| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.95 (0.0%) | 103 (-49.76%) | 7 | 6.8 | 0.07% | 0.62% | 2.91% |
| 2026-06-02 | 25.95 (-0.95%) | 205 (-19.61%) | 28 | 13.66 | 0.15% | 0.72% | 2.95% |
| 2026-06-01 | 26.2 (-1.5%) | 255 (171.28%) | 48 | 18.82 | 0.18% | 0.84% | 2.95% |
| 2026-05-29 | 26.6 (2.9%) | 94 (-53.69%) | 12 | 12.77 | 0.07% | 0.92% | 2.99% |
| 2026-05-28 | 25.85 (-1.52%) | 203 (-13.98%) | 37 | 18.23 | 0.15% | 0.89% | 3.05% |
| 2026-05-27 | 26.25 (1.74%) | 236 (-36.73%) | 34 | 14.41 | 0.17% | 0.83% | 3.02% |
| 2026-05-26 | 25.8 (-2.27%) | 373 (3.04%) | 27 | 7.24 | 0.27% | 0.73% | 3.0% |
| 2026-05-25 | 26.4 (-4.0%) | 362 (524.14%) | 35 | 9.67 | 0.26% | 0.52% | 3.18% |
| 2026-05-22 | 27.5 (-0.36%) | 58 (-52.07%) | 9 | 15.52 | 0.04% | 0.27% | 3.3% |
| 2026-05-21 | 27.6 (1.1%) | 121 (27.37%) | 16 | 13.22 | 0.09% | 0.38% | 4.54% |
| 2026-05-20 | 27.3 (-1.97%) | 95 (23.38%) | 17 | 17.89 | 0.07% | 0.4% | 7.28% |
| 2026-05-19 | 27.85 (0.54%) | 77 (175.0%) | 5 | 6.49 | 0.06% | 0.45% | 8.65% |
| 2026-05-18 | 27.7 (0.36%) | 28 (-76.67%) | 6 | 21.43 | 0.02% | 0.63% | 9.26% |
| 2026-05-15 | 27.6 (-2.13%) | 120 (-11.11%) | 21 | 17.5 | 0.1% | 0.71% | 9.63% |
| 2026-05-14 | 28.2 (-0.18%) | 135 (-15.62%) | 10 | 7.41 | 0.12% | 0.7% | 10.07% |
| 2026-05-13 | 28.25 (0.0%) | 160 (-43.46%) | 12 | 7.5 | 0.14% | 0.77% | 11.55% |
| 2026-05-12 | 28.25 (2.17%) | 283 (146.09%) | 53 | 18.73 | 0.25% | 0.76% | 12.19% |
| 2026-05-11 | 27.65 (1.65%) | 115 (0.0%) | 19 | 16.52 | 0.1% | 0.69% | 15.78% |
| 2026-05-08 | 27.2 (-0.55%) | 115 (-45.5%) | 24 | 20.87 | 0.1% | 0.85% | 16.32% |
| 2026-05-07 | 27.35 (1.3%) | 211 (44.52%) | 36 | 17.06 | 0.18% | 0.89% | 17.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.0 (-1.46%) | 146 (-28.43%) | 27 | 18.49 | 0.13% | 0.85% | 17.61% |
| 2026-05-05 | 27.4 (2.05%) | 204 (-32.0%) | 32 | 15.69 | 0.18% | 0.91% | 18.28% |
| 2026-05-04 | 26.85 (-2.19%) | 300 (81.82%) | 56 | 18.67 | 0.26% | 1.24% | 18.88% |
| 2026-04-30 | 27.45 (-1.26%) | 165 (0.0%) | 11 | 6.67 | 0.14% | 1.41% | 19.34% |
| 2026-04-29 | 27.8 (-0.36%) | 165 (-23.26%) | 31 | 18.79 | 0.14% | 2.56% | 20.26% |
| 2026-04-28 | 27.9 (-0.36%) | 215 (-62.93%) | 61 | 28.37 | 0.19% | 5.26% | 21.36% |
| 2026-04-27 | 28.0 (-4.92%) | 580 (16.7%) | 125 | 21.55 | 0.5% | 6.53% | 21.61% |
| 2026-04-24 | 29.45 (-1.83%) | 497 (-66.58%) | 54 | 10.87 | 0.43% | 6.7% | 21.68% |
| 2026-04-23 | 30.0 (-0.17%) | 1487 (-54.51%) | 509 | 34.23 | 1.29% | 6.66% | 21.51% |
| 2026-04-22 | 30.05 (-6.09%) | 3269 (95.87%) | 893 | 27.32 | 2.85% | 5.91% | 20.81% |
| 2026-04-21 | 32.0 (-1.39%) | 1669 (115.08%) | 378 | 22.65 | 1.45% | 4.67% | 18.65% |
| 2026-04-20 | 32.45 (-0.15%) | 776 (70.93%) | 61 | 7.86 | 0.68% | 3.99% | 19.15% |
| 2026-04-17 | 32.5 (-0.31%) | 454 (-27.24%) | 41 | 9.03 | 0.4% | 7.15% | 19.35% |
| 2026-04-16 | 32.6 (-3.12%) | 624 (-66.09%) | 75 | 12.02 | 0.54% | 7.4% | 21.97% |
| 2026-04-15 | 33.65 (1.66%) | 1840 (107.67%) | 409 | 22.23 | 1.6% | 7.69% | 28.46% |
| 2026-04-14 | 33.1 (-1.49%) | 886 (-79.92%) | 139 | 15.69 | 0.77% | 6.82% | 30.46% |
| 2026-04-13 | 33.6 (-1.32%) | 4412 (494.61%) | 582 | 13.19 | 3.84% | 6.85% | 34.5% |
| 2026-04-10 | 34.05 (0.44%) | 742 (-22.47%) | 173 | 23.32 | 0.65% | 3.79% | 31.99% |
| 2026-04-09 | 33.9 (-0.73%) | 957 (13.39%) | 262 | 27.38 | 0.83% | 3.86% | 32.76% |
| 2026-04-08 | 34.15 (-1.59%) | 844 (-8.26%) | 214 | 25.36 | 0.73% | 4.1% | 33.04% |
| 2026-04-07 | 34.7 (1.91%) | 920 (3.25%) | 221 | 24.02 | 0.8% | 4.6% | 33.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.05 (2.41%) | 891 (7.61%) | 98 | 11.0 | 0.78% | 4.24% | 36.16% |
| 2026-04-01 | 33.25 (2.31%) | 828 (-32.41%) | 179 | 21.62 | 0.72% | 4.04% | 36.22% |
| 2026-03-31 | 32.5 (-6.74%) | 1225 (-14.16%) | 285 | 23.27 | 1.07% | 3.58% | 36.84% |
| 2026-03-30 | 34.85 (9.08%) | 1427 (187.12%) | 87 | 6.1 | 1.24% | 3.11% | 36.24% |
| 2026-03-27 | 31.95 (-0.16%) | 497 (-25.26%) | 91 | 18.31 | 0.43% | 2.56% | 35.57% |
| 2026-03-26 | 32.0 (2.89%) | 665 (119.47%) | 147 | 22.11 | 0.58% | 4.07% | 35.92% |
| 2026-03-25 | 31.1 (0.48%) | 303 (-55.64%) | 72 | 23.76 | 0.26% | 4.37% | 36.54% |
| 2026-03-24 | 30.95 (1.98%) | 683 (-13.32%) | 164 | 24.01 | 0.59% | 7.13% | 38.26% |
| 2026-03-23 | 30.35 (-0.16%) | 788 (-64.76%) | 289 | 36.68 | 0.69% | 13.56% | 39.59% |
| 2026-03-20 | 30.4 (-5.59%) | 2236 (120.51%) | 472 | 21.11 | 1.95% | 16.47% | 40.33% |
| 2026-03-19 | 32.2 (-0.62%) | 1014 (-70.74%) | 245 | 24.16 | 0.88% | 19.34% | 39.29% |
| 2026-03-18 | 32.4 (-4.57%) | 3466 (-57.09%) | 1374 | 39.64 | 3.02% | 19.79% | 41.1% |
| 2026-03-17 | 33.95 (-1.88%) | 8077 (95.29%) | 2758 | 34.15 | 7.03% | 18.18% | 38.68% |
| 2026-03-16 | 34.6 (7.45%) | 4136 (-25.21%) | 1273 | 30.78 | 3.6% | 12.27% | 32.43% |
| 2026-03-13 | 32.2 | 5530 (N/A) | 2040 | 36.89 | 4.81% | 10.15% | 29.65% |
| 2026-03-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-11 | 33.95 (9.87%) | 1524 (-6.22%) | 420 | 27.56 | 1.33% | 8.51% | 25.88% |
| 2026-03-10 | 30.9 (-4.92%) | 1625 (26.16%) | 492 | 30.28 | 1.41% | 8.02% | 25.4% |
| 2026-03-09 | 32.5 (-6.07%) | 1288 (-24.01%) | 483 | 37.5 | 1.12% | 7.95% | 25.02% |
| 2026-03-06 | 34.6 (-1.0%) | 1695 (-53.57%) | 573 | 33.81 | 1.48% | 7.3% | 25.23% |
| 2026-03-05 | 34.95 (6.55%) | 3651 (280.71%) | 1094 | 29.96 | 3.18% | 6.39% | 24.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.8 (-1.2%) | 959 (-37.85%) | 280 | 29.2 | 0.83% | 3.99% | 22.33% |
| 2026-03-03 | 33.2 (4.4%) | 1543 (187.34%) | 280 | 18.15 | 1.34% | 4.36% | 22.88% |
| 2026-03-02 | 31.8 (0.16%) | 537 (-18.26%) | 123 | 22.91 | 0.47% | 5.0% | 23.12% |
| 2026-02-26 | 31.75 (1.6%) | 657 (-26.18%) | 148 | 22.53 | 0.57% | 6.46% | 25.58% |
| 2026-02-25 | 31.25 (-1.57%) | 890 (-35.65%) | 276 | 31.01 | 0.77% | 7.32% | 27.81% |
| 2026-02-24 | 31.75 (6.54%) | 1383 (-39.18%) | 264 | 19.09 | 1.2% | 7.44% | 27.98% |
| 2026-02-23 | 29.8 (-6.87%) | 2274 (2.76%) | 497 | 21.86 | 1.98% | 8.93% | 28.24% |
| 2026-02-11 | 32.0 (-1.84%) | 2213 (34.53%) | 354 | 16.0 | 1.93% | 7.55% | 28.76% |
| 2026-02-10 | 32.6 (1.88%) | 1645 (58.63%) | 321 | 19.51 | 1.43% | 6.4% | 30.64% |
| 2026-02-09 | 32.0 (0.79%) | 1037 (-66.48%) | 177 | 17.07 | 0.9% | 5.79% | 35.89% |
| 2026-02-06 | 31.75 (0.95%) | 3094 (351.68%) | 673 | 21.75 | 2.69% | 5.93% | 41.37% |
| 2026-02-05 | 31.45 (-3.23%) | 685 (-23.55%) | 117 | 17.08 | 0.6% | 4.09% | 42.61% |
| 2026-02-04 | 32.5 (3.34%) | 896 (-4.68%) | 102 | 11.38 | 0.78% | 4.52% | 48.13% |
| 2026-02-03 | 31.45 (0.32%) | 940 (-21.73%) | 250 | 26.6 | 0.82% | 5.07% | 50.74% |
| 2026-02-02 | 31.35 (3.29%) | 1201 (23.56%) | 418 | 34.8 | 1.05% | 5.2% | 56.47% |
| 2026-01-30 | 30.35 (1.17%) | 972 (-18.32%) | 237 | 24.38 | 0.85% | 4.96% | 60.19% |
| 2026-01-29 | 30.0 (-4.76%) | 1190 (-21.97%) | 129 | 10.84 | 1.04% | 5.5% | 59.79% |
| 2026-01-28 | 31.5 (-0.63%) | 1525 (40.04%) | 599 | 39.28 | 1.33% | 6.05% | 59.74% |
| 2026-01-27 | 31.7 (0.16%) | 1089 (17.6%) | 266 | 24.43 | 0.95% | 7.65% | 59.09% |
| 2026-01-26 | 31.65 (-0.16%) | 926 (-41.91%) | 221 | 23.87 | 0.81% | 9.5% | 58.55% |
| 2026-01-23 | 31.7 (-5.79%) | 1594 (-12.37%) | 366 | 22.96 | 1.39% | 9.64% | 58.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.65 (0.0%) | 1819 (-45.91%) | 532 | 29.25 | 1.58% | 9.72% | 58.31% |
| 2026-01-21 | 33.65 (0.9%) | 3363 (4.64%) | 1548 | 46.03 | 2.93% | 10.64% | 57.65% |
| 2026-01-20 | 33.35 (9.88%) | 3214 (195.68%) | 1149 | 35.75 | 2.8% | 11.52% | 55.58% |
| 2026-01-19 | 30.35 (-1.94%) | 1087 (-35.3%) | 254 | 23.37 | 0.95% | 15.4% | 53.33% |
| 2026-01-16 | 30.95 (-5.35%) | 1680 (-41.61%) | 363 | 21.61 | 1.46% | 20.83% | 52.69% |
| 2026-01-15 | 32.7 (2.03%) | 2877 (-34.24%) | 839 | 29.16 | 2.5% | 23.31% | 51.61% |
| 2026-01-14 | 32.05 (-12.91%) | 4375 (-42.98%) | 1508 | 34.47 | 3.81% | 26.92% | 49.51% |
| 2026-01-13 | 36.8 (0.68%) | 7673 (4.69%) | 1834 | 23.9 | 6.68% | 26.5% | 46.05% |
| 2026-01-12 | 36.55 (9.92%) | 7329 (61.93%) | 1020 | 13.92 | 6.38% | 26.37% | 39.89% |
| 2026-01-09 | 33.25 (1.06%) | 4526 (-35.59%) | 749 | 16.55 | 3.94% | 24.75% | 33.8% |
| 2026-01-08 | 32.9 (2.81%) | 7027 (80.5%) | 1435 | 20.42 | 6.12% | 21.27% | 30.25% |
| 2026-01-07 | 32.0 (3.56%) | 3893 (-48.27%) | 1281 | 32.91 | 3.39% | 16.13% | 24.44% |
| 2026-01-06 | 30.9 (1.64%) | 7526 (37.64%) | 3221 | 42.8 | 6.55% | 13.42% | 21.26% |
| 2026-01-05 | 30.4 (9.95%) | 5468 (949.52%) | 1025 | 18.75 | 4.76% | 7.28% | 14.95% |
| 2026-01-02 | 27.65 (-0.18%) | 521 (-53.85%) | 120 | 23.03 | 0.45% | 2.97% | 10.4% |
| 2025-12-31 | 27.7 (-0.89%) | 1129 (44.93%) | 227 | 20.11 | 0.98% | 4.02% | 10.38% |
| 2025-12-30 | 27.95 (3.52%) | 779 (65.04%) | 57 | 7.32 | 0.68% | 3.96% | 9.9% |
| 2025-12-29 | 27.0 (1.69%) | 472 (-6.9%) | 37 | 7.84 | 0.41% | 4.14% | 9.73% |
| 2025-12-26 | 26.55 (2.51%) | 507 (-70.73%) | 75 | 14.79 | 0.44% | 4.28% | 9.82% |
| 2025-12-24 | 25.9 (-6.83%) | 1732 (63.86%) | 459 | 26.5 | 1.51% | 4.14% | 9.49% |
| 2025-12-23 | 27.8 (2.39%) | 1057 (6.77%) | 321 | 30.37 | 0.92% | 3.02% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.15 (4.62%) | 990 (57.89%) | 252 | 25.45 | 0.86% | 2.5% | 8.02% |
| 2025-12-19 | 25.95 (1.76%) | 627 (78.12%) | 29 | 4.63 | 0.55% | 1.98% | 7.77% |
| 2025-12-18 | 25.5 (0.39%) | 352 (-20.72%) | 36 | 10.23 | 0.31% | 1.95% | 7.38% |
| 2025-12-17 | 25.4 (1.2%) | 444 (-4.52%) | 43 | 9.68 | 0.39% | 1.94% | 7.36% |
| 2025-12-16 | 25.1 (-0.2%) | 465 (19.23%) | 67 | 14.41 | 0.4% | 1.95% | 7.22% |
| 2025-12-15 | 25.15 (0.8%) | 390 (-34.45%) | 33 | 8.46 | 0.34% | 1.85% | 6.95% |
| 2025-12-12 | 24.95 (1.63%) | 595 (75.52%) | 57 | 9.58 | 0.52% | 1.72% | 6.86% |
| 2025-12-11 | 24.55 (-0.81%) | 339 (-24.16%) | 71 | 20.94 | 0.3% | 1.44% | 6.58% |
| 2025-12-10 | 24.75 (1.02%) | 447 (26.63%) | 31 | 6.94 | 0.39% | 1.35% | 7.12% |
| 2025-12-09 | 24.5 (1.03%) | 353 (47.08%) | 25 | 7.08 | 0.31% | 1.39% | 7.88% |
| 2025-12-08 | 24.25 (0.0%) | 240 (-11.76%) | 27 | 11.25 | 0.21% | 1.59% | 10.36% |
| 2025-12-05 | 24.25 (0.21%) | 272 (13.33%) | 6 | 2.21 | 0.24% | 1.89% | 14.66% |
| 2025-12-04 | 24.2 (-0.62%) | 240 (-51.22%) | 10 | 4.17 | 0.21% | 2.15% | 16.87% |
| 2025-12-03 | 24.35 (-1.22%) | 492 (-15.32%) | 128 | 26.02 | 0.43% | 2.06% | 17.07% |
| 2025-12-02 | 24.65 (1.86%) | 581 (0.0%) | 101 | 17.38 | 0.51% | 2.06% | 17.54% |
| 2025-12-01 | 24.2 (1.47%) | 581 (0.69%) | 46 | 7.92 | 0.51% | 2.08% | 17.77% |
| 2025-11-28 | 23.85 (1.49%) | 577 (330.6%) | 63 | 10.92 | 0.5% | 2.18% | 17.48% |
| 2025-11-27 | 23.5 (0.64%) | 134 (-73.15%) | 21 | 15.67 | 0.12% | 1.84% | 17.48% |
| 2025-11-26 | 23.35 (-2.1%) | 499 (-16.69%) | 51 | 10.22 | 0.43% | 2.0% | 17.72% |
| 2025-11-25 | 23.85 (1.27%) | 599 (-13.94%) | 129 | 21.54 | 0.52% | 1.82% | 17.54% |
| 2025-11-24 | 23.55 (5.37%) | 696 (272.19%) | 117 | 16.81 | 0.61% | 1.44% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.35 (-1.11%) | 187 (-41.56%) | 26 | 13.9 | 0.16% | 1.08% | 16.69% |
| 2025-11-20 | 22.6 (1.35%) | 320 (11.5%) | 54 | 16.88 | 0.28% | 1.15% | 16.68% |
| 2025-11-19 | 22.3 (0.45%) | 287 (77.16%) | 40 | 13.94 | 0.25% | 1.71% | 16.57% |
| 2025-11-18 | 22.2 (0.68%) | 162 (-43.36%) | 21 | 12.96 | 0.14% | 2.6% | 16.46% |
| 2025-11-17 | 22.05 (-1.12%) | 286 (7.52%) | 42 | 14.69 | 0.25% | 5.25% | 16.41% |
| 2025-11-14 | 22.3 (-1.55%) | 266 (-72.41%) | 93 | 34.96 | 0.23% | 9.52% | 16.27% |
| 2025-11-13 | 22.65 (-5.63%) | 964 (-26.69%) | 342 | 35.48 | 0.84% | 11.73% | 16.16% |
| 2025-11-12 | 24.0 (0.0%) | 1315 (-58.98%) | 485 | 36.88 | 1.14% | 11.3% | 15.45% |
| 2025-11-11 | 24.0 (-4.0%) | 3206 (-38.17%) | 874 | 27.26 | 2.79% | 11.05% | 14.57% |
| 2025-11-10 | 25.0 (9.17%) | 5185 (84.98%) | 1931 | 37.24 | 4.51% | 9.0% | 12.11% |
| 2025-11-07 | 22.9 (9.83%) | 2803 (488.87%) | 714 | 25.47 | 2.44% | 4.7% | 8.3% |
| 2025-11-06 | 20.85 (1.46%) | 476 (-53.65%) | 87 | 18.28 | 0.41% | 2.76% | 7.43% |
| 2025-11-05 | 20.55 (-1.2%) | 1027 (21.25%) | 301 | 29.31 | 0.89% | 2.7% | 7.63% |
| 2025-11-04 | 20.8 (3.48%) | 847 (238.8%) | 145 | 17.12 | 0.74% | 2.07% | 7.79% |
| 2025-11-03 | 20.1 (0.75%) | 250 (-56.37%) | 32 | 12.8 | 0.22% | 1.5% | 8.98% |
| 2025-10-31 | 19.95 (6.4%) | 573 (40.1%) | 140 | 24.43 | 0.5% | 1.39% | 9.19% |
| 2025-10-30 | 18.75 (-2.6%) | 409 (38.18%) | 58 | 14.18 | 0.36% | 1.05% | 9.04% |
| 2025-10-29 | 19.25 (-2.53%) | 296 (54.17%) | 28 | 9.46 | 0.26% | 0.85% | 9.29% |
| 2025-10-28 | 19.75 (-0.25%) | 192 (46.56%) | 18 | 9.38 | 0.17% | 0.74% | 9.41% |
| 2025-10-27 | 19.8 (-0.5%) | 131 (-24.28%) | 5 | 3.82 | 0.11% | 0.66% | 9.8% |
| 2025-10-23 | 19.9 (-0.25%) | 173 (-8.47%) | 31 | 17.92 | 0.15% | 0.66% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.95 (1.27%) | 189 (13.17%) | 32 | 16.93 | 0.16% | 0.63% | 11.16% |
| 2025-10-21 | 19.7 (-0.25%) | 167 (65.35%) | 14 | 8.38 | 0.15% | 0.59% | 11.99% |
| 2025-10-20 | 19.75 (-1.0%) | 101 (-18.55%) | 3 | 2.97 | 0.09% | 0.71% | 15.61% |
| 2025-10-17 | 19.95 (0.0%) | 124 (-11.43%) | 16 | 12.9 | 0.11% | 0.95% | 15.62% |
| 2025-10-16 | 19.95 (0.0%) | 140 (-6.04%) | 18 | 12.86 | 0.12% | 1.54% | 15.88% |
| 2025-10-15 | 19.95 (0.25%) | 149 (-50.5%) | 25 | 16.78 | 0.13% | 2.99% | 15.93% |
| 2025-10-14 | 19.9 (-0.5%) | 301 (-20.58%) | 61 | 20.27 | 0.26% | 3.48% | 15.9% |
| 2025-10-13 | 20.0 (-1.72%) | 379 (-52.86%) | 79 | 20.84 | 0.33% | 4.27% | 15.78% |
| 2025-10-09 | 20.35 (2.52%) | 804 (-55.46%) | 333 | 41.42 | 0.7% | 5.87% | 15.57% |
| 2025-10-08 | 19.85 (-9.98%) | 1805 (152.45%) | 421 | 23.32 | 1.57% | 5.6% | 14.92% |
| 2025-10-07 | 22.05 (-5.77%) | 715 (-40.81%) | 193 | 26.99 | 0.62% | 4.38% | 13.48% |
| 2025-10-03 | 23.4 (-1.47%) | 1208 (-45.27%) | 419 | 34.69 | 1.05% | 4.36% | 12.92% |
| 2025-10-02 | 23.75 (2.81%) | 2207 (340.52%) | 493 | 22.34 | 1.92% | 3.69% | 11.9% |
| 2025-10-01 | 23.1 (0.22%) | 501 (25.25%) | 47 | 9.38 | 0.44% | 2.32% | 10.12% |
| 2025-09-30 | 23.05 (0.22%) | 400 (-42.61%) | 31 | 7.75 | 0.35% | 2.48% | 9.74% |
| 2025-09-26 | 23.0 (0.0%) | 697 (61.34%) | 98 | 14.06 | 0.61% | 3.16% | 9.43% |
| 2025-09-25 | 23.0 (0.0%) | 432 (-32.18%) | 8 | 1.85 | 0.38% | 3.55% | 8.96% |
| 2025-09-24 | 23.0 (0.66%) | 637 (-7.01%) | 25 | 3.92 | 0.55% | 6.94% | 8.69% |
| 2025-09-23 | 22.85 (-1.08%) | 685 (-42.15%) | 56 | 8.18 | 0.6% | 6.48% | 8.25% |
| 2025-09-22 | 23.1 (-0.65%) | 1184 (3.86%) | 66 | 5.57 | 1.03% | 6.25% | 7.72% |
| 2025-09-19 | 23.25 (-0.43%) | 1140 (-73.65%) | 135 | 11.84 | 0.99% | 5.4% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.35 (4.94%) | 4326 (3905.56%) | 1480 | 34.21 | 3.77% | 4.51% | 5.92% |
| 2025-09-17 | 22.25 (9.88%) | 108 (-74.71%) | 0 | 0.0 | 0.09% | 0.88% | 2.2% |
| 2025-09-16 | 20.25 (9.76%) | 427 (114.57%) | 0 | 0.0 | 0.37% | 0.9% | 2.22% |
| 2025-09-15 | 18.45 (-0.27%) | 199 (68.64%) | 4 | 2.01 | 0.17% | 0.59% | 1.94% |
| 2025-09-12 | 18.5 (-0.54%) | 118 (-28.05%) | 1 | 0.85 | 0.1% | 0.55% | 1.89% |
| 2025-09-11 | 18.6 (1.09%) | 164 (25.19%) | 8 | 4.88 | 0.14% | 0.5% | 1.87% |
| 2025-09-10 | 18.4 (-1.08%) | 131 (107.94%) | 4 | 3.05 | 0.11% | 0.39% | 1.78% |
| 2025-09-09 | 18.6 (-0.27%) | 63 (-58.55%) | 0 | 0.0 | 0.05% | 0.42% | 1.73% |
| 2025-09-08 | 18.65 (-0.27%) | 152 (126.87%) | 5 | 3.29 | 0.13% | 0.42% | 1.7% |
| 2025-09-05 | 18.7 (0.0%) | 67 (86.11%) | 0 | 0.0 | 0.06% | 0.33% | 1.64% |
| 2025-09-04 | 18.7 (-0.27%) | 36 (-77.5%) | 4 | 11.11 | 0.03% | 0.41% | 1.62% |
| 2025-09-03 | 18.75 (0.27%) | 160 (131.88%) | 29 | 18.12 | 0.14% | 0.47% | 1.67% |
| 2025-09-02 | 18.7 (-0.53%) | 69 (64.29%) | 10 | 14.49 | 0.06% | 0.45% | 1.64% |
| 2025-09-01 | 18.8 (0.27%) | 42 (-73.75%) | 6 | 14.29 | 0.04% | 0.45% | 1.66% |
| 2025-08-29 | 18.75 (0.27%) | 160 (42.86%) | 4 | 2.5 | 0.14% | 0.46% | 1.65% |
| 2025-08-28 | 18.7 (-0.53%) | 112 (-15.15%) | 16 | 14.29 | 0.1% | 0.51% | 1.54% |
| 2025-08-27 | 18.8 (0.53%) | 132 (73.68%) | 11 | 8.33 | 0.11% | 0.45% | 1.51% |
| 2025-08-26 | 18.7 (-0.53%) | 76 (61.7%) | 0 | 0.0 | 0.07% | 0.45% | 1.63% |
| 2025-08-25 | 18.8 (1.08%) | 47 (-78.34%) | 2 | 4.26 | 0.04% | 0.48% | 1.62% |
| 2025-08-22 | 18.6 (1.09%) | 217 (404.65%) | 29 | 13.36 | 0.19% | 0.56% | 1.63% |
| 2025-08-21 | 18.4 (1.38%) | 43 (-68.38%) | 7 | 16.28 | 0.04% | 0.43% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.15 (-3.97%) | 136 (25.93%) | 9 | 6.62 | 0.12% | 0.44% | 1.54% |
| 2025-08-19 | 18.9 (0.27%) | 108 (-20.0%) | 2 | 1.85 | 0.09% | 0.39% | 1.49% |
| 2025-08-18 | 18.85 (0.8%) | 135 (132.76%) | 2 | 1.48 | 0.12% | 0.32% | 1.43% |
| 2025-08-15 | 18.7 (0.27%) | 58 (-7.94%) | 2 | 3.45 | 0.05% | 0.27% | 1.37% |
| 2025-08-14 | 18.65 (1.08%) | 63 (-10.0%) | 11 | 17.46 | 0.06% | 0.27% | 1.35% |
| 2025-08-13 | 18.45 (0.0%) | 70 (105.88%) | 9 | 12.86 | 0.06% | 0.29% | 1.34% |
| 2025-08-12 | 18.45 (0.27%) | 34 (-59.04%) | 3 | 8.82 | 0.03% | 0.33% | 1.34% |
| 2025-08-11 | 18.4 (-1.34%) | 83 (69.39%) | 5 | 6.02 | 0.07% | 0.39% | 1.35% |
| 2025-08-08 | 18.65 (0.54%) | 49 (-44.32%) | 1 | 2.04 | 0.04% | 0.35% | 1.31% |
| 2025-08-07 | 18.55 (-0.8%) | 88 (-27.87%) | 4 | 4.55 | 0.08% | 0.33% | 1.31% |
| 2025-08-06 | 18.7 (1.63%) | 122 (23.23%) | 6 | 4.92 | 0.11% | 0.32% | 1.29% |
| 2025-08-05 | 18.4 (0.55%) | 99 (200.0%) | 5 | 5.05 | 0.09% | 0.46% | 1.2% |
| 2025-08-04 | 18.3 (0.27%) | 33 (26.92%) | 3 | 9.09 | 0.03% | 0.42% | 1.22% |
| 2025-08-01 | 18.25 (0.55%) | 26 (-69.77%) | 3 | 11.54 | 0.02% | 0.44% | 1.25% |
| 2025-07-31 | 18.15 (-0.27%) | 86 (-68.03%) | 3 | 3.49 | 0.08% | 0.45% | 1.24% |
| 2025-07-30 | 18.2 (-1.89%) | 269 (355.93%) | 51 | 18.96 | 0.24% | 0.49% | 1.19% |
| 2025-07-29 | 18.55 (-1.33%) | 59 (1.72%) | 2 | 3.39 | 0.05% | 0.31% | 1.07% |
| 2025-07-28 | 18.8 (1.08%) | 58 (65.71%) | 7 | 12.07 | 0.05% | 0.3% | 1.06% |
| 2025-07-25 | 18.6 (-0.27%) | 35 (-72.22%) | 3 | 8.57 | 0.03% | 0.31% | 1.03% |
| 2025-07-24 | 18.65 (-2.36%) | 126 (72.6%) | 32 | 25.4 | 0.11% | 0.31% | 1.02% |
| 2025-07-23 | 19.1 (1.06%) | 73 (55.32%) | 2 | 2.74 | 0.06% | 0.24% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.9 (-0.26%) | 47 (-28.79%) | 5 | 10.64 | 0.04% | 0.24% | 0.94% |
| 2025-07-21 | 18.95 (-1.04%) | 66 (106.25%) | 4 | 6.06 | 0.06% | 0.23% | 0.92% |
| 2025-07-18 | 19.15 (0.0%) | 32 (-40.74%) | 2 | 6.25 | 0.03% | 0.22% | 0.87% |
| 2025-07-17 | 19.15 (0.79%) | 54 (-27.03%) | 0 | 0.0 | 0.05% | 0.23% | 0.9% |
| 2025-07-16 | 19.0 (0.53%) | 74 (100.0%) | 7 | 9.46 | 0.07% | 0.24% | 0.92% |
| 2025-07-15 | 18.9 (0.53%) | 37 (-22.92%) | 1 | 2.7 | 0.03% | 0.19% | 0.87% |
| 2025-07-14 | 18.8 (-0.27%) | 48 (4.35%) | 10 | 20.83 | 0.04% | 0.27% | 0.86% |
| 2025-07-11 | 18.85 (0.8%) | 46 (-31.34%) | 6 | 13.04 | 0.04% | 0.28% | 0.85% |
| 2025-07-10 | 18.7 (-1.58%) | 67 (272.22%) | 4 | 5.97 | 0.06% | 0.26% | 0.89% |
| 2025-07-09 | 19.0 (0.0%) | 18 (-85.25%) | 0 | 0.0 | 0.02% | 0.22% | 0.88% |
| 2025-07-08 | 19.0 (-1.3%) | 122 (100.0%) | 11 | 9.02 | 0.11% | 0.33% | 0.95% |
| 2025-07-07 | 19.25 (-2.04%) | 61 (190.48%) | 7 | 11.48 | 0.05% | 0.26% | 0.86% |
| 2025-07-04 | 19.65 (0.0%) | 21 (-22.22%) | 1 | 4.76 | 0.02% | 0.23% | 0.85% |
| 2025-07-03 | 19.65 (0.0%) | 27 (-80.58%) | 7 | 25.93 | 0.02% | 0.23% | 0.87% |
| 2025-07-02 | 19.65 (-2.48%) | 139 (239.02%) | 25 | 17.99 | 0.12% | 0.23% | 0.9% |
| 2025-07-01 | 20.15 (0.25%) | 41 (46.43%) | 7 | 17.07 | 0.04% | 0.18% | 0.88% |
| 2025-06-30 | 20.1 (-0.5%) | 28 (47.37%) | 0 | 0.0 | 0.02% | 0.17% | 0.87% |
| 2025-06-27 | 20.2 (-0.25%) | 19 (-34.48%) | 1 | 5.26 | 0.02% | 0.15% | 0.87% |
| 2025-06-26 | 20.25 (0.0%) | 29 (-65.48%) | 4 | 13.79 | 0.03% | 0.19% | 0.88% |
| 2025-06-25 | 20.25 (-1.46%) | 84 (200.0%) | 11 | 13.1 | 0.07% | 0.23% | 0.91% |
| 2025-06-24 | 20.55 (1.48%) | 28 (180.0%) | 2 | 7.14 | 0.02% | 0.17% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.25 (-2.17%) | 10 (-84.85%) | 1 | 10.0 | 0.01% | 0.17% | 0.87% |
| 2025-06-20 | 20.7 (-0.72%) | 66 (-1.49%) | 1 | 1.52 | 0.06% | 0.2% | 0.91% |
| 2025-06-19 | 20.85 (-1.65%) | 67 (272.22%) | 5 | 7.46 | 0.06% | 0.21% | 0.88% |
| 2025-06-18 | 21.2 (-0.24%) | 18 (-45.45%) | 1 | 5.56 | 0.02% | 0.2% | 0.87% |
| 2025-06-17 | 21.25 (0.71%) | 33 (-8.33%) | 3 | 9.09 | 0.03% | 0.27% | 0.88% |
| 2025-06-16 | 21.1 (-1.17%) | 36 (-57.14%) | 0 | 0.0 | 0.03% | 0.27% | 0.92% |
| 2025-06-13 | 21.35 (0.0%) | 84 (40.0%) | 3 | 3.57 | 0.07% | 0.28% | 0.93% |
| 2025-06-12 | 21.35 (0.0%) | 60 (-36.17%) | 3 | 5.0 | 0.05% | 0.24% | 0.89% |
| 2025-06-11 | 21.35 (-0.23%) | 94 (248.15%) | 6 | 6.38 | 0.08% | 0.24% | 0.89% |
| 2025-06-10 | 21.4 (0.0%) | 27 (-44.9%) | 1 | 3.7 | 0.02% | 0.26% | 0.84% |
| 2025-06-09 | 21.4 (-0.23%) | 49 (32.43%) | 4 | 8.16 | 0.04% | 0.26% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.95 (-2.44%) | 563 (-55.6%) | 83 | 14.74 |
| 2026-05-29 | 26.6 (-3.27%) | 1268 (234.56%) | 145 | 11.44 |
| 2026-05-22 | 27.5 (-0.36%) | 379 (-53.38%) | 53 | 13.98 |
| 2026-05-15 | 27.6 (1.47%) | 813 (-16.7%) | 115 | 14.15 |
| 2026-05-08 | 27.2 (-0.91%) | 976 (-13.24%) | 175 | 17.93 |
| 2026-04-30 | 27.45 (-6.79%) | 1125 (-85.39%) | 228 | 20.27 |
| 2026-04-24 | 29.45 (-9.38%) | 7698 (-6.3%) | 1895 | 24.62 |
| 2026-04-17 | 32.5 (-4.55%) | 8216 (137.25%) | 1246 | 15.17 |
| 2026-04-10 | 34.05 (0.0%) | 3463 (-20.77%) | 870 | 25.12 |
| 2026-04-02 | 34.05 (6.57%) | 4371 (48.88%) | 649 | 14.85 |
| 2026-03-27 | 31.95 (5.1%) | 2936 (-84.49%) | 763 | 25.99 |
| 2026-03-20 | 30.4 (-5.59%) | 18929 (89.92%) | 6122 | 32.34 |
| 2026-03-13 | 32.2 (-6.94%) | 9967 (18.87%) | 3435 | 34.46 |
| 2026-03-06 | 34.6 (8.98%) | 8385 (61.13%) | 2350 | 28.03 |
| 2026-02-26 | 31.75 (-0.78%) | 5204 (6.31%) | 1185 | 22.77 |
| 2026-02-11 | 32.0 (0.79%) | 4895 (-28.18%) | 852 | 17.41 |
| 2026-02-06 | 31.75 (4.61%) | 6816 (19.54%) | 1560 | 22.89 |
| 2026-01-30 | 30.35 (-4.26%) | 5702 (-48.52%) | 1452 | 25.46 |
| 2026-01-23 | 31.7 (2.42%) | 11077 (-53.72%) | 3849 | 34.75 |
| 2026-01-16 | 30.95 (-6.92%) | 23934 (-15.84%) | 5564 | 23.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.25 (20.25%) | 28440 (5358.73%) | 7711 | 27.11 |
| 2026-01-02 | 27.65 (4.14%) | 521 (-87.84%) | 120 | 23.03 |
| 2025-12-26 | 26.55 (2.31%) | 4286 (88.15%) | 1107 | 25.83 |
| 2025-12-19 | 25.95 (4.01%) | 2278 (15.4%) | 208 | 9.13 |
| 2025-12-12 | 24.95 (2.89%) | 1974 (-8.86%) | 211 | 10.69 |
| 2025-12-05 | 24.25 (1.68%) | 2166 (-13.53%) | 291 | 13.43 |
| 2025-11-28 | 23.85 (6.71%) | 2505 (101.69%) | 381 | 15.21 |
| 2025-11-21 | 22.35 (0.22%) | 1242 (-88.64%) | 183 | 14.73 |
| 2025-11-14 | 22.3 (-2.62%) | 10936 (102.41%) | 3725 | 34.06 |
| 2025-11-07 | 22.9 (14.79%) | 5403 (237.48%) | 1279 | 23.67 |
| 2025-10-31 | 19.95 (0.25%) | 1601 (154.13%) | 249 | 15.55 |
| 2025-10-23 | 19.9 (-0.25%) | 630 (-42.36%) | 80 | 12.7 |
| 2025-10-17 | 19.95 (-1.97%) | 1093 (-67.12%) | 199 | 18.21 |
| 2025-10-09 | 20.35 (-13.03%) | 3324 (-22.98%) | 947 | 28.49 |
| 2025-10-03 | 23.4 (1.74%) | 4316 (18.73%) | 990 | 22.94 |
| 2025-09-26 | 23.0 (-1.08%) | 3635 (-41.37%) | 253 | 6.96 |
| 2025-09-19 | 23.25 (25.68%) | 6200 (887.26%) | 1619 | 26.11 |
| 2025-09-12 | 18.5 (-1.07%) | 628 (67.91%) | 18 | 2.87 |
| 2025-09-05 | 18.7 (-0.27%) | 374 (-29.03%) | 49 | 13.1 |
| 2025-08-29 | 18.75 (0.81%) | 527 (-17.53%) | 33 | 6.26 |
| 2025-08-22 | 18.6 (-0.53%) | 639 (107.47%) | 49 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.7 (0.27%) | 308 (-21.23%) | 30 | 9.74 |
| 2025-08-08 | 18.65 (2.19%) | 391 (-21.49%) | 19 | 4.86 |
| 2025-08-01 | 18.25 (-1.88%) | 498 (43.52%) | 66 | 13.25 |
| 2025-07-25 | 18.6 (-2.87%) | 347 (41.63%) | 46 | 13.26 |
| 2025-07-18 | 19.15 (1.59%) | 245 (-21.97%) | 20 | 8.16 |
| 2025-07-11 | 18.85 (-4.07%) | 314 (22.66%) | 28 | 8.92 |
| 2025-07-04 | 19.65 (-2.72%) | 256 (50.59%) | 40 | 15.62 |
| 2025-06-27 | 20.2 (-2.42%) | 170 (-22.73%) | 19 | 11.18 |
| 2025-06-20 | 20.7 (-3.04%) | 220 (-29.94%) | 10 | 4.55 |
| 2025-06-13 | 21.35 (-0.47%) | 314 (12.54%) | 17 | 5.41 |
| 2025-06-06 | 21.45 (0.94%) | 279 (73.29%) | 5 | 1.79 |
| 2025-05-29 | 21.25 (-0.7%) | 161 (-33.47%) | 5 | 3.11 |
| 2025-05-23 | 21.4 (0.47%) | 242 (2.98%) | 12 | 4.96 |
| 2025-05-16 | 21.3 (1.67%) | 235 (-32.86%) | 22 | 9.36 |
| 2025-05-09 | 20.95 (1.7%) | 350 (33.08%) | 23 | 6.57 |
| 2025-05-02 | 20.6 (1.98%) | 263 (-30.24%) | 14 | 5.32 |
| 2025-04-25 | 20.2 (-0.25%) | 377 (-26.22%) | 30 | 7.96 |
| 2025-04-18 | 20.25 (-0.49%) | 511 (-76.87%) | 62 | 12.13 |
| 2025-04-11 | 20.35 (-5.79%) | 2209 (739.92%) | 199 | 9.01 |
| 2025-04-02 | 21.6 (-0.46%) | 263 (-87.9%) | 15 | 5.7 |
| 2025-03-28 | 21.7 (-6.26%) | 2173 (500.28%) | 619 | 28.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.15 (-1.07%) | 362 (-37.69%) | 22 | 6.08 |
| 2025-03-14 | 23.4 (-1.27%) | 581 (11.09%) | 47 | 8.09 |
| 2025-03-07 | 23.7 (0.42%) | 523 (-15.65%) | 41 | 7.84 |
| 2025-02-27 | 23.6 (-1.87%) | 620 (-6.34%) | 94 | 15.16 |
| 2025-02-21 | 24.05 (-0.21%) | 662 (-24.86%) | 108 | 16.31 |
| 2025-02-14 | 24.1 (1.47%) | 881 (-37.96%) | 119 | 13.51 |
| 2025-02-07 | 23.75 (-0.63%) | 1420 (-49.93%) | 321 | 22.61 |
| 2025-01-22 | 23.9 (-5.16%) | 2836 (-73.57%) | 986 | 34.77 |
| 2025-01-17 | 25.2 (19.15%) | 10728 (2294.21%) | 4033 | 37.59 |
| 2025-01-10 | 21.15 (2.17%) | 448 (-82.58%) | 69 | 15.4 |
| 2025-01-03 | 20.7 (-0.48%) | 2572 (2761.45%) | 325 | 12.64 |
| 2024-12-31 | 20.8 (-1.65%) | 89 (-81.04%) | 3 | 3.37 |
| 2024-12-27 | 21.15 (1.93%) | 474 (-3.15%) | 33 | 6.96 |
| 2024-12-20 | 20.75 (-3.26%) | 489 (19.57%) | 49 | 10.02 |
| 2024-12-13 | 21.45 (-1.61%) | 409 (-15.09%) | 17 | 4.16 |
| 2024-12-06 | 21.8 (-0.23%) | 482 (24.14%) | 15 | 3.11 |
| 2024-11-29 | 21.85 (0.23%) | 388 (2.2%) | 16 | 4.12 |
| 2024-11-22 | 21.8 (-0.46%) | 380 (-15.57%) | 15 | 3.95 |
| 2024-11-15 | 21.9 (-1.79%) | 450 (75.49%) | 22 | 4.89 |
| 2024-11-08 | 22.3 (-0.22%) | 256 (-15.78%) | 13 | 5.08 |
| 2024-11-01 | 22.35 (-0.22%) | 304 (-62.1%) | 36 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.4 (0.67%) | 803 (122.31%) | 73 | 9.09 |
| 2024-10-18 | 22.25 (-0.45%) | 361 (-19.48%) | 36 | 9.97 |
| 2024-10-11 | 22.35 (-3.66%) | 448 (-30.48%) | 48 | 10.71 |
| 2024-10-04 | 23.2 (1.09%) | 645 (2.06%) | 21 | 3.26 |
| 2024-09-27 | 22.95 (2.68%) | 632 (66.18%) | 38 | 6.01 |
| 2024-09-20 | 22.35 (2.29%) | 380 (-32.09%) | 95 | 25.0 |
| 2024-09-13 | 21.85 (-1.58%) | 560 (6.47%) | 56 | 10.0 |
| 2024-09-06 | 22.2 (-1.99%) | 526 (11.42%) | 56 | 10.65 |
| 2024-08-30 | 22.65 (1.34%) | 472 (-42.05%) | 15 | 3.18 |
| 2024-08-23 | 22.35 (-1.76%) | 815 (69.53%) | 86 | 10.55 |
| 2024-08-16 | 22.75 (0.89%) | 481 (-75.58%) | 38 | 7.9 |
| 2024-08-09 | 22.55 (-1.53%) | 1969 (92.45%) | 262 | 13.31 |
| 2024-08-02 | 22.9 (-1.51%) | 1023 (46.79%) | 150 | 14.66 |
| 2024-07-26 | 23.25 (-2.72%) | 697 (-47.87%) | 44 | 6.31 |
| 2024-07-19 | 23.9 (-0.83%) | 1337 (5.32%) | 144 | 10.77 |
| 2024-07-12 | 24.1 (-2.63%) | 1269 (12.98%) | 83 | 6.54 |
| 2024-07-05 | 24.75 (-0.2%) | 1124 (-18.39%) | 90 | 8.01 |
| 2024-06-28 | 24.8 (1.43%) | 1377 (53.17%) | 153 | 11.11 |
| 2024-06-21 | 24.45 (-0.81%) | 899 (20.25%) | 57 | 6.34 |
| 2024-06-14 | 24.65 (1.65%) | 747 (-0.69%) | 74 | 9.91 |
| 2024-06-07 | 24.25 (0.83%) | 752 (-29.41%) | 61 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.05 (0.21%) | 1066 (36.81%) | 281 | 26.36 |
| 2024-05-24 | 24.0 (-0.83%) | 779 (-25.98%) | 58 | 7.45 |
| 2024-05-17 | 24.2 (1.47%) | 1053 (-16.87%) | 85 | 8.07 |
| 2024-05-10 | 23.85 (-0.83%) | 1267 (50.83%) | 74 | 5.84 |
| 2024-05-03 | 24.05 (0.0%) | 840 (4.16%) | 47 | 5.6 |
| 2024-04-26 | 24.05 (1.05%) | 806 (-30.89%) | 48 | 5.96 |
| 2024-04-19 | 23.8 (-4.61%) | 1166 (-14.64%) | 136 | 11.66 |
| 2024-04-12 | 24.95 (-0.2%) | 1367 (407.21%) | 121 | 8.85 |
| 2024-04-03 | 25.0 (0.0%) | 269 (-64.64%) | 16 | 5.95 |
| 2024-03-29 | 25.0 (0.4%) | 762 (4.7%) | 24 | 3.15 |
| 2024-03-22 | 24.9 (-0.8%) | 728 (-30.58%) | 62 | 8.52 |
| 2024-03-15 | 25.1 (0.2%) | 1048 (-22.7%) | 137 | 13.07 |
| 2024-03-08 | 25.05 (-4.75%) | 1356 (30.33%) | 141 | 10.4 |
| 2024-03-01 | 26.3 (2.73%) | 1040 (-45.6%) | 98 | 9.42 |
| 2024-02-23 | 25.6 (0.0%) | 1913 (237.39%) | 299 | 15.63 |
| 2024-02-16 | 25.6 (5.13%) | 567 (9.0%) | 63 | 11.11 |
| 2024-02-05 | 24.35 (-2.21%) | 520 (-39.0%) | 33 | 6.35 |
| 2024-02-02 | 24.9 (-2.16%) | 852 (97.83%) | 71 | 8.33 |
| 2024-01-26 | 25.45 (0.39%) | 431 (-62.69%) | 34 | 7.89 |
| 2024-01-19 | 25.35 (-2.5%) | 1155 (13.17%) | 94 | 8.14 |
| 2024-01-12 | 26.0 (-0.76%) | 1021 (14.75%) | 97 | 9.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.2 (-1.5%) | 889 (-34.28%) | 101 | 11.36 |
| 2023-12-29 | 26.6 (0.19%) | 1353 (14.83%) | 222 | 16.41 |
| 2023-12-22 | 26.55 (-1.12%) | 1179 (10.85%) | 212 | 17.98 |
| 2023-12-15 | 26.85 (-2.19%) | 1063 (-43.41%) | 103 | 9.69 |
| 2023-12-08 | 27.45 (-1.61%) | 1879 (-37.24%) | 283 | 15.06 |
| 2023-12-01 | 27.9 (2.57%) | 2994 (184.43%) | 661 | 22.08 |
| 2023-11-24 | 27.2 (-0.18%) | 1052 (9.63%) | 88 | 8.37 |
| 2023-11-17 | 27.25 (2.25%) | 960 (-54.35%) | 219 | 22.81 |
| 2023-11-10 | 26.65 (-0.93%) | 2103 (-30.68%) | 538 | 25.58 |
| 2023-11-03 | 26.9 (1.32%) | 3034 (46.65%) | 804 | 26.5 |
| 2023-10-27 | 26.55 (5.36%) | 2069 (11.06%) | 638 | 30.84 |
| 2023-10-20 | 25.2 (-2.51%) | 1863 (151.88%) | 263 | 14.12 |
| 2023-10-13 | 25.85 (-1.15%) | 739 (-20.15%) | 183 | 24.76 |
| 2023-10-06 | 26.15 (-0.95%) | 926 (90.0%) | 210 | 22.68 |
| 2023-09-28 | 26.4 (-0.19%) | 487 (-56.13%) | 60 | 12.32 |
| 2023-09-22 | 26.45 (-3.64%) | 1111 (2.89%) | 144 | 12.96 |
| 2023-09-15 | 27.45 (0.55%) | 1080 (-12.59%) | 155 | 14.35 |
| 2023-09-08 | 27.3 (-1.09%) | 1235 (-60.88%) | 284 | 23.0 |
| 2023-09-01 | 27.6 (-1.6%) | 3159 (34.6%) | 691 | 21.87 |
| 2023-08-25 | 28.05 (5.45%) | 2347 (14.55%) | 646 | 27.52 |
| 2023-08-18 | 26.6 (0.0%) | 2049 (8.22%) | 260 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.6 (-4.66%) | 1893 (19.33%) | 303 | 16.01 |
| 2023-08-04 | 27.9 (0.54%) | 1586 (-48.0%) | 369 | 23.27 |
| 2023-07-28 | 27.75 (-0.89%) | 3051 (-28.18%) | 593 | 19.44 |
| 2023-07-21 | 28.0 (-2.1%) | 4248 (3.7%) | 1028 | 24.2 |
| 2023-07-14 | 28.6 (-3.87%) | 4097 (-13.13%) | 747 | 18.23 |
| 2023-07-07 | 29.75 (-1.82%) | 4716 (-36.11%) | 822 | 17.43 |
| 2023-06-30 | 30.3 (2.19%) | 7382 (288.38%) | 2431 | 32.93 |
| 2023-06-21 | 29.65 (1.02%) | 1900 (-55.04%) | 390 | 20.53 |
| 2023-06-16 | 29.35 (-2.98%) | 4227 (14.83%) | 1029 | 24.34 |
| 2023-06-09 | 30.25 (0.17%) | 3681 (-53.58%) | 709 | 19.26 |
| 2023-06-02 | 30.2 (1.85%) | 7931 (-46.43%) | 2748 | 34.65 |
| 2023-05-26 | 29.65 (-0.17%) | 14804 (122.67%) | 5051 | 34.12 |
| 2023-05-19 | 29.7 (7.03%) | 6648 (-27.65%) | 1974 | 29.69 |
| 2023-05-12 | 27.75 (-7.04%) | 9190 (-8.89%) | 3356 | 36.52 |
| 2023-05-05 | 29.85 (1.88%) | 10086 (64.62%) | 3410 | 33.81 |
| 2023-04-28 | 29.3 (8.92%) | 6126 (-5.15%) | 1930 | 31.51 |
| 2023-04-21 | 26.9 (-3.76%) | 6459 (21.57%) | 1383 | 21.41 |
| 2023-04-14 | 27.95 (2.19%) | 5313 (38.45%) | 1150 | 21.65 |
| 2023-04-07 | 27.35 (4.79%) | 3837 (41.2%) | 862 | 22.47 |
| 2023-03-31 | 26.1 (-5.09%) | 2718 (23.1%) | 420 | 15.45 |
| 2023-03-24 | 27.5 (3.19%) | 2208 (-65.29%) | 339 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.65 (-9.2%) | 6360 (-42.05%) | 1649 | 25.93 |
| 2023-03-10 | 29.35 (-0.84%) | 10975 (320.85%) | 3586 | 32.67 |
| 2023-03-03 | 29.6 (2.96%) | 2608 (-63.19%) | 666 | 25.54 |
| 2023-02-24 | 28.75 (-1.88%) | 7085 (-40.75%) | 1645 | 23.22 |
| 2023-02-17 | 29.3 (-5.94%) | 11959 (-63.88%) | 4625 | 38.67 |
| 2023-02-10 | 31.15 (8.92%) | 33109 (421.43%) | 15926 | 48.1 |
| 2023-02-03 | 28.6 (1.78%) | 6349 (50.37%) | 2082 | 32.79 |
| 2023-01-17 | 28.1 (0.36%) | 4222 (-66.44%) | 1651 | 39.1 |
| 2023-01-13 | 28.0 (-3.45%) | 12581 (-46.98%) | 5923 | 47.08 |
| 2023-01-06 | 29.0 (-10.77%) | 23731 (-58.25%) | 13359 | 56.29 |
| 2022-12-30 | 32.5 (-10.47%) | 56842 (-53.79%) | 38150 | 67.12 |
| 2022-12-23 | 36.3 (-4.6%) | 123014 (28.16%) | 89197 | 72.51 |
| 2022-12-16 | 38.05 (40.15%) | 95981 (693.34%) | 60543 | 63.08 |
| 2022-12-09 | 27.15 (9.92%) | 12098 (332.94%) | 5204 | 43.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。