | 0 | 0.0 | 0.05% | 0.31% | 7.3% |
| 2024-12-11 | 92.3 (-1.18%) | 28 (25.38%) | 0 | 0.0 | 0.08% | 0.28% | 7.44% |
| 2024-12-10 | 93.4 (-0.53%) | 23 (-20.36%) | 5 | 21.74 | 0.06% | 0.27% | 7.46% |
| 2024-12-09 | 93.9 (1.29%) | 29 (117.3%) | 2 | 6.9 | 0.08% | 0.28% | 7.53% |
| 2024-12-06 | 92.7 (-0.22%) | 13 (125.33%) | 0 | 0.0 | 0.04% | 0.29% | 7.68% |
| 2024-12-05 | 92.9 (0.43%) | 5 (-78.7%) | 0 | 0.0 | 0.02% | 0.3% | 7.79% |
| 2024-12-04 | 92.5 (-0.54%) | 27 (6.91%) | 1 | 3.7 | 0.08% | 0.36% | 7.9% |
| 2024-12-03 | 93.0 (0.43%) | 26 (-21.14%) | 1 | 3.85 | 0.07% | 0.36% | 7.87% |
| 2024-12-02 | 92.6 (0.87%) | 33 (113.74%) | 10 | 30.3 | 0.09% | 0.34% | 7.85% |
| 2024-11-29 | 91.8 (0.22%) | 15 (-48.34%) | 1 | 6.67 | 0.04% | 0.34% | 7.84% |
| 2024-11-28 | 91.6 (-0.76%) | 29 (7.55%) | 0 | 0.0 | 0.08% | 2.21% | 7.86% |
| 2024-11-27 | 92.3 (-0.75%) | 27 (47.92%) | 3 | 11.11 | 0.08% | 2.25% | 7.82% |
| 2024-11-26 | 93.0 (0.32%) | 18 (-41.54%) | 0 | 0.0 | 0.05% | 2.45% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 92.7 (-0.64%) | 32 (-95.36%) | 3 | 9.38 | 0.09% | 3.21% | 7.78% |
| 2024-11-22 | 93.3 (-4.11%) | 693 (1427.71%) | 311 | 44.88 | 1.91% | 6.19% | 7.77% |
| 2024-11-21 | 97.3 (-0.41%) | 45 (-53.77%) | 1 | 2.22 | 0.13% | 4.48% | 5.9% |
| 2024-11-20 | 97.7 (-0.2%) | 98 (-66.84%) | 29 | 29.59 | 0.27% | 4.55% | 5.85% |
| 2024-11-19 | 97.9 (-4.02%) | 295 (-73.4%) | 75 | 25.42 | 0.82% | 4.38% | 5.66% |
| 2024-11-18 | 102.0 (6.69%) | 1112 (1391.46%) | 490 | 44.06 | 3.07% | 3.69% | 4.95% |
| 2024-11-15 | 95.6 (1.38%) | 74 (7.34%) | 4 | 5.41 | 0.21% | 0.86% | 1.96% |
| 2024-11-14 | 94.3 (1.07%) | 69 (83.1%) | 8 | 11.59 | 0.19% | 0.8% | 1.85% |
| 2024-11-13 | 93.3 (0.32%) | 37 (-18.17%) | 3 | 8.11 | 0.1% | 0.74% | 1.76% |
| 2024-11-12 | 93.0 (-1.06%) | 46 (-45.32%) | 5 | 10.87 | 0.13% | 0.68% | 1.75% |
| 2024-11-11 | 94.0 (1.29%) | 84 (62.55%) | 9 | 10.71 | 0.23% | 0.6% | 1.71% |
| 2024-11-08 | 92.8 (1.09%) | 52 (9.98%) | 2 | 3.85 | 0.14% | 0.45% | 1.54% |
| 2024-11-07 | 91.8 (1.66%) | 47 (209.01%) | 11 | 23.4 | 0.13% | 0.37% | 1.59% |
| 2024-11-06 | 90.3 (0.67%) | 15 (-15.75%) | 3 | 20.0 | 0.04% | 0.28% | 1.6% |
| 2024-11-05 | 89.7 (-0.55%) | 18 (-40.09%) | 2 | 11.11 | 0.05% | 0.31% | 1.64% |
| 2024-11-04 | 90.2 (0.45%) | 30 (37.0%) | 4 | 13.33 | 0.08% | 0.28% | 1.8% |
| 2024-11-01 | 89.8 (0.34%) | 22 (50.67%) | 0 | 0.0 | 0.06% | 0.27% | 1.8% |
| 2024-10-30 | 89.5 (-0.11%) | 14 (-47.06%) | 0 | 0.0 | 0.04% | 0.25% | 1.78% |
| 2024-10-29 | 89.6 (0.34%) | 27 (324.24%) | 0 | 0.0 | 0.08% | 0.29% | 1.79% |
| 2024-10-28 | 89.3 (-0.22%) | 6 (-75.49%) | 0 | 0.0 | 0.02% | 0.29% | 1.75% |
| 2024-10-25 | 89.5 (0.34%) | 26 (81.41%) | 0 | 0.0 | 0.07% | 0.38% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.2 (-0.56%) | 14 (-48.39%) | 0 | 0.0 | 0.04% | 0.37% | 1.71% |
| 2024-10-23 | 89.7 (0.0%) | 28 (-1.56%) | 5 | 17.86 | 0.08% | 0.43% | 1.7% |
| 2024-10-22 | 89.7 (-0.22%) | 29 (-23.17%) | 5 | 17.24 | 0.08% | 0.45% | 1.67% |
| 2024-10-21 | 89.9 (0.78%) | 37 (45.99%) | 11 | 29.73 | 0.1% | 0.46% | 1.65% |
| 2024-10-18 | 89.2 (-0.11%) | 25 (-22.98%) | 1 | 4.0 | 0.07% | 0.45% | 1.58% |
| 2024-10-17 | 89.3 (0.34%) | 33 (-12.9%) | 1 | 3.03 | 0.09% | 0.45% | 1.61% |
| 2024-10-16 | 89.0 (-0.89%) | 38 (18.81%) | 2 | 5.26 | 0.11% | 0.54% | 1.58% |
| 2024-10-15 | 89.8 (0.22%) | 32 (-0.46%) | 0 | 0.0 | 0.09% | 0.58% | 1.62% |
| 2024-10-14 | 89.6 (-0.11%) | 32 (32.6%) | 2 | 6.25 | 0.09% | 0.58% | 1.64% |
| 2024-10-11 | 89.7 (0.22%) | 24 (-64.24%) | 1 | 4.17 | 0.07% | 0.69% | 2.14% |
| 2024-10-09 | 89.5 (-0.56%) | 68 (30.97%) | 4 | 5.88 | 0.19% | 0.7% | 2.1% |
| 2024-10-08 | 90.0 (-1.32%) | 52 (72.11%) | 3 | 5.77 | 0.14% | 0.56% | 1.93% |
| 2024-10-07 | 91.2 (-0.33%) | 30 (-59.17%) | 1 | 3.33 | 0.08% | 0.46% | 1.94% |
| 2024-10-04 | 91.5 (-1.61%) | 74 (158.64%) | 3 | 4.05 | 0.21% | 0.41% | 1.97% |
| 2024-10-01 | 93.0 (-0.43%) | 28 (88.71%) | 7 | 25.0 | 0.08% | 0.24% | 1.86% |
| 2024-09-30 | 93.4 (0.43%) | 15 (-17.41%) | 0 | 0.0 | 0.04% | 0.18% | 1.84% |
| 2024-09-27 | 93.0 (-0.43%) | 18 (46.03%) | 0 | 0.0 | 0.05% | 0.17% | 1.87% |
| 2024-09-26 | 93.4 (-0.11%) | 12 (10.46%) | 0 | 0.0 | 0.04% | 0.17% | 1.88% |
| 2024-09-25 | 93.5 (-0.11%) | 11 (28.2%) | 0 | 0.0 | 0.03% | 0.2% | 1.9% |
| 2024-09-24 | 93.6 (-0.43%) | 8 (-8.61%) | 0 | 0.0 | 0.02% | 0.2% | 1.94% |
| 2024-09-23 | 94.0 (0.32%) | 9 (-52.0%) | 1 | 11.11 | 0.03% | 0.28% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 93.7 (-0.64%) | 20 (-1.62%) | 0 | 0.0 | 0.06% | 0.31% | 2.7% |
| 2024-09-19 | 94.3 (-0.21%) | 20 (61.49%) | 1 | 5.0 | 0.06% | 0.4% | 2.85% |
| 2024-09-18 | 94.5 (1.39%) | 12 (-65.25%) | 1 | 8.33 | 0.04% | 0.46% | 2.85% |
| 2024-09-16 | 93.2 (2.19%) | 37 (76.73%) | 0 | 0.0 | 0.1% | 1.01% | 2.96% |
| 2024-09-13 | 91.2 (1.11%) | 20 (-59.95%) | 0 | 0.0 | 0.06% | 0.93% | 2.91% |
| 2024-09-12 | 90.2 (0.11%) | 52 (24.59%) | 4 | 7.69 | 0.14% | 0.9% | 3.37% |
| 2024-09-11 | 90.1 (-0.11%) | 42 (-80.3%) | 2 | 4.76 | 0.12% | 0.91% | 3.31% |
| 2024-09-10 | 90.2 (-5.05%) | 213 (2214.81%) | 9 | 4.23 | 0.59% | 0.9% | 3.32% |
| 2024-09-09 | 95.0 (-0.11%) | 9 (7.46%) | 0 | 0.0 | 0.03% | 0.41% | 2.81% |
| 2024-09-06 | 95.1 (0.11%) | 8 (-84.7%) | 2 | 25.0 | 0.02% | 0.45% | 3.04% |
| 2024-09-05 | 95.0 (-0.31%) | 56 (40.33%) | 4 | 7.14 | 0.15% | 0.5% | 3.16% |
| 2024-09-04 | 95.3 (-2.06%) | 39 (16.09%) | 7 | 17.95 | 0.11% | 0.4% | 3.0% |
| 2024-09-03 | 97.3 (0.41%) | 34 (42.32%) | 7 | 20.59 | 0.09% | 0.35% | 3.02% |
| 2024-09-02 | 96.9 (-0.1%) | 24 (-7.25%) | 2 | 8.33 | 0.07% | 0.32% | 3.55% |
| 2024-08-30 | 97.0 (-0.51%) | 26 (22.19%) | 1 | 3.85 | 0.07% | 0.69% | 4.1% |
| 2024-08-29 | 97.5 (0.83%) | 21 (6.68%) | 0 | 0.0 | 0.06% | 1.0% | 4.07% |
| 2024-08-28 | 96.7 (-0.72%) | 20 (-21.09%) | 0 | 0.0 | 0.06% | 1.15% | 4.25% |
| 2024-08-27 | 97.4 (1.14%) | 25 (-83.97%) | 1 | 4.0 | 0.07% | 1.14% | 4.27% |
| 2024-08-26 | 96.3 (-6.5%) | 158 (15.58%) | 22 | 13.92 | 0.44% | 1.23% | 4.39% |
| 2024-08-23 | 103.0 (-2.37%) | 136 (80.83%) | 2 | 1.47 | 0.38% | 0.84% | 4.05% |
| 2024-08-22 | 105.5 (0.0%) | 75 (294.67%) | 0 | 0.0 | 0.21% | 0.74% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 105.5 (-0.47%) | 19 (-65.23%) | 2 | 10.53 | 0.05% | 0.61% | 3.64% |
| 2024-08-20 | 106.0 (0.95%) | 55 (198.14%) | 5 | 9.09 | 0.15% | 0.69% | 3.82% |
| 2024-08-19 | 105.0 (0.0%) | 18 (-75.6%) | 1 | 5.56 | 0.05% | 0.66% | 3.82% |
| 2024-08-16 | 105.0 (1.94%) | 75 (121.86%) | 20 | 26.67 | 0.23% | 0.86% | 3.87% |
| 2024-08-15 | 103.0 (-0.48%) | 34 (-22.44%) | 8 | 23.53 | 0.1% | 0.77% | 3.77% |
| 2024-08-14 | 103.5 (0.49%) | 44 (-3.5%) | 6 | 13.64 | 0.13% | 0.68% | 3.78% |
| 2024-08-13 | 103.0 (2.49%) | 45 (-46.26%) | 7 | 15.56 | 0.14% | 0.69% | 3.72% |
| 2024-08-12 | 100.5 (1.52%) | 84 (80.51%) | 7 | 8.33 | 0.26% | 1.18% | 3.74% |
| 2024-08-09 | 99.0 (1.85%) | 47 (1389.8%) | 3 | 6.38 | 0.14% | 1.55% | 3.8% |
| 2024-08-08 | 97.2 (-0.31%) | 3 (-93.11%) | 0 | 0.0 | 0.01% | 1.46% | 3.77% |
| 2024-08-07 | 97.5 (3.72%) | 45 (-78.2%) | 3 | 6.67 | 0.14% | 1.69% | 4.15% |
| 2024-08-06 | 94.0 (-2.29%) | 210 (2.14%) | 58 | 27.62 | 0.64% | 1.64% | 4.23% |
| 2024-08-05 | 96.2 (-7.05%) | 205 (1154.46%) | 20 | 9.76 | 0.62% | 1.2% | 3.79% |
| 2024-08-02 | 103.5 (-1.9%) | 16 (-79.51%) | 0 | 0.0 | 0.05% | 0.72% | 3.4% |
| 2024-08-01 | 105.5 (1.93%) | 79 (179.56%) | 22 | 27.85 | 0.24% | 0.8% | 3.49% |
| 2024-07-31 | 103.5 (0.49%) | 28 (-56.13%) | 0 | 0.0 | 0.09% | 0.65% | 3.46% |
| 2024-07-30 | 103.0 (0.0%) | 65 (42.16%) | 9 | 13.85 | 0.2% | 0.81% | 3.57% |
| 2024-07-29 | 103.0 (-1.44%) | 45 (0.52%) | 2 | 4.44 | 0.14% | 0.77% | 3.54% |
| 2024-07-26 | 104.5 (0.0%) | 45 (50.51%) | 2 | 4.44 | 0.14% | 0.74% | 3.64% |
| 2024-07-23 | 104.5 (1.46%) | 30 (-61.67%) | 4 | 13.33 | 0.09% | 0.73% | 3.75% |
| 2024-07-22 | 103.0 (-1.9%) | 79 (44.77%) | 20 | 25.32 | 0.24% | 0.75% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 105.0 (-2.33%) | 54 (61.82%) | 4 | 7.41 | 0.17% | 0.59% | 4.15% |
| 2024-07-18 | 107.5 (0.47%) | 33 (-21.3%) | 4 | 12.12 | 0.1% | 0.58% | 6.94% |
| 2024-07-17 | 107.0 (-0.47%) | 42 (10.84%) | 6 | 14.29 | 0.13% | 0.8% | 7.08% |
| 2024-07-16 | 107.5 (0.94%) | 38 (57.06%) | 10 | 26.32 | 0.12% | 0.78% | 7.11% |
| 2024-07-15 | 106.5 (0.0%) | 24 (-53.24%) | 2 | 8.33 | 0.07% | 1.06% | 7.11% |
| 2024-07-12 | 106.5 (-1.39%) | 52 (-49.74%) | 7 | 13.46 | 0.16% | 1.19% | 7.24% |
| 2024-07-11 | 108.0 (2.37%) | 104 (192.49%) | 36 | 34.62 | 0.32% | 1.23% | 7.28% |
| 2024-07-10 | 105.5 (0.96%) | 35 (-72.5%) | 4 | 11.43 | 0.11% | 1.15% | 7.13% |
| 2024-07-09 | 104.5 (-2.34%) | 130 (88.94%) | 13 | 10.0 | 0.4% | 1.18% | 7.18% |
| 2024-07-08 | 107.0 (-0.93%) | 68 (4.0%) | 5 | 7.35 | 0.21% | 1.0% | 7.14% |
| 2024-07-05 | 108.0 (0.0%) | 66 (-14.5%) | 3 | 4.55 | 0.2% | 0.98% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 76.1 (2.56%) | 53 (65.62%) | 10 | 18.87 |
| 2025-06-27 | 74.2 (0.82%) | 32 (-86.38%) | 4 | 12.5 |
| 2025-06-20 | 73.6 (-4.54%) | 235 (-17.54%) | 36 | 15.32 |
| 2025-06-13 | 77.1 (-5.4%) | 285 (819.35%) | 16 | 5.61 |
| 2025-06-06 | 81.5 (-1.33%) | 31 (-43.64%) | 2 | 6.45 |
| 2025-05-29 | 82.6 | 55 (N/A) | 2 | 3.64 |
| 2025-05-23 | None | 42 (N/A) | 1 | 2.38 |
| 2025-05-16 | 82.1 (-1.44%) | 217 (250.0%) | 4 | 1.84 |
| 2025-05-09 | 83.3 (-0.24%) | 62 (-39.81%) | 1 | 1.61 |
| 2025-05-02 | 83.5 (0.24%) | 103 (-32.68%) | 3 | 2.91 |
| 2025-04-25 | 83.3 (-0.95%) | 153 (-65.15%) | 4 | 2.61 |
| 2025-04-18 | 84.1 (-3.67%) | 439 (-33.08%) | 33 | 7.52 |
| 2025-04-11 | 87.3 (-4.69%) | 656 (763.16%) | 64 | 9.76 |
| 2025-04-02 | 91.6 (-0.11%) | 76 (-59.57%) | 1 | 1.32 |
| 2025-03-28 | 91.7 (-1.93%) | 188 (-17.9%) | 5 | 2.66 |
| 2025-03-21 | 93.5 (0.11%) | 229 (-55.36%) | 11 | 4.8 |
| 2025-03-14 | 93.4 (-0.85%) | 513 (90.71%) | 49 | 9.55 |
| 2025-03-07 | 94.2 (3.4%) | 269 (169.0%) | 22 | 8.18 |
| 2025-02-27 | 91.1 (-0.33%) | 100 (58.73%) | 7 | 7.0 |
| 2025-02-21 | 91.4 (1.33%) | 63 (-25.88%) | 4 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.2 (-1.42%) | 85 (63.46%) | 5 | 5.88 |
| 2025-02-07 | 91.5 (1.78%) | 52 (6.12%) | 5 | 9.62 |
| 2025-01-22 | 89.9 (0.67%) | 49 (-74.88%) | 6 | 12.24 |
| 2025-01-17 | 89.3 (-0.45%) | 195 (-28.97%) | 14 | 7.18 |
| 2025-01-10 | 89.7 (-2.18%) | 274 (799.97%) | 87 | 31.75 |
| 2025-01-03 | 91.7 (-0.65%) | 30 (-26.2%) | 2 | 6.67 |
| 2024-12-31 | 92.3 (0.22%) | 41 (-53.28%) | 2 | 4.88 |
| 2024-12-27 | 92.1 (1.21%) | 88 (102.83%) | 7 | 7.95 |
| 2024-12-20 | 91.0 (-0.22%) | 43 (-65.95%) | 0 | 0.0 |
| 2024-12-13 | 91.2 (-1.62%) | 128 (20.73%) | 7 | 5.47 |
| 2024-12-06 | 92.7 (0.98%) | 106 (-14.44%) | 12 | 11.32 |
| 2024-11-29 | 91.8 (-1.61%) | 124 (-94.48%) | 7 | 5.65 |
| 2024-11-22 | 93.3 (-2.41%) | 2245 (616.71%) | 906 | 40.36 |
| 2024-11-15 | 95.6 (3.02%) | 313 (91.42%) | 29 | 9.27 |
| 2024-11-08 | 92.8 (3.34%) | 163 (129.36%) | 22 | 13.5 |
| 2024-11-01 | 89.8 (0.34%) | 71 (-47.91%) | 0 | 0.0 |
| 2024-10-25 | 89.5 (0.34%) | 136 (-16.1%) | 21 | 15.44 |
| 2024-10-18 | 89.2 (-0.56%) | 163 (-7.54%) | 6 | 3.68 |
| 2024-10-11 | 89.7 (-1.97%) | 176 (48.32%) | 9 | 5.11 |
| 2024-10-04 | 91.5 (-1.61%) | 119 (93.38%) | 10 | 8.4 |
| 2024-09-27 | 93.0 (-0.75%) | 61 (-32.48%) | 1 | 1.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 93.7 (2.74%) | 91 (-73.01%) | 2 | 2.2 |
| 2024-09-13 | 91.2 (-4.1%) | 337 (107.05%) | 15 | 4.45 |
| 2024-09-06 | 95.1 (-1.96%) | 163 (-34.94%) | 22 | 13.5 |
| 2024-08-30 | 97.0 (-5.83%) | 250 (-17.8%) | 24 | 9.6 |
| 2024-08-23 | 103.0 (-1.9%) | 305 (7.28%) | 10 | 3.28 |
| 2024-08-16 | 105.0 (6.06%) | 284 (-44.4%) | 48 | 16.9 |
| 2024-08-09 | 99.0 (-4.35%) | 511 (116.69%) | 84 | 16.44 |
| 2024-08-02 | 103.5 (-0.96%) | 236 (52.25%) | 33 | 13.98 |
| 2024-07-26 | 104.5 (-0.48%) | 155 (-20.34%) | 26 | 16.77 |
| 2024-07-19 | 105.0 (-1.41%) | 194 (-50.44%) | 26 | 13.4 |
| 2024-07-12 | 106.5 (-1.39%) | 392 (21.57%) | 65 | 16.58 |
| 2024-07-05 | 108.0 (-1.37%) | 323 (-29.57%) | 19 | 5.88 |
| 2024-06-28 | 109.5 (-2.67%) | 458 (-62.25%) | 74 | 16.16 |
| 2024-06-21 | 112.5 (5.63%) | 1215 (321.51%) | 460 | 37.86 |
| 2024-06-14 | 106.5 (-2.29%) | 288 (-37.14%) | 18 | 6.25 |
| 2024-06-07 | 109.0 (4.31%) | 458 (14.65%) | 42 | 9.17 |
| 2024-05-31 | 104.5 (1.46%) | 400 (-79.27%) | 37 | 9.25 |
| 2024-05-24 | 103.0 (-2.83%) | 1930 (161.85%) | 29 | 1.5 |
| 2024-05-17 | 106.0 (-1.85%) | 737 (-4.47%) | 68 | 9.23 |
| 2024-05-10 | 108.0 (-6.09%) | 771 (16.34%) | 72 | 9.34 |
| 2024-05-03 | 115.0 (0.88%) | 663 (-6.0%) | 92 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 114.0 (-1.72%) | 705 (-66.08%) | 102 | 14.47 |
| 2024-04-19 | 116.0 (-14.39%) | 2079 (48.44%) | 155 | 7.46 |
| 2024-04-12 | 135.5 (-2.52%) | 1401 (130.56%) | 198 | 14.13 |
| 2024-04-03 | 139.0 (2.96%) | 607 (-58.33%) | 83 | 13.67 |
| 2024-03-29 | 135.0 (1.12%) | 1458 (5.99%) | 276 | 18.93 |
| 2024-03-22 | 133.5 (2.3%) | 1376 (-63.43%) | 198 | 14.39 |
| 2024-03-15 | 130.5 (19.18%) | 3763 (108.99%) | 1045 | 27.77 |
| 2024-03-08 | 109.5 (0.92%) | 1800 (122.35%) | 320 | 17.78 |
| 2024-03-01 | 108.5 (8.5%) | 809 (90.65%) | 109 | 13.47 |
| 2024-02-23 | 100.0 (0.2%) | 424 (101.39%) | 40 | 9.43 |
| 2024-02-16 | 99.8 (0.0%) | 210 (530.25%) | 17 | 8.1 |
| 2024-02-05 | 99.8 (0.2%) | 33 (-86.6%) | 2 | 6.06 |
| 2024-02-02 | 99.6 (-0.1%) | 249 (-11.79%) | 20 | 8.03 |
| 2024-01-26 | 99.7 (1.42%) | 283 (-63.28%) | 33 | 11.66 |
| 2024-01-19 | 98.3 (-1.7%) | 771 (-33.5%) | 116 | 15.05 |
| 2024-01-12 | 100.0 (-6.1%) | 1159 (248.49%) | 191 | 16.48 |
| 2024-01-05 | 106.5 (-3.18%) | 332 (-27.86%) | 28 | 8.43 |
| 2023-12-29 | 110.0 (0.0%) | 461 (-58.56%) | 96 | 20.82 |
| 2023-12-22 | 110.0 (0.0%) | 1112 (-16.89%) | 147 | 13.22 |
| 2023-12-15 | 110.0 (7.32%) | 1339 (173.03%) | 291 | 21.73 |
| 2023-12-08 | 102.5 (-0.97%) | 490 (-29.32%) | 81 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 103.5 (2.48%) | 693 (-5.77%) | 115 | 16.59 |
| 2023-11-24 | 101.0 (2.33%) | 736 (49.18%) | 97 | 13.18 |
| 2023-11-17 | 98.7 (-0.9%) | 493 (-2.18%) | 47 | 9.53 |
| 2023-11-10 | 99.6 (2.15%) | 504 (-6.57%) | 52 | 10.32 |
| 2023-11-03 | 97.5 (-2.4%) | 540 (-0.16%) | 69 | 12.78 |
| 2023-10-27 | 99.9 (3.52%) | 541 (-27.06%) | 105 | 19.41 |
| 2023-10-20 | 96.5 (-3.98%) | 741 (-26.15%) | 135 | 18.22 |
| 2023-10-13 | 100.5 (-9.46%) | 1004 (-27.44%) | 234 | 23.31 |
| 2023-10-06 | 111.0 (0.91%) | 1384 (-53.18%) | 574 | 41.47 |
| 2023-09-28 | 110.0 (4.27%) | 2956 (107.99%) | 1423 | 48.14 |
| 2023-09-22 | 105.5 (5.92%) | 1421 (30.7%) | 523 | 36.81 |
| 2023-09-15 | 99.6 (2.68%) | 1087 (89.16%) | 333 | 30.63 |
| 2023-09-08 | 97.0 (-1.92%) | 574 (-58.2%) | 118 | 20.56 |
| 2023-09-01 | 98.9 (-12.86%) | 1375 (68.8%) | 357 | 25.96 |
| 2023-08-25 | 113.5 (0.44%) | 814 (-32.37%) | 202 | 24.82 |
| 2023-08-18 | 113.0 (4.15%) | 1204 (-71.19%) | 418 | 34.72 |
| 2023-08-11 | 108.5 (-6.47%) | 4181 (106.68%) | 679 | 16.24 |
| 2023-08-04 | 116.0 (-6.45%) | 2022 (-33.69%) | 679 | 33.58 |
| 2023-07-28 | 124.0 (-11.43%) | 3050 (-53.15%) | 1130 | 37.05 |
| 2023-07-21 | 140.0 (3.7%) | 6512 (196.98%) | 3067 | 47.1 |
| 2023-07-14 | 135.0 (3.45%) | 2192 (-21.72%) | 542 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 130.5 (-2.61%) | 2801 (-52.16%) | 864 | 30.85 |
| 2023-06-30 | 134.0 (16.52%) | 5855 (115.44%) | 3000 | 51.24 |
| 2023-06-21 | 115.0 (-2.95%) | 2717 (-40.06%) | 903 | 33.24 |
| 2023-06-16 | 118.5 (9.22%) | 4534 (-9.19%) | 1327 | 29.27 |
| 2023-06-09 | 108.5 (5.34%) | 4993 (89.58%) | 1762 | 35.29 |
| 2023-06-02 | 103.0 (0.98%) | 2633 (28.24%) | 701 | 26.62 |
| 2023-05-26 | 102.0 (-2.86%) | 2053 (-76.27%) | 497 | 24.21 |
| 2023-05-19 | 105.0 (-1.87%) | 8655 (0.43%) | 4241 | 49.0 |
| 2023-05-12 | 107.0 (16.18%) | 8618 (354.58%) | 3911 | 45.38 |
| 2023-05-05 | 92.1 (14.27%) | 1895 (259.0%) | 361 | 19.05 |
| 2023-04-28 | 80.6 (3.6%) | 528 (-52.61%) | 52 | 9.85 |
| 2023-04-21 | 77.8 (-0.89%) | 1114 (71.69%) | 151 | 13.55 |
| 2023-04-14 | 78.5 (5.37%) | 649 (39.96%) | 42 | 6.47 |
| 2023-04-07 | 74.5 (0.54%) | 463 (130.11%) | 30 | 6.48 |
| 2023-03-31 | 74.1 (0.14%) | 201 (-55.95%) | 5 | 2.49 |
| 2023-03-24 | 74.0 (1.65%) | 457 (-16.13%) | 59 | 12.91 |
| 2023-03-17 | 72.8 (3.56%) | 545 (-21.4%) | 60 | 11.01 |
| 2023-03-10 | 70.3 (-6.52%) | 694 (64.45%) | 33 | 4.76 |
| 2023-03-03 | 75.2 (3.44%) | 422 (-46.76%) | 34 | 8.06 |
| 2023-02-24 | 72.7 (6.44%) | 792 (153.33%) | 87 | 10.98 |
| 2023-02-17 | 68.3 (0.44%) | 312 (-10.77%) | 19 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.0 (3.03%) | 350 (4.45%) | 55 | 15.71 |
| 2023-02-03 | 66.0 (1.85%) | 335 (217.38%) | 39 | 11.64 |
| 2023-01-17 | 64.8 (0.93%) | 105 (-51.27%) | 5 | 4.76 |
| 2023-01-13 | 64.2 (2.56%) | 217 (-18.51%) | 10 | 4.61 |
| 2023-01-06 | 62.6 (-1.88%) | 266 (-87.82%) | 50 | 18.8 |
| 2022-12-30 | 63.8 (2.57%) | 2187 (817.02%) | 1051 | 48.06 |
| 2022-12-23 | 62.2 (1.63%) | 238 (-60.11%) | 21 | 8.82 |
| 2022-12-16 | 61.2 (-0.65%) | 597 (-22.23%) | 79 | 13.23 |
| 2022-12-09 | 61.6 (5.12%) | 768 (990.08%) | 171 | 22.27 |
| 2022-12-02 | 58.6 (0.17%) | 70 (-49.83%) | 2 | 2.86 |
| 2022-11-25 | 58.5 (-0.17%) | 140 (-17.84%) | 5 | 3.57 |
| 2022-11-18 | 58.6 (0.69%) | 171 (3.47%) | 4 | 2.34 |
| 2022-11-11 | 58.2 (1.04%) | 165 (149.05%) | 13 | 7.88 |
| 2022-11-04 | 57.6 (1.23%) | 66 (-7.4%) | 3 | 4.55 |
| 2022-10-28 | 56.9 (0.35%) | 71 (-21.09%) | 4 | 5.63 |
| 2022-10-21 | 56.7 (-1.22%) | 90 (-46.9%) | 5 | 5.56 |
| 2022-10-14 | 57.4 (0.17%) | 171 (98.5%) | 9 | 5.26 |
| 2022-10-07 | 57.3 (1.96%) | 86 (-47.24%) | 5 | 5.81 |
| 2022-09-30 | 56.2 (-2.77%) | 163 (40.96%) | 7 | 4.29 |
| 2022-09-23 | 57.8 (-2.36%) | 115 (-32.34%) | 2 | 1.74 |
| 2022-09-16 | 59.2 (2.25%) | 171 (-28.77%) | 3 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.9 (-3.82%) | 240 (-60.36%) | 15 | 6.25 |
| 2022-09-02 | 60.2 (4.33%) | 606 (329.01%) | 160 | 26.4 |
| 2022-08-26 | 57.7 (2.3%) | 141 (54.54%) | 15 | 10.64 |
| 2022-08-19 | 56.4 (0.36%) | 91 (5.14%) | 2 | 2.2 |
| 2022-08-12 | 56.2 (0.54%) | 87 (-15.41%) | 2 | 2.3 |
| 2022-08-05 | 55.9 (-0.53%) | 102 (22.1%) | 1 | 0.98 |
| 2022-07-29 | 56.2 (0.36%) | 84 (-29.26%) | 1 | 1.19 |
| 2022-07-22 | 56.0 (3.32%) | 119 (-42.47%) | 4 | 3.36 |
| 2022-07-15 | 54.2 (-2.87%) | 207 (30.55%) | 1 | 0.48 |
| 2022-07-08 | 55.8 (-1.41%) | 158 (-24.49%) | 4 | 2.53 |
| 2022-07-01 | 56.6 (-1.91%) | 209 (142.55%) | 7 | 3.35 |
| 2022-06-24 | 57.7 (1.05%) | 86 (-52.41%) | 0 | 0.0 |
| 2022-06-17 | 57.1 (-1.55%) | 181 (-4.87%) | 7 | 3.87 |
| 2022-06-10 | 58.0 (2.29%) | 191 (162.12%) | 7 | 3.66 |
| 2022-06-02 | 56.7 (0.18%) | 72 (-5.6%) | 2 | 2.78 |
| 2022-05-27 | 56.6 (1.8%) | 77 (16.82%) | 1 | 1.3 |
| 2022-05-20 | 55.6 (1.09%) | 66 (-62.31%) | 2 | 3.03 |
| 2022-05-13 | 55.0 (-1.79%) | 175 (248.05%) | 7 | 4.0 |
| 2022-05-06 | 56.0 (-0.88%) | 50 (-60.98%) | 1 | 2.0 |
| 2022-04-29 | 56.5 (-1.05%) | 129 (-26.11%) | 2 | 1.55 |
| 2022-04-22 | 57.1 (2.51%) | 174 (-44.07%) | 4 | 2.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.7 (-3.8%) | 312 (34.08%) | 6 | 1.92 |
| 2022-04-08 | 57.9 (1.58%) | 233 (31.83%) | 6 | 2.58 |
| 2022-04-01 | 57.0 (1.6%) | 176 (-32.71%) | 5 | 2.84 |
| 2022-03-25 | 56.1 (0.72%) | 262 (-43.89%) | 16 | 6.11 |
| 2022-03-18 | 55.7 (3.72%) | 468 (509.94%) | 22 | 4.7 |
| 2022-03-11 | 53.7 (-0.92%) | 76 (-25.79%) | 2 | 2.63 |
| 2022-03-04 | 54.2 (1.31%) | 103 (-2.03%) | 1 | 0.97 |
| 2022-02-25 | 53.5 (-1.47%) | 105 (-16.34%) | 5 | 4.76 |
| 2022-02-18 | 54.3 (0.56%) | 126 (-12.53%) | 3 | 2.38 |
| 2022-02-11 | 54.0 (2.66%) | 144 (256.67%) | 1 | 0.69 |
| 2022-01-26 | 52.6 (-0.57%) | 40 (-50.48%) | 2 | 5.0 |
| 2022-01-21 | 52.9 (-0.38%) | 81 (-8.95%) | 5 | 6.17 |
| 2022-01-14 | 53.1 (-0.38%) | 89 (-4.74%) | 5 | 5.62 |
| 2022-01-07 | 53.3 (0.0%) | 94 (66.99%) | 4 | 4.26 |
