| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.3 (1.38%) | 162 (523.08%) | 17 | 10.49 | 0.41% | 0.7% | 3.22% |
| 2026-06-02 | 50.6 (-0.2%) | 26 (-42.22%) | 3 | 11.54 | 0.07% | 0.35% | 3.04% |
| 2026-06-01 | 50.7 (0.2%) | 45 (136.84%) | 0 | 0.0 | 0.11% | 0.4% | 3.06% |
| 2026-05-29 | 50.6 (-0.2%) | 19 (-34.48%) | 0 | 0.0 | 0.05% | 0.57% | 3.06% |
| 2026-05-28 | 50.7 (-0.39%) | 29 (31.82%) | 4 | 13.79 | 0.07% | 0.6% | 3.06% |
| 2026-05-27 | 50.9 (0.59%) | 22 (-50.0%) | 2 | 9.09 | 0.06% | 0.59% | 3.03% |
| 2026-05-26 | 50.6 (-1.94%) | 44 (-61.06%) | 7 | 15.91 | 0.11% | 0.6% | 3.06% |
| 2026-05-25 | 51.6 (-0.39%) | 113 (264.52%) | 28 | 24.78 | 0.28% | 0.6% | 3.39% |
| 2026-05-22 | 51.8 (-0.58%) | 31 (19.23%) | 2 | 6.45 | 0.08% | 0.38% | 3.22% |
| 2026-05-21 | 52.1 (0.58%) | 26 (-3.7%) | 1 | 3.85 | 0.07% | 0.44% | 3.62% |
| 2026-05-20 | 51.8 (1.57%) | 27 (-37.21%) | 2 | 7.41 | 0.07% | 0.53% | 4.05% |
| 2026-05-19 | 51.0 (0.0%) | 43 (65.38%) | 4 | 9.3 | 0.11% | 0.7% | 4.48% |
| 2026-05-18 | 51.0 (-0.39%) | 26 (-50.0%) | 1 | 3.85 | 0.07% | 0.77% | 4.8% |
| 2026-05-15 | 51.2 (-0.19%) | 52 (-20.0%) | 6 | 11.54 | 0.13% | 1.38% | 4.89% |
| 2026-05-14 | 51.3 (-1.16%) | 65 (-30.11%) | 7 | 10.77 | 0.16% | 1.49% | 4.82% |
| 2026-05-13 | 51.9 (-1.14%) | 93 (27.4%) | 6 | 6.45 | 0.23% | 1.39% | 4.73% |
| 2026-05-12 | 52.5 (-0.94%) | 73 (-72.66%) | 7 | 9.59 | 0.18% | 1.38% | 4.59% |
| 2026-05-11 | 53.0 (-4.5%) | 267 (172.45%) | 31 | 11.61 | 0.67% | 1.29% | 4.49% |
| 2026-05-08 | 55.5 (0.36%) | 98 (326.09%) | 10 | 10.2 | 0.25% | 0.73% | 3.88% |
| 2026-05-07 | 55.3 (0.36%) | 23 (-74.44%) | 0 | 0.0 | 0.06% | 0.53% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.1 (-1.43%) | 90 (157.14%) | 1 | 1.11 | 0.23% | 0.52% | 3.71% |
| 2026-05-05 | 55.9 (0.18%) | 35 (-23.91%) | 1 | 2.86 | 0.09% | 0.38% | 3.51% |
| 2026-05-04 | 55.8 (-0.36%) | 46 (155.56%) | 4 | 8.7 | 0.12% | 0.73% | 3.47% |
| 2026-04-30 | 56.0 (0.0%) | 18 (5.88%) | 0 | 0.0 | 0.05% | 0.73% | 3.41% |
| 2026-04-29 | 56.0 (-0.53%) | 17 (-51.43%) | 4 | 23.53 | 0.04% | 1.16% | 3.41% |
| 2026-04-28 | 56.3 (1.08%) | 35 (-79.89%) | 4 | 11.43 | 0.09% | 1.61% | 3.45% |
| 2026-04-27 | 55.7 (-5.11%) | 174 (278.26%) | 3 | 1.72 | 0.44% | 2.02% | 3.42% |
| 2026-04-24 | 58.7 (-2.17%) | 46 (-75.66%) | 3 | 6.52 | 0.12% | 2.02% | 3.02% |
| 2026-04-23 | 60.0 (-8.4%) | 189 (-5.5%) | 5 | 2.65 | 0.47% | 2.05% | 2.94% |
| 2026-04-22 | 65.5 (0.61%) | 200 (2.04%) | 15 | 7.5 | 0.5% | 1.64% | 2.52% |
| 2026-04-21 | 65.1 (0.0%) | 196 (12.64%) | 15 | 7.65 | 0.49% | 1.22% | 2.15% |
| 2026-04-20 | 65.1 (1.88%) | 174 (190.0%) | 6 | 3.45 | 0.44% | 0.81% | 1.73% |
| 2026-04-17 | 63.9 (1.11%) | 60 (160.87%) | 4 | 6.67 | 0.15% | 0.46% | 1.38% |
| 2026-04-16 | 63.2 (0.48%) | 23 (-28.12%) | 0 | 0.0 | 0.06% | 0.37% | 1.3% |
| 2026-04-15 | 62.9 (-0.16%) | 32 (-11.11%) | 1 | 3.12 | 0.08% | 0.36% | 1.29% |
| 2026-04-14 | 63.0 (0.16%) | 36 (16.13%) | 2 | 5.56 | 0.09% | 0.36% | 1.28% |
| 2026-04-13 | 62.9 (0.64%) | 31 (24.0%) | 0 | 0.0 | 0.08% | 0.3% | 1.24% |
| 2026-04-10 | 62.5 (0.64%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.27% | 1.25% |
| 2026-04-09 | 62.1 (0.16%) | 20 (-39.39%) | 0 | 0.0 | 0.05% | 0.27% | 1.29% |
| 2026-04-08 | 62.0 (1.31%) | 33 (200.0%) | 2 | 6.06 | 0.08% | 0.26% | 1.35% |
| 2026-04-07 | 61.2 (-0.33%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.26% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.4 (-0.49%) | 19 (-17.39%) | 4 | 21.05 | 0.05% | 0.28% | 1.6% |
| 2026-04-01 | 61.7 (1.65%) | 23 (43.75%) | 3 | 13.04 | 0.06% | 0.27% | 1.59% |
| 2026-03-31 | 60.7 (-0.33%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.25% | 1.65% |
| 2026-03-30 | 60.9 (-0.16%) | 35 (75.0%) | 3 | 8.57 | 0.09% | 0.26% | 1.71% |
| 2026-03-27 | 61.0 (0.16%) | 20 (33.33%) | 0 | 0.0 | 0.05% | 0.31% | 1.75% |
| 2026-03-26 | 60.9 (0.5%) | 15 (0.0%) | 3 | 20.0 | 0.04% | 0.33% | 1.73% |
| 2026-03-25 | 60.6 (-0.16%) | 15 (-25.0%) | 0 | 0.0 | 0.04% | 0.38% | 1.88% |
| 2026-03-24 | 60.7 (0.0%) | 20 (-61.54%) | 3 | 15.0 | 0.05% | 0.41% | 1.89% |
| 2026-03-23 | 60.7 (-1.46%) | 52 (73.33%) | 3 | 5.77 | 0.13% | 0.41% | 2.07% |
| 2026-03-20 | 61.6 (0.0%) | 30 (-14.29%) | 1 | 3.33 | 0.08% | 0.35% | 1.98% |
| 2026-03-19 | 61.6 (-0.48%) | 35 (29.63%) | 2 | 5.71 | 0.09% | 0.32% | 1.94% |
| 2026-03-18 | 61.9 (-0.48%) | 27 (50.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.96% |
| 2026-03-17 | 62.2 (0.65%) | 18 (-37.93%) | 1 | 5.56 | 0.05% | 0.36% | 2.0% |
| 2026-03-16 | 61.8 (-0.8%) | 29 (52.63%) | 0 | 0.0 | 0.07% | 0.43% | 1.99% |
| 2026-03-13 | 62.3 (0.32%) | 19 (-50.0%) | 1 | 5.26 | 0.05% | 0.67% | 1.94% |
| 2026-03-12 | 62.1 (0.49%) | 38 (0.0%) | 3 | 7.89 | 0.1% | 0.66% | 1.95% |
| 2026-03-11 | 61.8 (0.98%) | 38 (-17.39%) | 2 | 5.26 | 0.1% | 0.6% | 1.92% |
| 2026-03-10 | 61.2 (0.99%) | 46 (-63.78%) | 6 | 13.04 | 0.12% | 0.63% | 1.88% |
| 2026-03-09 | 60.6 (2.19%) | 127 (693.75%) | 8 | 6.3 | 0.32% | 0.62% | 1.84% |
| 2026-03-06 | 59.3 (1.54%) | 16 (14.29%) | 1 | 6.25 | 0.04% | 0.42% | 1.6% |
| 2026-03-05 | 58.4 (1.04%) | 14 (-72.0%) | 1 | 7.14 | 0.04% | 0.42% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.8 (-1.03%) | 50 (28.21%) | 2 | 4.0 | 0.13% | 0.56% | 1.68% |
| 2026-03-03 | 58.4 (-0.17%) | 39 (-20.41%) | 0 | 0.0 | 0.1% | 0.49% | 1.56% |
| 2026-03-02 | 58.5 (-0.34%) | 49 (250.0%) | 0 | 0.0 | 0.12% | 0.62% | 1.53% |
| 2026-02-26 | 58.7 (-0.34%) | 14 (-80.82%) | 0 | 0.0 | 0.04% | 0.54% | 1.49% |
| 2026-02-25 | 58.9 (-0.84%) | 73 (247.62%) | 1 | 1.37 | 0.18% | 0.54% | 1.56% |
| 2026-02-24 | 59.4 (0.85%) | 21 (-76.4%) | 2 | 9.52 | 0.05% | 0.47% | 1.45% |
| 2026-02-23 | 58.9 (-0.67%) | 89 (423.53%) | 4 | 4.49 | 0.22% | 0.52% | 1.52% |
| 2026-02-11 | 59.3 (-0.17%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.33% | 1.34% |
| 2026-02-10 | 59.4 (-0.83%) | 17 (-59.52%) | 2 | 11.76 | 0.04% | 0.31% | 1.43% |
| 2026-02-09 | 59.9 (1.18%) | 42 (0.0%) | 12 | 28.57 | 0.11% | 0.33% | 1.49% |
| 2026-02-06 | 59.2 (-0.84%) | 42 (180.0%) | 4 | 9.52 | 0.11% | 0.28% | 1.49% |
| 2026-02-05 | 59.7 (-0.83%) | 15 (87.5%) | 1 | 6.67 | 0.04% | 0.24% | 1.47% |
| 2026-02-04 | 60.2 (0.67%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.27% | 1.48% |
| 2026-02-03 | 59.8 (-0.17%) | 24 (0.0%) | 3 | 12.5 | 0.06% | 0.33% | 1.52% |
| 2026-02-02 | 59.9 (0.0%) | 24 (-4.0%) | 3 | 12.5 | 0.06% | 0.34% | 1.7% |
| 2026-01-30 | 59.9 (-0.99%) | 25 (-10.71%) | 1 | 4.0 | 0.06% | 0.37% | 1.85% |
| 2026-01-29 | 60.5 (-0.82%) | 28 (-6.67%) | 1 | 3.57 | 0.07% | 0.31% | 1.95% |
| 2026-01-28 | 61.0 (-0.33%) | 30 (0.0%) | 0 | 0.0 | 0.08% | 0.3% | 2.14% |
| 2026-01-27 | 61.2 (0.16%) | 30 (-9.09%) | 3 | 10.0 | 0.08% | 0.32% | 2.14% |
| 2026-01-26 | 61.1 (1.83%) | 33 (1000.0%) | 0 | 0.0 | 0.08% | 0.35% | 2.25% |
| 2026-01-23 | 60.0 (-0.33%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.33% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.2 (0.5%) | 25 (-28.57%) | 4 | 16.0 | 0.06% | 0.45% | 2.39% |
| 2026-01-21 | 59.9 (-0.17%) | 35 (-18.6%) | 5 | 14.29 | 0.09% | 0.43% | 2.39% |
| 2026-01-20 | 60.0 (-0.17%) | 43 (65.38%) | 2 | 4.65 | 0.11% | 0.48% | 2.33% |
| 2026-01-19 | 60.1 (0.17%) | 26 (-46.94%) | 0 | 0.0 | 0.07% | 0.47% | 2.25% |
| 2026-01-16 | 60.0 (-0.66%) | 49 (157.89%) | 0 | 0.0 | 0.12% | 0.51% | 2.22% |
| 2026-01-15 | 60.4 (0.17%) | 19 (-64.81%) | 0 | 0.0 | 0.05% | 0.47% | 2.11% |
| 2026-01-14 | 60.3 (-0.17%) | 54 (35.0%) | 1 | 1.85 | 0.14% | 0.47% | 2.2% |
| 2026-01-13 | 60.4 (-0.66%) | 40 (-6.98%) | 2 | 5.0 | 0.1% | 0.39% | 2.15% |
| 2026-01-12 | 60.8 (1.5%) | 43 (34.38%) | 3 | 6.98 | 0.11% | 0.53% | 2.13% |
| 2026-01-09 | 59.9 (1.01%) | 32 (68.42%) | 8 | 25.0 | 0.08% | 0.64% | 2.1% |
| 2026-01-08 | 59.3 (0.51%) | 19 (-17.39%) | 3 | 15.79 | 0.05% | 0.72% | 2.07% |
| 2026-01-07 | 59.0 (0.51%) | 23 (-76.04%) | 2 | 8.7 | 0.06% | 0.93% | 2.18% |
| 2026-01-06 | 58.7 (-0.51%) | 96 (11.63%) | 0 | 0.0 | 0.24% | 0.95% | 2.22% |
| 2026-01-05 | 59.0 (-1.99%) | 86 (36.51%) | 6 | 6.98 | 0.22% | 0.89% | 2.06% |
| 2026-01-02 | 60.2 (0.0%) | 63 (-40.0%) | 4 | 6.35 | 0.16% | 0.81% | 1.85% |
| 2025-12-31 | 60.2 (-0.82%) | 105 (275.0%) | 2 | 1.9 | 0.26% | 0.76% | 1.77% |
| 2025-12-30 | 60.7 (-0.49%) | 28 (-62.16%) | 2 | 7.14 | 0.07% | 0.56% | 1.52% |
| 2025-12-29 | 61.0 (-0.81%) | 74 (42.31%) | 3 | 4.05 | 0.19% | 0.51% | 1.47% |
| 2025-12-26 | 61.5 (-0.97%) | 52 (20.93%) | 0 | 0.0 | 0.13% | 0.35% | 1.31% |
| 2025-12-24 | 62.1 (-0.64%) | 43 (72.0%) | 0 | 0.0 | 0.11% | 0.26% | 1.2% |
| 2025-12-23 | 62.5 (-0.32%) | 25 (212.5%) | 0 | 0.0 | 0.06% | 0.16% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.7 (-0.16%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.24% | 1.09% |
| 2025-12-19 | 62.8 (0.0%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.3% | 1.08% |
| 2025-12-18 | 62.8 (-0.16%) | 14 (180.0%) | 0 | 0.0 | 0.04% | 0.35% | 1.06% |
| 2025-12-17 | 62.9 (0.16%) | 5 (-90.91%) | 0 | 0.0 | 0.01% | 0.39% | 1.08% |
| 2025-12-16 | 62.8 (0.64%) | 55 (66.67%) | 19 | 34.55 | 0.14% | 0.44% | 1.1% |
| 2025-12-15 | 62.4 (-0.16%) | 33 (3.12%) | 1 | 3.03 | 0.08% | 0.45% | 1.01% |
| 2025-12-12 | 62.5 (2.12%) | 32 (3.23%) | 0 | 0.0 | 0.08% | 0.46% | 0.93% |
| 2025-12-11 | 61.2 (-1.13%) | 31 (34.78%) | 0 | 0.0 | 0.08% | 0.47% | 0.94% |
| 2025-12-10 | 61.9 (-0.96%) | 23 (-62.9%) | 1 | 4.35 | 0.06% | 0.4% | 0.95% |
| 2025-12-09 | 62.5 (-0.16%) | 62 (67.57%) | 7 | 11.29 | 0.16% | 0.41% | 0.97% |
| 2025-12-08 | 62.6 (-0.95%) | 37 (5.71%) | 0 | 0.0 | 0.09% | 0.27% | 0.97% |
| 2025-12-05 | 63.2 (-0.94%) | 35 (1066.67%) | 1 | 2.86 | 0.09% | 0.21% | 1.04% |
| 2025-12-04 | 63.8 (0.63%) | 3 (-89.29%) | 0 | 0.0 | 0.01% | 0.14% | 0.96% |
| 2025-12-03 | 63.4 (-0.94%) | 28 (366.67%) | 0 | 0.0 | 0.07% | 0.15% | 0.96% |
| 2025-12-02 | 64.0 (0.0%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.93% |
| 2025-12-01 | 64.0 (0.63%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.97% |
| 2025-11-28 | 63.6 (0.32%) | 10 (100.0%) | 1 | 10.0 | 0.03% | 0.11% | 1.0% |
| 2025-11-27 | 63.4 (-0.47%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.03% |
| 2025-11-26 | 63.7 (0.63%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.07% |
| 2025-11-25 | 63.3 (0.32%) | 20 (566.67%) | 5 | 25.0 | 0.05% | 0.16% | 1.12% |
| 2025-11-24 | 63.1 (-0.16%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.2 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.16% | 1.14% |
| 2025-11-20 | 63.2 (-0.16%) | 21 (50.0%) | 3 | 14.29 | 0.05% | 0.23% | 1.2% |
| 2025-11-19 | 63.3 (-0.47%) | 14 (-26.32%) | 4 | 28.57 | 0.04% | 0.27% | 1.16% |
| 2025-11-18 | 63.6 (-0.62%) | 19 (375.0%) | 0 | 0.0 | 0.05% | 0.31% | 1.25% |
| 2025-11-17 | 64.0 (0.79%) | 4 (-87.88%) | 0 | 0.0 | 0.01% | 0.42% | 1.39% |
| 2025-11-14 | 63.5 (-0.47%) | 33 (-10.81%) | 2 | 6.06 | 0.08% | 0.57% | 1.46% |
| 2025-11-13 | 63.8 (-0.93%) | 37 (23.33%) | 0 | 0.0 | 0.09% | 0.5% | 1.42% |
| 2025-11-12 | 64.4 (0.16%) | 30 (-51.61%) | 1 | 3.33 | 0.08% | 0.41% | 1.4% |
| 2025-11-11 | 64.3 (-0.92%) | 62 (-3.12%) | 1 | 1.61 | 0.16% | 0.37% | 1.4% |
| 2025-11-10 | 64.9 (-3.13%) | 64 (966.67%) | 2 | 3.12 | 0.16% | 0.28% | 1.31% |
| 2025-11-07 | 67.0 (-0.3%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.26% |
| 2025-11-06 | 67.2 (0.0%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.21% | 1.36% |
| 2025-11-05 | 67.2 (-0.15%) | 15 (-40.0%) | 3 | 20.0 | 0.04% | 0.26% | 1.43% |
| 2025-11-04 | 67.3 (0.45%) | 25 (19.05%) | 2 | 8.0 | 0.06% | 0.28% | 1.51% |
| 2025-11-03 | 67.0 (-0.3%) | 21 (0.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.62% |
| 2025-10-31 | 67.2 (-0.88%) | 21 (0.0%) | 1 | 4.76 | 0.05% | 0.24% | 1.61% |
| 2025-10-30 | 67.8 (0.59%) | 21 (-12.5%) | 0 | 0.0 | 0.05% | 0.26% | 1.58% |
| 2025-10-29 | 67.4 (0.6%) | 24 (118.18%) | 1 | 4.17 | 0.06% | 0.23% | 1.54% |
| 2025-10-28 | 67.0 (-0.3%) | 11 (-45.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.5% |
| 2025-10-27 | 67.2 (0.3%) | 20 (-28.57%) | 1 | 5.0 | 0.05% | 0.45% | 1.5% |
| 2025-10-23 | 67.0 (-1.18%) | 28 (250.0%) | 0 | 0.0 | 0.07% | 0.48% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.8 (1.5%) | 8 (-82.98%) | 0 | 0.0 | 0.02% | 0.46% | 1.53% |
| 2025-10-21 | 66.8 (1.52%) | 47 (-38.16%) | 3 | 6.38 | 0.12% | 0.5% | 1.55% |
| 2025-10-20 | 65.8 (-1.35%) | 76 (137.5%) | 2 | 2.63 | 0.19% | 0.46% | 1.46% |
| 2025-10-17 | 66.7 (-0.6%) | 32 (68.42%) | 0 | 0.0 | 0.08% | 0.34% | 1.32% |
| 2025-10-16 | 67.1 (-0.15%) | 19 (-29.63%) | 0 | 0.0 | 0.05% | 0.36% | 1.29% |
| 2025-10-15 | 67.2 (-0.74%) | 27 (-10.0%) | 0 | 0.0 | 0.07% | 0.43% | 1.26% |
| 2025-10-14 | 67.7 (-0.29%) | 30 (15.38%) | 0 | 0.0 | 0.08% | 0.44% | 1.22% |
| 2025-10-13 | 67.9 (-0.15%) | 26 (-39.53%) | 3 | 11.54 | 0.07% | 0.48% | 1.17% |
| 2025-10-09 | 68.0 (-0.29%) | 43 (-8.51%) | 1 | 2.33 | 0.11% | 0.59% | 1.13% |
| 2025-10-08 | 68.2 (-0.73%) | 47 (51.61%) | 4 | 8.51 | 0.12% | 0.53% | 1.04% |
| 2025-10-07 | 68.7 (-0.29%) | 31 (-31.11%) | 0 | 0.0 | 0.08% | 0.43% | 0.96% |
| 2025-10-03 | 68.9 (-0.86%) | 45 (-36.62%) | 3 | 6.67 | 0.11% | 0.36% | 0.9% |
| 2025-10-02 | 69.5 (-0.43%) | 71 (343.75%) | 2 | 2.82 | 0.18% | 0.27% | 0.91% |
| 2025-10-01 | 69.8 (-0.29%) | 16 (100.0%) | 0 | 0.0 | 0.04% | 0.13% | 0.77% |
| 2025-09-30 | 70.0 (0.29%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.78% |
| 2025-09-26 | 69.8 (-0.14%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.22% | 0.98% |
| 2025-09-25 | 69.9 (0.0%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.24% | 1.24% |
| 2025-09-24 | 69.9 (-0.14%) | 13 (-74.0%) | 0 | 0.0 | 0.03% | 0.25% | 1.3% |
| 2025-09-23 | 70.0 (-0.28%) | 50 (400.0%) | 3 | 6.0 | 0.13% | 0.26% | 1.32% |
| 2025-09-22 | 70.2 (0.14%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.19% | 1.27% |
| 2025-09-19 | 70.1 (-0.14%) | 15 (25.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.2 (0.14%) | 12 (-29.41%) | 0 | 0.0 | 0.03% | 0.17% | 1.27% |
| 2025-09-17 | 70.1 (0.0%) | 17 (-19.05%) | 1 | 5.88 | 0.04% | 0.16% | 1.29% |
| 2025-09-16 | 70.1 (-0.28%) | 21 (200.0%) | 6 | 28.57 | 0.05% | 0.15% | 1.38% |
| 2025-09-15 | 70.3 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.11% | 1.37% |
| 2025-09-12 | 70.3 (-0.28%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.13% | 1.41% |
| 2025-09-11 | 70.5 (-0.14%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.7% |
| 2025-09-10 | 70.6 (0.57%) | 10 (42.86%) | 0 | 0.0 | 0.03% | 0.23% | 1.75% |
| 2025-09-09 | 70.2 (-0.14%) | 7 (-56.25%) | 1 | 14.29 | 0.02% | 0.24% | 1.88% |
| 2025-09-08 | 70.3 (0.14%) | 16 (60.0%) | 1 | 6.25 | 0.04% | 0.27% | 2.08% |
| 2025-09-05 | 70.2 (0.0%) | 10 (-79.17%) | 0 | 0.0 | 0.03% | 0.45% | 2.26% |
| 2025-09-04 | 70.2 (-0.14%) | 48 (269.23%) | 1 | 2.08 | 0.12% | 0.69% | 2.34% |
| 2025-09-03 | 70.3 (0.43%) | 13 (-35.0%) | 0 | 0.0 | 0.03% | 0.66% | 2.32% |
| 2025-09-02 | 70.0 (1.3%) | 20 (-77.78%) | 1 | 5.0 | 0.05% | 0.68% | 2.33% |
| 2025-09-01 | 69.1 (-10.03%) | 90 (-15.09%) | 1 | 1.11 | 0.23% | 0.7% | 2.33% |
| 2025-08-29 | 76.8 (0.39%) | 106 (202.86%) | 2 | 1.89 | 0.27% | 0.52% | 2.15% |
| 2025-08-28 | 76.5 (0.39%) | 35 (75.0%) | 2 | 5.71 | 0.09% | 0.27% | 1.91% |
| 2025-08-27 | 76.2 (0.0%) | 20 (-33.33%) | 2 | 10.0 | 0.05% | 0.24% | 1.9% |
| 2025-08-26 | 76.2 (2.14%) | 30 (87.5%) | 1 | 3.33 | 0.08% | 0.32% | 1.88% |
| 2025-08-25 | 74.6 (0.13%) | 16 (100.0%) | 0 | 0.0 | 0.04% | 0.29% | 1.97% |
| 2025-08-22 | 74.5 (0.13%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.3% | 1.94% |
| 2025-08-21 | 74.4 (0.54%) | 22 (-57.69%) | 0 | 0.0 | 0.06% | 0.49% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.0 (-0.94%) | 52 (205.88%) | 2 | 3.85 | 0.13% | 0.51% | 1.99% |
| 2025-08-19 | 74.7 (0.67%) | 17 (-19.05%) | 1 | 5.88 | 0.04% | 0.52% | 1.88% |
| 2025-08-18 | 74.2 (1.64%) | 21 (-68.66%) | 0 | 0.0 | 0.05% | 0.69% | 1.85% |
| 2025-08-15 | 73.0 (0.83%) | 67 (148.15%) | 20 | 29.85 | 0.18% | 0.87% | 1.8% |
| 2025-08-14 | 72.4 (2.26%) | 27 (-52.63%) | 2 | 7.41 | 0.07% | 0.78% | 1.63% |
| 2025-08-13 | 70.8 (2.16%) | 57 (-28.75%) | 12 | 21.05 | 0.16% | 0.82% | 1.6% |
| 2025-08-12 | 69.3 (-1.98%) | 80 (-3.61%) | 5 | 6.25 | 0.22% | 0.71% | 1.47% |
| 2025-08-11 | 70.7 (-2.62%) | 83 (124.32%) | 8 | 9.64 | 0.23% | 0.55% | 1.29% |
| 2025-08-08 | 72.6 (0.0%) | 37 (-11.9%) | 1 | 2.7 | 0.1% | 0.38% | 1.09% |
| 2025-08-07 | 72.6 (-0.82%) | 42 (200.0%) | 0 | 0.0 | 0.12% | 0.34% | 1.02% |
| 2025-08-06 | 73.2 (-0.14%) | 14 (-36.36%) | 0 | 0.0 | 0.04% | 0.31% | 0.94% |
| 2025-08-05 | 73.3 (-0.27%) | 22 (-8.33%) | 1 | 4.55 | 0.06% | 0.3% | 0.95% |
| 2025-08-04 | 73.5 (-0.27%) | 24 (14.29%) | 3 | 12.5 | 0.07% | 0.41% | 0.94% |
| 2025-08-01 | 73.7 (0.96%) | 21 (-30.0%) | 1 | 4.76 | 0.06% | 0.37% | 0.9% |
| 2025-07-31 | 73.0 (0.0%) | 30 (150.0%) | 3 | 10.0 | 0.08% | 0.33% | 0.89% |
| 2025-07-30 | 73.0 (0.0%) | 12 (-80.65%) | 1 | 8.33 | 0.03% | 0.36% | 0.86% |
| 2025-07-29 | 73.0 (-2.67%) | 62 (675.0%) | 6 | 9.68 | 0.17% | 0.35% | 0.84% |
| 2025-07-28 | 75.0 (-1.06%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.2% | 0.71% |
| 2025-07-25 | 75.8 (0.0%) | 9 (-76.32%) | 0 | 0.0 | 0.02% | 0.19% | 0.69% |
| 2025-07-24 | 75.8 (0.53%) | 38 (280.0%) | 10 | 26.32 | 0.1% | 0.18% | 0.68% |
| 2025-07-23 | 75.4 (0.8%) | 10 (25.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.8 (0.4%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.59% |
| 2025-07-21 | 74.5 (-0.13%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.59% |
| 2025-07-18 | 74.6 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-07-17 | 74.6 (1.36%) | 13 (18.18%) | 1 | 7.69 | 0.04% | 0.17% | 0.67% |
| 2025-07-16 | 73.6 (0.68%) | 11 (-26.67%) | 1 | 9.09 | 0.03% | 0.17% | 0.74% |
| 2025-07-15 | 73.1 (0.0%) | 15 (50.0%) | 3 | 20.0 | 0.04% | 0.19% | 1.08% |
| 2025-07-14 | 73.1 (0.0%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.2% | 1.11% |
| 2025-07-11 | 73.1 (0.14%) | 13 (8.33%) | 0 | 0.0 | 0.04% | 0.2% | 1.27% |
| 2025-07-10 | 73.0 (-0.82%) | 12 (-33.33%) | 4 | 33.33 | 0.03% | 0.21% | 1.48% |
| 2025-07-09 | 73.6 (0.68%) | 18 (0.0%) | 10 | 55.56 | 0.05% | 0.23% | 1.64% |
| 2025-07-08 | 73.1 (-1.22%) | 18 (63.64%) | 0 | 0.0 | 0.05% | 0.19% | 1.68% |
| 2025-07-07 | 74.0 (-2.76%) | 11 (-35.29%) | 3 | 27.27 | 0.03% | 0.18% | 1.7% |
| 2025-07-04 | 76.1 (-1.3%) | 17 (-5.56%) | 6 | 35.29 | 0.05% | 0.15% | 1.68% |
| 2025-07-03 | 77.1 (1.45%) | 18 (350.0%) | 4 | 22.22 | 0.05% | 0.12% | 1.66% |
| 2025-07-02 | 76.0 (1.33%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 1.63% |
| 2025-07-01 | 75.0 | 14 (N/A) | 0 | 0.0 | 0.04% | 0.1% | 1.64% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 74.2 (-0.4%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.09% | 1.61% |
| 2025-06-26 | 74.5 (0.27%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.15% | 1.61% |
| 2025-06-25 | 74.3 (-0.4%) | 11 (120.0%) | 4 | 36.36 | 0.03% | 0.17% | 1.64% |
| 2025-06-24 | 74.6 (0.81%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.24% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.0 (0.54%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.6% | 1.69% |
| 2025-06-20 | 73.6 (0.14%) | 24 (100.0%) | 6 | 25.0 | 0.07% | 0.65% | 1.68% |
| 2025-06-19 | 73.5 (-0.81%) | 12 (-69.23%) | 0 | 0.0 | 0.03% | 0.77% | 1.64% |
| 2025-06-18 | 74.1 (-0.54%) | 39 (-70.9%) | 3 | 7.69 | 0.11% | 0.98% | 1.64% |
| 2025-06-17 | 74.5 (-2.87%) | 134 (415.38%) | 25 | 18.66 | 0.37% | 1.07% | 1.58% |
| 2025-06-16 | 76.7 (-0.52%) | 26 (-62.86%) | 2 | 7.69 | 0.07% | 0.79% | 1.32% |
| 2025-06-13 | 77.1 (-3.26%) | 70 (-19.54%) | 2 | 2.86 | 0.19% | 0.79% | 1.31% |
| 2025-06-12 | 79.7 (-0.5%) | 87 (24.29%) | 11 | 12.64 | 0.24% | 0.6% | 1.34% |
| 2025-06-11 | 80.1 (-0.25%) | 70 (100.0%) | 3 | 4.29 | 0.19% | 0.4% | 1.23% |
| 2025-06-10 | 80.3 (-0.5%) | 35 (52.17%) | 0 | 0.0 | 0.1% | 0.22% | 1.11% |
| 2025-06-09 | 80.7 (-0.98%) | 23 (475.0%) | 0 | 0.0 | 0.06% | 0.14% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.3 (1.38%) | 233 (2.64%) | 20 | 8.58 |
| 2026-05-29 | 50.6 (-2.32%) | 227 (48.37%) | 41 | 18.06 |
| 2026-05-22 | 51.8 (1.17%) | 153 (-72.18%) | 10 | 6.54 |
| 2026-05-15 | 51.2 (-7.75%) | 550 (88.36%) | 57 | 10.36 |
| 2026-05-08 | 55.5 (-0.89%) | 292 (19.67%) | 16 | 5.48 |
| 2026-04-30 | 56.0 (-4.6%) | 244 (-69.69%) | 11 | 4.51 |
| 2026-04-24 | 58.7 (-8.14%) | 805 (342.31%) | 44 | 5.47 |
| 2026-04-17 | 63.9 (2.24%) | 182 (104.49%) | 7 | 3.85 |
| 2026-04-10 | 62.5 (1.79%) | 89 (-4.3%) | 3 | 3.37 |
| 2026-04-02 | 61.4 (0.66%) | 93 (-23.77%) | 11 | 11.83 |
| 2026-03-27 | 61.0 (-0.97%) | 122 (-12.23%) | 9 | 7.38 |
| 2026-03-20 | 61.6 (-1.12%) | 139 (-48.13%) | 4 | 2.88 |
| 2026-03-13 | 62.3 (5.06%) | 268 (59.52%) | 20 | 7.46 |
| 2026-03-06 | 59.3 (1.02%) | 168 (-14.72%) | 4 | 2.38 |
| 2026-02-26 | 58.7 (-1.01%) | 197 (159.21%) | 7 | 3.55 |
| 2026-02-11 | 59.3 (0.17%) | 76 (-32.74%) | 15 | 19.74 |
| 2026-02-06 | 59.2 (-1.17%) | 113 (-22.6%) | 11 | 9.73 |
| 2026-01-30 | 59.9 (-0.17%) | 146 (10.61%) | 5 | 3.42 |
| 2026-01-23 | 60.0 (0.0%) | 132 (-35.61%) | 11 | 8.33 |
| 2026-01-16 | 60.0 (0.17%) | 205 (-19.92%) | 6 | 2.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.9 (-0.5%) | 256 (306.35%) | 19 | 7.42 |
| 2026-01-02 | 60.2 (-2.11%) | 63 (-50.78%) | 4 | 6.35 |
| 2025-12-26 | 61.5 (-2.07%) | 128 (7.56%) | 0 | 0.0 |
| 2025-12-19 | 62.8 (0.48%) | 119 (-35.68%) | 20 | 16.81 |
| 2025-12-12 | 62.5 (-1.11%) | 185 (125.61%) | 8 | 4.32 |
| 2025-12-05 | 63.2 (-0.63%) | 82 (90.7%) | 1 | 1.22 |
| 2025-11-28 | 63.6 (0.63%) | 43 (-31.75%) | 6 | 13.95 |
| 2025-11-21 | 63.2 (-0.47%) | 63 (-72.12%) | 7 | 11.11 |
| 2025-11-14 | 63.5 (-5.22%) | 226 (232.35%) | 6 | 2.65 |
| 2025-11-07 | 67.0 (-0.3%) | 68 (-29.9%) | 5 | 7.35 |
| 2025-10-31 | 67.2 (0.3%) | 97 (-38.99%) | 3 | 3.09 |
| 2025-10-23 | 67.0 (0.45%) | 159 (18.66%) | 5 | 3.14 |
| 2025-10-17 | 66.7 (-1.91%) | 134 (10.74%) | 3 | 2.24 |
| 2025-10-09 | 68.0 (-1.31%) | 121 (-13.57%) | 5 | 4.13 |
| 2025-10-03 | 68.9 (-1.29%) | 140 (62.79%) | 5 | 3.57 |
| 2025-09-26 | 69.8 (-0.43%) | 86 (19.44%) | 4 | 4.65 |
| 2025-09-19 | 70.1 (-0.28%) | 72 (35.85%) | 7 | 9.72 |
| 2025-09-12 | 70.3 (0.14%) | 53 (-70.72%) | 2 | 3.77 |
| 2025-09-05 | 70.2 (-8.59%) | 181 (-12.56%) | 3 | 1.66 |
| 2025-08-29 | 76.8 (3.09%) | 207 (72.5%) | 7 | 3.38 |
| 2025-08-22 | 74.5 (2.05%) | 120 (-61.78%) | 3 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.0 (0.55%) | 314 (125.9%) | 47 | 14.97 |
| 2025-08-08 | 72.6 (-1.49%) | 139 (4.51%) | 5 | 3.6 |
| 2025-08-01 | 73.7 (-2.77%) | 133 (92.75%) | 11 | 8.27 |
| 2025-07-25 | 75.8 (1.61%) | 69 (27.78%) | 10 | 14.49 |
| 2025-07-18 | 74.6 (2.05%) | 54 (-25.0%) | 5 | 9.26 |
| 2025-07-11 | 73.1 (-3.94%) | 72 (35.85%) | 17 | 23.61 |
| 2025-07-04 | 76.1 (2.56%) | 53 (65.62%) | 10 | 18.87 |
| 2025-06-27 | 74.2 (0.82%) | 32 (-86.38%) | 4 | 12.5 |
| 2025-06-20 | 73.6 (-4.54%) | 235 (-17.54%) | 36 | 15.32 |
| 2025-06-13 | 77.1 (-5.4%) | 285 (819.35%) | 16 | 5.61 |
| 2025-06-06 | 81.5 (-1.33%) | 31 (-43.64%) | 2 | 6.45 |
| 2025-05-29 | 82.6 | 55 (N/A) | 2 | 3.64 |
| 2025-05-23 | None | 42 (N/A) | 1 | 2.38 |
| 2025-05-16 | 82.1 (-1.44%) | 217 (250.0%) | 4 | 1.84 |
| 2025-05-09 | 83.3 (-0.24%) | 62 (-39.81%) | 1 | 1.61 |
| 2025-05-02 | 83.5 (0.24%) | 103 (-32.68%) | 3 | 2.91 |
| 2025-04-25 | 83.3 (-0.95%) | 153 (-65.15%) | 4 | 2.61 |
| 2025-04-18 | 84.1 (-3.67%) | 439 (-33.08%) | 33 | 7.52 |
| 2025-04-11 | 87.3 (-4.69%) | 656 (763.16%) | 64 | 9.76 |
| 2025-04-02 | 91.6 (-0.11%) | 76 (-59.57%) | 1 | 1.32 |
| 2025-03-28 | 91.7 (-1.93%) | 188 (-17.9%) | 5 | 2.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 93.5 (0.11%) | 229 (-55.36%) | 11 | 4.8 |
| 2025-03-14 | 93.4 (-0.85%) | 513 (90.71%) | 49 | 9.55 |
| 2025-03-07 | 94.2 (3.4%) | 269 (169.0%) | 22 | 8.18 |
| 2025-02-27 | 91.1 (-0.33%) | 100 (58.73%) | 7 | 7.0 |
| 2025-02-21 | 91.4 (1.33%) | 63 (-25.88%) | 4 | 6.35 |
| 2025-02-14 | 90.2 (-1.42%) | 85 (63.46%) | 5 | 5.88 |
| 2025-02-07 | 91.5 (1.78%) | 52 (6.12%) | 5 | 9.62 |
| 2025-01-22 | 89.9 (0.67%) | 49 (-74.88%) | 6 | 12.24 |
| 2025-01-17 | 89.3 (-0.45%) | 195 (-28.97%) | 14 | 7.18 |
| 2025-01-10 | 89.7 (-2.18%) | 274 (15.61%) | 87 | 31.75 |
| 2025-01-03 | 91.7 (-0.65%) | 237 (474.51%) | 9 | 3.8 |
| 2024-12-31 | 92.3 (0.22%) | 41 (-53.28%) | 2 | 4.88 |
| 2024-12-27 | 92.1 (1.21%) | 88 (102.83%) | 7 | 7.95 |
| 2024-12-20 | 91.0 (-0.22%) | 43 (-65.95%) | 0 | 0.0 |
| 2024-12-13 | 91.2 (-1.62%) | 128 (20.73%) | 7 | 5.47 |
| 2024-12-06 | 92.7 (0.98%) | 106 (-14.44%) | 12 | 11.32 |
| 2024-11-29 | 91.8 (-1.61%) | 124 (-94.48%) | 7 | 5.65 |
| 2024-11-22 | 93.3 (-2.41%) | 2245 (616.71%) | 906 | 40.36 |
| 2024-11-15 | 95.6 (3.02%) | 313 (91.42%) | 29 | 9.27 |
| 2024-11-08 | 92.8 (3.34%) | 163 (129.36%) | 22 | 13.5 |
| 2024-11-01 | 89.8 (0.34%) | 71 (-47.91%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.5 (0.34%) | 136 (-16.1%) | 21 | 15.44 |
| 2024-10-18 | 89.2 (-0.56%) | 163 (-7.54%) | 6 | 3.68 |
| 2024-10-11 | 89.7 (-1.97%) | 176 (48.32%) | 9 | 5.11 |
| 2024-10-04 | 91.5 (-1.61%) | 119 (93.38%) | 10 | 8.4 |
| 2024-09-27 | 93.0 (-0.75%) | 61 (-32.48%) | 1 | 1.64 |
| 2024-09-20 | 93.7 (2.74%) | 91 (-73.01%) | 2 | 2.2 |
| 2024-09-13 | 91.2 (-4.1%) | 337 (107.05%) | 15 | 4.45 |
| 2024-09-06 | 95.1 (-1.96%) | 163 (-34.94%) | 22 | 13.5 |
| 2024-08-30 | 97.0 (-5.83%) | 250 (-17.8%) | 24 | 9.6 |
| 2024-08-23 | 103.0 (-1.9%) | 305 (7.28%) | 10 | 3.28 |
| 2024-08-16 | 105.0 (6.06%) | 284 (-44.4%) | 48 | 16.9 |
| 2024-08-09 | 99.0 (-4.35%) | 511 (116.69%) | 84 | 16.44 |
| 2024-08-02 | 103.5 (-0.96%) | 236 (52.25%) | 33 | 13.98 |
| 2024-07-26 | 104.5 (-0.48%) | 155 (-20.34%) | 26 | 16.77 |
| 2024-07-19 | 105.0 (-1.41%) | 194 (-50.44%) | 26 | 13.4 |
| 2024-07-12 | 106.5 (-1.39%) | 392 (21.57%) | 65 | 16.58 |
| 2024-07-05 | 108.0 (-1.37%) | 323 (-29.57%) | 19 | 5.88 |
| 2024-06-28 | 109.5 (-2.67%) | 458 (-62.25%) | 74 | 16.16 |
| 2024-06-21 | 112.5 (5.63%) | 1215 (321.51%) | 460 | 37.86 |
| 2024-06-14 | 106.5 (-2.29%) | 288 (-37.14%) | 18 | 6.25 |
| 2024-06-07 | 109.0 (4.31%) | 458 (14.65%) | 42 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 104.5 (1.46%) | 400 (-79.27%) | 37 | 9.25 |
| 2024-05-24 | 103.0 (-2.83%) | 1930 (161.85%) | 29 | 1.5 |
| 2024-05-17 | 106.0 (-1.85%) | 737 (-4.47%) | 68 | 9.23 |
| 2024-05-10 | 108.0 (-6.09%) | 771 (16.34%) | 72 | 9.34 |
| 2024-05-03 | 115.0 (0.88%) | 663 (-6.0%) | 92 | 13.88 |
| 2024-04-26 | 114.0 (-1.72%) | 705 (-66.08%) | 102 | 14.47 |
| 2024-04-19 | 116.0 (-14.39%) | 2079 (48.44%) | 155 | 7.46 |
| 2024-04-12 | 135.5 (-2.52%) | 1401 (130.56%) | 198 | 14.13 |
| 2024-04-03 | 139.0 (2.96%) | 607 (-58.33%) | 83 | 13.67 |
| 2024-03-29 | 135.0 (1.12%) | 1458 (5.99%) | 276 | 18.93 |
| 2024-03-22 | 133.5 (2.3%) | 1376 (-63.43%) | 198 | 14.39 |
| 2024-03-15 | 130.5 (19.18%) | 3763 (108.99%) | 1045 | 27.77 |
| 2024-03-08 | 109.5 (0.92%) | 1800 (122.35%) | 320 | 17.78 |
| 2024-03-01 | 108.5 (8.5%) | 809 (90.65%) | 109 | 13.47 |
| 2024-02-23 | 100.0 (0.2%) | 424 (101.39%) | 40 | 9.43 |
| 2024-02-16 | 99.8 (0.0%) | 210 (530.25%) | 17 | 8.1 |
| 2024-02-05 | 99.8 (0.2%) | 33 (-86.6%) | 2 | 6.06 |
| 2024-02-02 | 99.6 (-0.1%) | 249 (-11.79%) | 20 | 8.03 |
| 2024-01-26 | 99.7 (1.42%) | 283 (-63.28%) | 33 | 11.66 |
| 2024-01-19 | 98.3 (-1.7%) | 771 (-33.5%) | 116 | 15.05 |
| 2024-01-12 | 100.0 (-6.1%) | 1159 (248.49%) | 191 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 106.5 (-3.18%) | 332 (-27.86%) | 28 | 8.43 |
| 2023-12-29 | 110.0 (0.0%) | 461 (-58.56%) | 96 | 20.82 |
| 2023-12-22 | 110.0 (0.0%) | 1112 (-16.89%) | 147 | 13.22 |
| 2023-12-15 | 110.0 (7.32%) | 1339 (173.03%) | 291 | 21.73 |
| 2023-12-08 | 102.5 (-0.97%) | 490 (-29.32%) | 81 | 16.53 |
| 2023-12-01 | 103.5 (2.48%) | 693 (-5.77%) | 115 | 16.59 |
| 2023-11-24 | 101.0 (2.33%) | 736 (49.18%) | 97 | 13.18 |
| 2023-11-17 | 98.7 (-0.9%) | 493 (-2.18%) | 47 | 9.53 |
| 2023-11-10 | 99.6 (2.15%) | 504 (-6.57%) | 52 | 10.32 |
| 2023-11-03 | 97.5 (-2.4%) | 540 (-0.16%) | 69 | 12.78 |
| 2023-10-27 | 99.9 (3.52%) | 541 (-27.06%) | 105 | 19.41 |
| 2023-10-20 | 96.5 (-3.98%) | 741 (-26.15%) | 135 | 18.22 |
| 2023-10-13 | 100.5 (-9.46%) | 1004 (-27.44%) | 234 | 23.31 |
| 2023-10-06 | 111.0 (0.91%) | 1384 (-53.18%) | 574 | 41.47 |
| 2023-09-28 | 110.0 (4.27%) | 2956 (107.99%) | 1423 | 48.14 |
| 2023-09-22 | 105.5 (5.92%) | 1421 (30.7%) | 523 | 36.81 |
| 2023-09-15 | 99.6 (2.68%) | 1087 (89.16%) | 333 | 30.63 |
| 2023-09-08 | 97.0 (-1.92%) | 574 (-58.2%) | 118 | 20.56 |
| 2023-09-01 | 98.9 (-12.86%) | 1375 (68.8%) | 357 | 25.96 |
| 2023-08-25 | 113.5 (0.44%) | 814 (-32.37%) | 202 | 24.82 |
| 2023-08-18 | 113.0 (4.15%) | 1204 (-71.19%) | 418 | 34.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.5 (-6.47%) | 4181 (106.68%) | 679 | 16.24 |
| 2023-08-04 | 116.0 (-6.45%) | 2022 (-33.69%) | 679 | 33.58 |
| 2023-07-28 | 124.0 (-11.43%) | 3050 (-53.15%) | 1130 | 37.05 |
| 2023-07-21 | 140.0 (3.7%) | 6512 (196.98%) | 3067 | 47.1 |
| 2023-07-14 | 135.0 (3.45%) | 2192 (-21.72%) | 542 | 24.73 |
| 2023-07-07 | 130.5 (-2.61%) | 2801 (-52.16%) | 864 | 30.85 |
| 2023-06-30 | 134.0 (16.52%) | 5855 (115.44%) | 3000 | 51.24 |
| 2023-06-21 | 115.0 (-2.95%) | 2717 (-40.06%) | 903 | 33.24 |
| 2023-06-16 | 118.5 (9.22%) | 4534 (-9.19%) | 1327 | 29.27 |
| 2023-06-09 | 108.5 (5.34%) | 4993 (89.58%) | 1762 | 35.29 |
| 2023-06-02 | 103.0 (0.98%) | 2633 (28.24%) | 701 | 26.62 |
| 2023-05-26 | 102.0 (-2.86%) | 2053 (-76.27%) | 497 | 24.21 |
| 2023-05-19 | 105.0 (-1.87%) | 8655 (0.43%) | 4241 | 49.0 |
| 2023-05-12 | 107.0 (16.18%) | 8618 (354.58%) | 3911 | 45.38 |
| 2023-05-05 | 92.1 (14.27%) | 1895 (259.0%) | 361 | 19.05 |
| 2023-04-28 | 80.6 (3.6%) | 528 (-52.61%) | 52 | 9.85 |
| 2023-04-21 | 77.8 (-0.89%) | 1114 (71.69%) | 151 | 13.55 |
| 2023-04-14 | 78.5 (5.37%) | 649 (39.96%) | 42 | 6.47 |
| 2023-04-07 | 74.5 (0.54%) | 463 (130.11%) | 30 | 6.48 |
| 2023-03-31 | 74.1 (0.14%) | 201 (-55.95%) | 5 | 2.49 |
| 2023-03-24 | 74.0 (1.65%) | 457 (-16.13%) | 59 | 12.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 72.8 (3.56%) | 545 (-21.4%) | 60 | 11.01 |
| 2023-03-10 | 70.3 (-6.52%) | 694 (64.45%) | 33 | 4.76 |
| 2023-03-03 | 75.2 (3.44%) | 422 (-46.76%) | 34 | 8.06 |
| 2023-02-24 | 72.7 (6.44%) | 792 (153.33%) | 87 | 10.98 |
| 2023-02-17 | 68.3 (0.44%) | 312 (-10.77%) | 19 | 6.09 |
| 2023-02-10 | 68.0 (3.03%) | 350 (4.45%) | 55 | 15.71 |
| 2023-02-03 | 66.0 (1.85%) | 335 (217.38%) | 39 | 11.64 |
| 2023-01-17 | 64.8 (0.93%) | 105 (-51.27%) | 5 | 4.76 |
| 2023-01-13 | 64.2 (2.56%) | 217 (-18.51%) | 10 | 4.61 |
| 2023-01-06 | 62.6 (-1.88%) | 266 (-87.82%) | 50 | 18.8 |
| 2022-12-30 | 63.8 (2.57%) | 2187 (817.02%) | 1051 | 48.06 |
| 2022-12-23 | 62.2 (1.63%) | 238 (-60.11%) | 21 | 8.82 |
| 2022-12-16 | 61.2 (-0.65%) | 597 (-22.23%) | 79 | 13.23 |
| 2022-12-09 | 61.6 (5.12%) | 768 (990.08%) | 171 | 22.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。