| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.65 (0.0%) | 21 (-22.22%) | 1 | 4.76 | 0.02% | 0.23% | 0.85% |
| 2025-07-03 | 19.65 (0.0%) | 27 (-80.58%) | 7 | 25.93 | 0.02% | 0.23% | 0.87% |
| 2025-07-02 | 19.65 (-2.48%) | 139 (239.02%) | 25 | 17.99 | 0.12% | 0.23% | 0.9% |
| 2025-07-01 | 20.15 (0.25%) | 41 (46.43%) | 7 | 17.07 | 0.04% | 0.18% | 0.88% |
| 2025-06-30 | 20.1 (-0.5%) | 28 (47.37%) | 0 | 0.0 | 0.02% | 0.17% | 0.87% |
| 2025-06-27 | 20.2 (-0.25%) | 19 (-34.48%) | 1 | 5.26 | 0.02% | 0.15% | 0.87% |
| 2025-06-26 | 20.25 (0.0%) | 29 (-65.48%) | 4 | 13.79 | 0.03% | 0.19% | 0.88% |
| 2025-06-25 | 20.25 (-1.46%) | 84 (200.0%) | 11 | 13.1 | 0.07% | 0.23% | 0.91% |
| 2025-06-24 | 20.55 (1.48%) | 28 (180.0%) | 2 | 7.14 | 0.02% | 0.17% | 0.87% |
| 2025-06-23 | 20.25 (-2.17%) | 10 (-84.85%) | 1 | 10.0 | 0.01% | 0.17% | 0.87% |
| 2025-06-20 | 20.7 (-0.72%) | 66 (-1.49%) | 1 | 1.52 | 0.06% | 0.2% | 0.91% |
| 2025-06-19 | 20.85 (-1.65%) | 67 (272.22%) | 5 | 7.46 | 0.06% | 0.21% | 0.88% |
| 2025-06-18 | 21.2 (-0.24%) | 18 (-45.45%) | 1 | 5.56 | 0.02% | 0.2% | 0.87% |
| 2025-06-17 | 21.25 (0.71%) | 33 (-8.33%) | 3 | 9.09 | 0.03% | 0.27% | 0.88% |
| 2025-06-16 | 21.1 (-1.17%) | 36 (-57.14%) | 0 | 0.0 | 0.03% | 0.27% | 0.92% |
| 2025-06-13 | 21.35 (0.0%) | 84 (40.0%) | 3 | 3.57 | 0.07% | 0.28% | 0.93% |
| 2025-06-12 | 21.35 (0.0%) | 60 (-36.17%) | 3 | 5.0 | 0.05% | 0.24% | 0.89% |
| 2025-06-11 | 21.35 (-0.23%) | 94 (248.15%) | 6 | 6.38 | 0.08% | 0.24% | 0.89% |
| 2025-06-10 | 21.4 (0.0%) | 27 (-44.9%) | 1 | 3.7 | 0.02% | 0.26% | 0.84% |
| 2025-06-09 | 21.4 (-0.23%) | 49 (32.43%) | 4 | 8.16 | 0.04% | 0.26% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.45 (0.23%) | 37 (-46.38%) | 0 | 0.0 | 0.03% | 0.25% | 0.85% |
| 2025-06-05 | 21.4 (0.0%) | 69 (-36.11%) | 2 | 2.9 | 0.06% | 0.24% | 0.9% |
| 2025-06-04 | 21.4 (0.47%) | 108 (248.39%) | 2 | 1.85 | 0.1% | 0.23% | 0.9% |
| 2025-06-03 | 21.3 (0.24%) | 31 (-8.82%) | 0 | 0.0 | 0.03% | 0.17% | 0.86% |
| 2025-06-02 | 21.25 (0.0%) | 34 (9.68%) | 1 | 2.94 | 0.03% | 0.17% | 0.91% |
| 2025-05-29 | 21.25 (-0.7%) | 31 (-48.33%) | 1 | 3.23 | 0.03% | 0.19% | 0.93% |
| 2025-05-28 | 21.4 (0.0%) | 60 (62.16%) | 2 | 3.33 | 0.05% | 0.19% | 0.97% |
| 2025-05-27 | 21.4 (0.0%) | 37 (12.12%) | 0 | 0.0 | 0.03% | 0.18% | 0.96% |
| 2025-05-26 | 21.4 (0.0%) | 33 (-31.25%) | 2 | 6.06 | 0.03% | 0.18% | 1.0% |
| 2025-05-23 | 21.4 (0.71%) | 48 (50.0%) | 1 | 2.08 | 0.04% | 0.21% | 1.02% |
| 2025-05-22 | 21.25 (-0.93%) | 32 (-42.86%) | 0 | 0.0 | 0.03% | 0.22% | 1.07% |
| 2025-05-21 | 21.45 (0.23%) | 56 (69.7%) | 0 | 0.0 | 0.05% | 0.22% | 1.08% |
| 2025-05-20 | 21.4 (-0.23%) | 33 (-54.79%) | 1 | 3.03 | 0.03% | 0.23% | 1.08% |
| 2025-05-19 | 21.45 (0.7%) | 73 (40.38%) | 10 | 13.7 | 0.06% | 0.23% | 1.15% |
| 2025-05-16 | 21.3 (0.71%) | 52 (52.94%) | 7 | 13.46 | 0.05% | 0.21% | 1.13% |
| 2025-05-15 | 21.15 (0.48%) | 34 (-46.03%) | 0 | 0.0 | 0.03% | 0.2% | 1.13% |
| 2025-05-14 | 21.05 (0.24%) | 63 (70.27%) | 7 | 11.11 | 0.06% | 0.25% | 1.23% |
| 2025-05-13 | 21.0 (0.24%) | 37 (-24.49%) | 4 | 10.81 | 0.03% | 0.26% | 1.27% |
| 2025-05-12 | 20.95 (0.0%) | 49 (6.52%) | 4 | 8.16 | 0.04% | 0.28% | 1.38% |
| 2025-05-09 | 20.95 (-0.24%) | 46 (-47.73%) | 3 | 6.52 | 0.04% | 0.31% | 1.46% |
| 2025-05-08 | 21.0 (0.24%) | 88 (22.22%) | 6 | 6.82 | 0.08% | 0.32% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.95 (1.21%) | 72 (16.13%) | 8 | 11.11 | 0.06% | 0.31% | 2.1% |
| 2025-05-06 | 20.7 (0.49%) | 62 (-24.39%) | 5 | 8.06 | 0.06% | 0.3% | 2.33% |
| 2025-05-05 | 20.6 (0.0%) | 82 (43.86%) | 1 | 1.22 | 0.07% | 0.31% | 3.05% |
| 2025-05-02 | 20.6 (0.0%) | 57 (-26.92%) | 4 | 7.02 | 0.05% | 0.28% | 3.0% |
| 2025-04-30 | 20.6 (0.0%) | 78 (44.44%) | 4 | 5.13 | 0.07% | 0.32% | 3.02% |
| 2025-04-29 | 20.6 (1.23%) | 54 (-27.03%) | 3 | 5.56 | 0.05% | 0.3% | 3.09% |
| 2025-04-28 | 20.35 (0.74%) | 74 (37.04%) | 3 | 4.05 | 0.07% | 0.3% | 3.17% |
| 2025-04-25 | 20.2 (0.25%) | 54 (-48.57%) | 1 | 1.85 | 0.05% | 0.33% | 3.15% |
| 2025-04-24 | 20.15 (0.0%) | 105 (98.11%) | 15 | 14.29 | 0.09% | 0.33% | 3.21% |
| 2025-04-23 | 20.15 (1.0%) | 53 (1.92%) | 1 | 1.89 | 0.05% | 0.29% | 4.68% |
| 2025-04-22 | 19.95 (-0.25%) | 52 (-53.98%) | 2 | 3.85 | 0.05% | 0.37% | 4.72% |
| 2025-04-21 | 20.0 (-1.23%) | 113 (156.82%) | 11 | 9.73 | 0.1% | 0.42% | 4.73% |
| 2025-04-18 | 20.25 (-0.25%) | 44 (-29.03%) | 3 | 6.82 | 0.04% | 0.45% | 4.67% |
| 2025-04-17 | 20.3 (0.25%) | 62 (-56.94%) | 12 | 19.35 | 0.06% | 0.54% | 4.7% |
| 2025-04-16 | 20.25 (-1.22%) | 144 (32.11%) | 21 | 14.58 | 0.13% | 0.8% | 4.71% |
| 2025-04-15 | 20.5 (1.99%) | 109 (-28.29%) | 13 | 11.93 | 0.1% | 1.11% | 4.67% |
| 2025-04-14 | 20.1 (-1.23%) | 152 (4.11%) | 13 | 8.55 | 0.13% | 1.32% | 4.66% |
| 2025-04-11 | 20.35 (-1.45%) | 146 (-58.76%) | 48 | 32.88 | 0.13% | 1.96% | 4.67% |
| 2025-04-10 | 20.65 (9.84%) | 354 (-28.48%) | 13 | 3.67 | 0.31% | 1.85% | 4.62% |
| 2025-04-09 | 18.8 (-3.59%) | 495 (46.02%) | 48 | 9.7 | 0.44% | 1.61% | 4.4% |
| 2025-04-08 | 19.5 (0.0%) | 339 (-61.26%) | 47 | 13.86 | 0.3% | 1.31% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.5 (-9.72%) | 875 (4066.67%) | 43 | 4.91 | 0.78% | 1.13% | 3.87% |
| 2025-04-02 | 21.6 (0.23%) | 21 (-74.39%) | 1 | 4.76 | 0.02% | 0.4% | 3.13% |
| 2025-04-01 | 21.55 (1.65%) | 82 (-48.75%) | 4 | 4.88 | 0.07% | 0.49% | 3.2% |
| 2025-03-31 | 21.2 (-2.3%) | 160 (20.3%) | 10 | 6.25 | 0.14% | 1.98% | 3.18% |
| 2025-03-28 | 21.7 (-1.36%) | 133 (137.5%) | 0 | 0.0 | 0.12% | 1.93% | 3.23% |
| 2025-03-27 | 22.0 (0.92%) | 56 (-55.56%) | 1 | 1.79 | 0.05% | 1.86% | 3.28% |
| 2025-03-26 | 21.8 (-0.46%) | 126 (-92.85%) | 12 | 9.52 | 0.11% | 1.85% | 3.3% |
| 2025-03-25 | 21.9 (-4.78%) | 1762 (1735.42%) | 595 | 33.77 | 1.56% | 1.81% | 3.34% |
| 2025-03-24 | 23.0 (-0.65%) | 96 (62.71%) | 11 | 11.46 | 0.09% | 0.31% | 1.94% |
| 2025-03-21 | 23.15 (-1.49%) | 59 (25.53%) | 6 | 10.17 | 0.05% | 0.32% | 1.99% |
| 2025-03-20 | 23.5 (0.0%) | 47 (-41.98%) | 5 | 10.64 | 0.04% | 0.35% | 2.01% |
| 2025-03-19 | 23.5 (-0.42%) | 81 (12.5%) | 4 | 4.94 | 0.07% | 0.45% | 2.05% |
| 2025-03-18 | 23.6 (0.43%) | 72 (-30.1%) | 3 | 4.17 | 0.06% | 0.46% | 2.07% |
| 2025-03-17 | 23.5 (0.43%) | 103 (17.05%) | 4 | 3.88 | 0.09% | 0.49% | 2.21% |
| 2025-03-14 | 23.4 (0.65%) | 88 (-47.62%) | 7 | 7.95 | 0.08% | 0.52% | 2.3% |
| 2025-03-13 | 23.25 (-1.48%) | 168 (86.67%) | 2 | 1.19 | 0.15% | 0.53% | 2.34% |
| 2025-03-12 | 23.6 (0.43%) | 90 (-13.46%) | 4 | 4.44 | 0.08% | 0.43% | 2.36% |
| 2025-03-11 | 23.5 (-0.63%) | 104 (-20.61%) | 18 | 17.31 | 0.09% | 0.43% | 2.35% |
| 2025-03-10 | 23.65 (-0.21%) | 131 (24.76%) | 16 | 12.21 | 0.12% | 0.39% | 2.5% |
| 2025-03-07 | 23.7 (-0.42%) | 105 (114.29%) | 5 | 4.76 | 0.09% | 0.46% | 2.58% |
| 2025-03-06 | 23.8 (0.21%) | 49 (-50.0%) | 1 | 2.04 | 0.04% | 0.54% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.75 (0.64%) | 98 (63.33%) | 8 | 8.16 | 0.09% | 0.56% | 2.92% |
| 2025-03-04 | 23.6 (1.07%) | 60 (-71.56%) | 6 | 10.0 | 0.05% | 0.63% | 2.99% |
| 2025-03-03 | 23.35 (-1.06%) | 211 (10.47%) | 21 | 9.95 | 0.19% | 0.74% | 3.37% |
| 2025-02-27 | 23.6 (-1.46%) | 191 (158.11%) | 23 | 12.04 | 0.17% | 0.69% | 3.48% |
| 2025-02-26 | 23.95 (-0.62%) | 74 (-58.19%) | 5 | 6.76 | 0.07% | 0.59% | 3.82% |
| 2025-02-25 | 24.1 (-0.82%) | 177 (-0.56%) | 22 | 12.43 | 0.16% | 0.6% | 5.46% |
| 2025-02-24 | 24.3 (1.04%) | 178 (13.38%) | 44 | 24.72 | 0.16% | 0.54% | 7.02% |
| 2025-02-21 | 24.05 (0.0%) | 157 (106.58%) | 33 | 21.02 | 0.14% | 0.59% | 9.05% |
| 2025-02-20 | 24.05 (0.21%) | 76 (-17.39%) | 8 | 10.53 | 0.07% | 0.63% | 13.43% |
| 2025-02-19 | 24.0 (0.0%) | 92 (-17.12%) | 10 | 10.87 | 0.08% | 0.68% | 14.34% |
| 2025-02-18 | 24.0 (-1.03%) | 111 (-50.88%) | 13 | 11.71 | 0.1% | 0.77% | 14.38% |
| 2025-02-17 | 24.25 (0.62%) | 226 (8.13%) | 44 | 19.47 | 0.2% | 0.74% | 14.43% |
| 2025-02-14 | 24.1 (1.9%) | 209 (67.2%) | 15 | 7.18 | 0.19% | 0.78% | 14.32% |
| 2025-02-13 | 23.65 (-0.42%) | 125 (-37.5%) | 24 | 19.2 | 0.11% | 0.8% | 14.18% |
| 2025-02-12 | 23.75 (0.85%) | 200 (153.16%) | 32 | 16.0 | 0.18% | 0.91% | 14.13% |
| 2025-02-11 | 23.55 (0.0%) | 79 (-70.52%) | 7 | 8.86 | 0.07% | 0.98% | 14.0% |
| 2025-02-10 | 23.55 (-0.84%) | 268 (19.11%) | 41 | 15.3 | 0.24% | 1.07% | 14.02% |
| 2025-02-07 | 23.75 (1.28%) | 225 (-11.07%) | 46 | 20.44 | 0.2% | 1.26% | 13.86% |
| 2025-02-06 | 23.45 (1.3%) | 253 (-8.33%) | 42 | 16.6 | 0.22% | 1.36% | 13.71% |
| 2025-02-05 | 23.15 (-0.43%) | 276 (49.19%) | 46 | 16.67 | 0.24% | 1.65% | 13.52% |
| 2025-02-04 | 23.25 (0.22%) | 185 (-61.54%) | 50 | 27.03 | 0.16% | 3.11% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.2 (-2.93%) | 481 (43.58%) | 137 | 28.48 | 0.43% | 4.66% | 13.32% |
| 2025-01-22 | 23.9 (-0.21%) | 335 (-41.94%) | 80 | 23.88 | 0.3% | 6.42% | 12.97% |
| 2025-01-21 | 23.95 (1.05%) | 577 (-70.01%) | 189 | 32.76 | 0.51% | 10.64% | 12.76% |
| 2025-01-20 | 23.7 (-5.95%) | 1924 (-0.77%) | 717 | 37.27 | 1.71% | 11.11% | 12.3% |
| 2025-01-17 | 25.2 (-0.4%) | 1939 (-21.18%) | 857 | 44.2 | 1.72% | 9.52% | 10.7% |
| 2025-01-16 | 25.3 (1.81%) | 2460 (-51.68%) | 986 | 40.08 | 2.18% | 7.95% | 9.1% |
| 2025-01-15 | 24.85 (8.28%) | 5090 (360.19%) | 1758 | 34.54 | 4.52% | 5.86% | 6.95% |
| 2025-01-14 | 22.95 (9.81%) | 1106 (737.34%) | 411 | 37.16 | 0.98% | 1.39% | 2.52% |
| 2025-01-13 | 20.9 (-1.18%) | 132 (-24.96%) | 21 | 15.91 | 0.12% | 0.46% | 1.62% |
| 2025-01-10 | 21.15 (1.44%) | 176 (76.92%) | 34 | 19.32 | 0.16% | 0.4% | 1.65% |
| 2025-01-09 | 20.85 (0.0%) | 99 (85.89%) | 23 | 23.23 | 0.09% | 0.33% | 1.56% |
| 2025-01-08 | 20.85 (0.48%) | 53 (-11.47%) | 1 | 1.89 | 0.05% | 0.32% | 1.54% |
| 2025-01-07 | 20.75 (-0.72%) | 60 (3.3%) | 8 | 13.33 | 0.05% | 0.32% | 1.53% |
| 2025-01-06 | 20.9 (0.97%) | 58 (-38.89%) | 3 | 5.17 | 0.05% | 0.3% | 1.52% |
| 2025-01-03 | 20.7 (0.0%) | 95 (-0.68%) | 0 | 0.0 | 0.08% | 0.35% | 1.56% |
| 2025-01-02 | 20.7 (-0.48%) | 96 (80.14%) | 4 | 4.17 | 0.09% | 0.37% | 1.56% |
| 2024-12-31 | 20.8 (-0.48%) | 53 (47.3%) | 0 | 0.0 | 0.05% | 0.36% | 1.56% |
| 2024-12-30 | 20.9 (-1.18%) | 36 (-66.76%) | 3 | 8.33 | 0.03% | 0.41% | 1.61% |
| 2024-12-27 | 21.15 (0.0%) | 109 (-11.61%) | 10 | 9.17 | 0.1% | 0.42% | 1.65% |
| 2024-12-26 | 21.15 (2.17%) | 123 (46.14%) | 8 | 6.5 | 0.11% | 0.43% | 1.63% |
| 2024-12-25 | 20.7 (-0.48%) | 84 (-17.89%) | 4 | 4.76 | 0.08% | 0.44% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.8 (0.48%) | 103 (93.3%) | 10 | 9.71 | 0.09% | 0.41% | 1.6% |
| 2024-12-23 | 20.7 (-0.24%) | 53 (-57.1%) | 1 | 1.89 | 0.05% | 0.4% | 1.55% |
| 2024-12-20 | 20.75 (-0.72%) | 124 (-6.7%) | 11 | 8.87 | 0.11% | 0.43% | 1.57% |
| 2024-12-19 | 20.9 (-1.65%) | 133 (189.57%) | 10 | 7.52 | 0.12% | 0.48% | 1.56% |
| 2024-12-18 | 21.25 (0.47%) | 46 (-48.66%) | 0 | 0.0 | 0.04% | 0.42% | 1.46% |
| 2024-12-17 | 21.15 (-0.24%) | 89 (-6.99%) | 7 | 7.87 | 0.08% | 0.44% | 1.48% |
| 2024-12-16 | 21.2 (-1.17%) | 96 (-43.58%) | 21 | 21.88 | 0.09% | 0.4% | 1.51% |
| 2024-12-13 | 21.45 (-0.92%) | 170 (156.6%) | 8 | 4.71 | 0.15% | 0.36% | 1.47% |
| 2024-12-12 | 21.65 (0.0%) | 66 (-12.12%) | 2 | 3.03 | 0.06% | 0.31% | 1.39% |
| 2024-12-11 | 21.65 (-0.46%) | 75 (64.86%) | 4 | 5.33 | 0.07% | 0.32% | 1.46% |
| 2024-12-10 | 21.75 (0.0%) | 45 (-8.8%) | 0 | 0.0 | 0.04% | 0.35% | 1.46% |
| 2024-12-09 | 21.75 (-0.23%) | 50 (-52.99%) | 3 | 6.0 | 0.04% | 0.4% | 1.49% |
| 2024-12-06 | 21.8 (-0.23%) | 107 (24.03%) | 9 | 8.41 | 0.1% | 0.43% | 1.51% |
| 2024-12-05 | 21.85 (-0.46%) | 86 (-14.4%) | 1 | 1.16 | 0.08% | 0.42% | 1.44% |
| 2024-12-04 | 21.95 (0.0%) | 100 (-6.28%) | 2 | 2.0 | 0.09% | 0.4% | 1.41% |
| 2024-12-03 | 21.95 (0.23%) | 107 (34.67%) | 3 | 2.8 | 0.1% | 0.41% | 1.37% |
| 2024-12-02 | 21.9 (0.23%) | 79 (-16.33%) | 0 | 0.0 | 0.07% | 0.35% | 1.3% |
| 2024-11-29 | 21.85 (0.69%) | 95 (52.12%) | 6 | 6.32 | 0.08% | 0.34% | 1.31% |
| 2024-11-28 | 21.7 (-0.23%) | 62 (-43.31%) | 1 | 1.61 | 0.06% | 0.36% | 1.31% |
| 2024-11-27 | 21.75 (-0.46%) | 110 (156.12%) | 4 | 3.64 | 0.1% | 0.33% | 1.29% |
| 2024-11-26 | 21.85 (0.23%) | 43 (-42.95%) | 1 | 2.33 | 0.04% | 0.28% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.8 (0.0%) | 75 (-29.88%) | 4 | 5.33 | 0.07% | 0.35% | 1.3% |
| 2024-11-22 | 21.8 (-0.68%) | 108 (254.67%) | 3 | 2.78 | 0.1% | 0.34% | 1.38% |
| 2024-11-21 | 21.95 (0.0%) | 30 (-49.3%) | 1 | 3.33 | 0.03% | 0.31% | 1.45% |
| 2024-11-20 | 21.95 (0.0%) | 60 (-51.49%) | 8 | 13.33 | 0.05% | 0.41% | 1.63% |
| 2024-11-19 | 21.95 (0.92%) | 124 (116.98%) | 2 | 1.61 | 0.11% | 0.42% | 1.69% |
| 2024-11-18 | 21.75 (-0.68%) | 57 (-25.68%) | 1 | 1.75 | 0.05% | 0.39% | 1.66% |
| 2024-11-15 | 21.9 (0.0%) | 76 (-48.2%) | 3 | 3.95 | 0.07% | 0.4% | 1.68% |
| 2024-11-14 | 21.9 (-1.35%) | 148 (113.57%) | 15 | 10.14 | 0.13% | 0.36% | 1.68% |
| 2024-11-13 | 22.2 (-0.45%) | 69 (-15.15%) | 1 | 1.45 | 0.06% | 0.27% | 1.59% |
| 2024-11-12 | 22.3 (0.0%) | 81 (11.74%) | 0 | 0.0 | 0.07% | 0.26% | 1.58% |
| 2024-11-11 | 22.3 (0.0%) | 73 (136.07%) | 3 | 4.11 | 0.07% | 0.21% | 1.6% |
| 2024-11-08 | 22.3 (-0.22%) | 31 (-38.39%) | 2 | 6.45 | 0.03% | 0.23% | 1.58% |
| 2024-11-07 | 22.35 (0.0%) | 50 (-13.1%) | 1 | 2.0 | 0.04% | 0.28% | 1.71% |
| 2024-11-06 | 22.35 (0.22%) | 58 (134.7%) | 4 | 6.9 | 0.05% | 0.28% | 1.76% |
| 2024-11-05 | 22.3 (0.45%) | 24 (-73.22%) | 4 | 16.67 | 0.02% | 0.32% | 1.81% |
| 2024-11-04 | 22.2 (-0.67%) | 92 (-2.71%) | 2 | 2.17 | 0.08% | 0.35% | 1.97% |
| 2024-11-01 | 22.35 (0.22%) | 94 (129.19%) | 6 | 6.38 | 0.08% | 0.42% | 2.07% |
| 2024-10-30 | 22.3 (-0.67%) | 41 (-59.96%) | 4 | 9.76 | 0.04% | 0.49% | 2.19% |
| 2024-10-29 | 22.45 (-0.44%) | 103 (59.21%) | 16 | 15.53 | 0.09% | 0.67% | 2.27% |
| 2024-10-28 | 22.55 (0.67%) | 64 (-60.76%) | 10 | 15.62 | 0.06% | 0.69% | 2.32% |
| 2024-10-25 | 22.4 (-1.32%) | 165 (-9.06%) | 30 | 18.18 | 0.15% | 0.71% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.7 (-0.44%) | 181 (-22.66%) | 17 | 9.39 | 0.16% | 0.64% | 2.32% |
| 2024-10-23 | 22.8 (1.56%) | 235 (86.9%) | 17 | 7.23 | 0.21% | 0.55% | 2.26% |
| 2024-10-22 | 22.45 (0.45%) | 125 (32.59%) | 3 | 2.4 | 0.11% | 0.38% | 2.11% |
| 2024-10-21 | 22.35 (0.45%) | 94 (21.91%) | 6 | 6.38 | 0.08% | 0.32% | 2.09% |
| 2024-10-18 | 22.25 (-0.22%) | 77 (-5.77%) | 21 | 27.27 | 0.07% | 0.32% | 2.13% |
| 2024-10-17 | 22.3 (0.68%) | 82 (87.76%) | 9 | 10.98 | 0.07% | 0.3% | 2.12% |
| 2024-10-16 | 22.15 (-0.23%) | 44 (-22.75%) | 1 | 2.27 | 0.04% | 0.38% | 2.08% |
| 2024-10-15 | 22.2 (0.0%) | 56 (-42.97%) | 2 | 3.57 | 0.05% | 0.44% | 2.07% |
| 2024-10-14 | 22.2 (-0.67%) | 99 (98.28%) | 3 | 3.03 | 0.09% | 0.49% | 2.12% |
| 2024-10-11 | 22.35 (-0.22%) | 50 (-72.11%) | 0 | 0.0 | 0.04% | 0.58% | 2.14% |
| 2024-10-09 | 22.4 (-1.54%) | 180 (69.41%) | 8 | 4.44 | 0.16% | 0.72% | 2.32% |
| 2024-10-08 | 22.75 (-1.52%) | 106 (-4.13%) | 9 | 8.49 | 0.09% | 0.77% | 2.2% |
| 2024-10-07 | 23.1 (-0.43%) | 111 (-45.48%) | 31 | 27.93 | 0.1% | 0.78% | 2.16% |
| 2024-10-04 | 23.2 (0.87%) | 204 (-1.33%) | 5 | 2.45 | 0.18% | 0.83% | 2.14% |
| 2024-10-01 | 23.0 (-1.08%) | 206 (-11.96%) | 16 | 7.77 | 0.18% | 0.77% | 2.1% |
| 2024-09-30 | 23.25 (1.31%) | 234 (84.02%) | 0 | 0.0 | 0.21% | 0.67% | 2.07% |
| 2024-09-27 | 22.95 (0.88%) | 127 (-22.44%) | 13 | 10.24 | 0.11% | 0.56% | 1.97% |
| 2024-09-26 | 22.75 (0.0%) | 164 (27.41%) | 3 | 1.83 | 0.15% | 0.5% | 1.94% |
| 2024-09-25 | 22.75 (0.66%) | 129 (28.95%) | 8 | 6.2 | 0.11% | 0.46% | 1.86% |
| 2024-09-24 | 22.6 (-0.22%) | 100 (-9.89%) | 4 | 4.0 | 0.09% | 0.46% | 1.82% |
| 2024-09-23 | 22.65 (1.34%) | 111 (76.18%) | 10 | 9.01 | 0.1% | 0.44% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.35 (0.22%) | 63 (-43.7%) | 10 | 15.87 | 0.06% | 0.37% | 1.86% |
| 2024-09-19 | 22.3 (1.13%) | 112 (-15.45%) | 15 | 13.39 | 0.1% | 0.35% | 1.87% |
| 2024-09-18 | 22.05 (0.46%) | 132 (81.47%) | 67 | 50.76 | 0.12% | 0.34% | 1.9% |
| 2024-09-16 | 21.95 (0.46%) | 73 (131.86%) | 3 | 4.11 | 0.06% | 0.34% | 2.11% |
| 2024-09-13 | 21.85 (0.23%) | 31 (-24.76%) | 0 | 0.0 | 0.03% | 0.5% | 2.11% |
| 2024-09-12 | 21.8 (1.16%) | 41 (-60.48%) | 3 | 7.32 | 0.04% | 0.51% | 2.22% |
| 2024-09-11 | 21.55 (-0.23%) | 105 (-17.18%) | 20 | 19.05 | 0.09% | 0.52% | 2.24% |
| 2024-09-10 | 21.6 (0.47%) | 127 (-49.53%) | 19 | 14.96 | 0.11% | 0.51% | 2.23% |
| 2024-09-09 | 21.5 (-3.15%) | 253 (454.47%) | 14 | 5.53 | 0.22% | 0.53% | 2.23% |
| 2024-09-06 | 22.2 (0.91%) | 45 (-17.14%) | 1 | 2.22 | 0.04% | 0.47% | 2.1% |
| 2024-09-05 | 22.0 (0.46%) | 55 (-38.54%) | 1 | 1.82 | 0.05% | 0.53% | 2.2% |
| 2024-09-04 | 21.9 (-1.57%) | 89 (-43.39%) | 18 | 20.22 | 0.08% | 0.56% | 2.37% |
| 2024-09-03 | 22.25 (0.68%) | 158 (-10.64%) | 23 | 14.56 | 0.14% | 0.56% | 2.71% |
| 2024-09-02 | 22.1 (-2.43%) | 177 (55.37%) | 13 | 7.34 | 0.16% | 0.49% | 2.96% |
| 2024-08-30 | 22.65 (0.22%) | 114 (17.85%) | 4 | 3.51 | 0.1% | 0.42% | 3.42% |
| 2024-08-29 | 22.6 (0.22%) | 96 (23.42%) | 5 | 5.21 | 0.09% | 0.46% | 3.55% |
| 2024-08-28 | 22.55 (1.12%) | 78 (-3.97%) | 4 | 5.13 | 0.07% | 0.44% | 3.55% |
| 2024-08-27 | 22.3 (-0.45%) | 81 (-19.28%) | 1 | 1.23 | 0.07% | 0.5% | 3.62% |
| 2024-08-26 | 22.4 (0.22%) | 101 (-35.35%) | 1 | 0.99 | 0.09% | 0.75% | 3.75% |
| 2024-08-23 | 22.35 (0.0%) | 156 (115.64%) | 20 | 12.82 | 0.14% | 0.72% | 3.92% |
| 2024-08-22 | 22.35 (-0.22%) | 72 (-51.16%) | 5 | 6.94 | 0.06% | 0.68% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.4 (-4.27%) | 148 (-59.76%) | 8 | 5.41 | 0.13% | 0.67% | 4.06% |
| 2024-08-20 | 23.4 (1.96%) | 369 (444.13%) | 49 | 13.28 | 0.33% | 0.62% | 4.21% |
| 2024-08-19 | 22.95 (0.88%) | 67 (-17.56%) | 4 | 5.97 | 0.06% | 0.4% | 4.21% |
| 2024-08-16 | 22.75 (0.89%) | 82 (22.93%) | 1 | 1.22 | 0.08% | 0.44% | 4.49% |
| 2024-08-15 | 22.55 (0.45%) | 67 (-28.47%) | 3 | 4.48 | 0.06% | 0.51% | 4.56% |
| 2024-08-14 | 22.45 (0.22%) | 93 (-24.76%) | 4 | 4.3 | 0.09% | 0.67% | 4.7% |
| 2024-08-13 | 22.4 (-0.67%) | 124 (9.84%) | 21 | 16.94 | 0.11% | 1.0% | 4.81% |
| 2024-08-12 | 22.55 (0.0%) | 113 (-27.72%) | 9 | 7.96 | 0.1% | 1.28% | 4.81% |
| 2024-08-09 | 22.55 (-0.22%) | 156 (-35.9%) | 7 | 4.49 | 0.14% | 1.8% | 4.9% |
| 2024-08-08 | 22.6 (1.12%) | 244 (-45.93%) | 55 | 22.54 | 0.22% | 1.89% | 4.94% |
| 2024-08-07 | 22.35 (4.68%) | 452 (3.89%) | 45 | 9.96 | 0.41% | 1.76% | 5.22% |
| 2024-08-06 | 21.35 (-1.39%) | 435 (-35.89%) | 58 | 13.33 | 0.4% | 1.49% | 4.98% |
| 2024-08-05 | 21.65 (-5.46%) | 679 (161.33%) | 97 | 14.29 | 0.62% | 1.3% | 4.77% |
| 2024-08-02 | 22.9 (-1.29%) | 260 (179.27%) | 40 | 15.38 | 0.24% | 0.94% | 4.4% |
| 2024-08-01 | 23.2 (0.87%) | 93 (-42.13%) | 24 | 25.81 | 0.09% | 0.97% | 4.38% |
| 2024-07-31 | 23.0 (-0.43%) | 160 (-28.5%) | 12 | 7.5 | 0.15% | 0.96% | 4.47% |
| 2024-07-30 | 23.1 (0.43%) | 225 (-20.79%) | 52 | 23.11 | 0.21% | 1.1% | 4.51% |
| 2024-07-29 | 23.0 (-1.08%) | 284 (-4.98%) | 22 | 7.75 | 0.26% | 1.23% | 4.52% |
| 2024-07-26 | 23.25 (-1.69%) | 299 (278.16%) | 21 | 7.02 | 0.27% | 1.31% | 4.63% |
| 2024-07-23 | 23.65 (1.07%) | 79 (-75.21%) | 7 | 8.86 | 0.07% | 1.19% | 4.64% |
| 2024-07-22 | 23.4 (-2.09%) | 319 (-11.71%) | 16 | 5.02 | 0.29% | 1.32% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.9 (-2.05%) | 361 (-4.21%) | 32 | 8.86 | 0.33% | 1.22% | 4.67% |
| 2024-07-18 | 24.4 (0.83%) | 377 (136.31%) | 37 | 9.81 | 0.34% | 1.0% | 4.55% |
| 2024-07-17 | 24.2 (0.0%) | 159 (-28.3%) | 7 | 4.4 | 0.15% | 0.85% | 4.34% |
| 2024-07-16 | 24.2 (0.0%) | 222 (2.85%) | 32 | 14.41 | 0.2% | 0.88% | 4.37% |
| 2024-07-15 | 24.2 (0.41%) | 216 (78.17%) | 36 | 16.67 | 0.2% | 1.19% | 4.29% |
| 2024-07-12 | 24.1 (0.21%) | 121 (-42.71%) | 3 | 2.48 | 0.11% | 1.16% | 4.27% |
| 2024-07-11 | 24.05 (-1.03%) | 212 (8.63%) | 11 | 5.19 | 0.19% | 1.24% | 4.35% |
| 2024-07-10 | 24.3 (1.04%) | 195 (-65.02%) | 12 | 6.15 | 0.18% | 1.3% | 4.27% |
| 2024-07-09 | 24.05 (-2.24%) | 558 (205.03%) | 45 | 8.06 | 0.51% | 1.34% | 4.23% |
| 2024-07-08 | 24.6 (-0.61%) | 182 (-13.3%) | 12 | 6.59 | 0.17% | 1.0% | 3.96% |
| 2024-07-05 | 24.75 (0.61%) | 211 (-23.82%) | 10 | 4.74 | 0.19% | 1.03% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.65 (-2.72%) | 256 (50.59%) | 40 | 15.62 |
| 2025-06-27 | 20.2 (-2.42%) | 170 (-22.73%) | 19 | 11.18 |
| 2025-06-20 | 20.7 (-3.04%) | 220 (-29.94%) | 10 | 4.55 |
| 2025-06-13 | 21.35 (-0.47%) | 314 (12.54%) | 17 | 5.41 |
| 2025-06-06 | 21.45 (0.94%) | 279 (73.29%) | 5 | 1.79 |
| 2025-05-29 | 21.25 (-0.7%) | 161 (-33.47%) | 5 | 3.11 |
| 2025-05-23 | 21.4 (0.47%) | 242 (2.98%) | 12 | 4.96 |
| 2025-05-16 | 21.3 (1.67%) | 235 (-32.86%) | 22 | 9.36 |
| 2025-05-09 | 20.95 (1.7%) | 350 (33.08%) | 23 | 6.57 |
| 2025-05-02 | 20.6 (1.98%) | 263 (-30.24%) | 14 | 5.32 |
| 2025-04-25 | 20.2 (-0.25%) | 377 (-26.22%) | 30 | 7.96 |
| 2025-04-18 | 20.25 (-0.49%) | 511 (-76.87%) | 62 | 12.13 |
| 2025-04-11 | 20.35 (-5.79%) | 2209 (739.92%) | 199 | 9.01 |
| 2025-04-02 | 21.6 (-0.46%) | 263 (-87.9%) | 15 | 5.7 |
| 2025-03-28 | 21.7 (-6.26%) | 2173 (500.28%) | 619 | 28.49 |
| 2025-03-21 | 23.15 (-1.07%) | 362 (-37.69%) | 22 | 6.08 |
| 2025-03-14 | 23.4 (-1.27%) | 581 (11.09%) | 47 | 8.09 |
| 2025-03-07 | 23.7 (0.42%) | 523 (-15.65%) | 41 | 7.84 |
| 2025-02-27 | 23.6 (-1.87%) | 620 (-6.34%) | 94 | 15.16 |
| 2025-02-21 | 24.05 (-0.21%) | 662 (-24.86%) | 108 | 16.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.1 (1.47%) | 881 (-37.96%) | 119 | 13.51 |
| 2025-02-07 | 23.75 (-0.63%) | 1420 (-49.93%) | 321 | 22.61 |
| 2025-01-22 | 23.9 (-5.16%) | 2836 (-73.57%) | 986 | 34.77 |
| 2025-01-17 | 25.2 (19.15%) | 10728 (2294.21%) | 4033 | 37.59 |
| 2025-01-10 | 21.15 (2.17%) | 448 (133.08%) | 69 | 15.4 |
| 2025-01-03 | 20.7 (-0.48%) | 192 (113.86%) | 4 | 2.08 |
| 2024-12-31 | 20.8 (-1.65%) | 89 (-81.04%) | 3 | 3.37 |
| 2024-12-27 | 21.15 (1.93%) | 474 (-3.15%) | 33 | 6.96 |
| 2024-12-20 | 20.75 (-3.26%) | 489 (19.57%) | 49 | 10.02 |
| 2024-12-13 | 21.45 (-1.61%) | 409 (-15.09%) | 17 | 4.16 |
| 2024-12-06 | 21.8 (-0.23%) | 482 (24.14%) | 15 | 3.11 |
| 2024-11-29 | 21.85 (0.23%) | 388 (2.2%) | 16 | 4.12 |
| 2024-11-22 | 21.8 (-0.46%) | 380 (-15.57%) | 15 | 3.95 |
| 2024-11-15 | 21.9 (-1.79%) | 450 (75.49%) | 22 | 4.89 |
| 2024-11-08 | 22.3 (-0.22%) | 256 (-15.78%) | 13 | 5.08 |
| 2024-11-01 | 22.35 (-0.22%) | 304 (-62.1%) | 36 | 11.84 |
| 2024-10-25 | 22.4 (0.67%) | 803 (122.31%) | 73 | 9.09 |
| 2024-10-18 | 22.25 (-0.45%) | 361 (-19.48%) | 36 | 9.97 |
| 2024-10-11 | 22.35 (-3.66%) | 448 (-30.48%) | 48 | 10.71 |
| 2024-10-04 | 23.2 (1.09%) | 645 (2.06%) | 21 | 3.26 |
| 2024-09-27 | 22.95 (2.68%) | 632 (66.18%) | 38 | 6.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.35 (2.29%) | 380 (-32.09%) | 95 | 25.0 |
| 2024-09-13 | 21.85 (-1.58%) | 560 (6.47%) | 56 | 10.0 |
| 2024-09-06 | 22.2 (-1.99%) | 526 (11.42%) | 56 | 10.65 |
| 2024-08-30 | 22.65 (1.34%) | 472 (-42.05%) | 15 | 3.18 |
| 2024-08-23 | 22.35 (-1.76%) | 815 (69.53%) | 86 | 10.55 |
| 2024-08-16 | 22.75 (0.89%) | 481 (-75.58%) | 38 | 7.9 |
| 2024-08-09 | 22.55 (-1.53%) | 1969 (92.45%) | 262 | 13.31 |
| 2024-08-02 | 22.9 (-1.51%) | 1023 (46.79%) | 150 | 14.66 |
| 2024-07-26 | 23.25 (-2.72%) | 697 (-47.87%) | 44 | 6.31 |
| 2024-07-19 | 23.9 (-0.83%) | 1337 (5.32%) | 144 | 10.77 |
| 2024-07-12 | 24.1 (-2.63%) | 1269 (12.98%) | 83 | 6.54 |
| 2024-07-05 | 24.75 (-0.2%) | 1124 (-18.39%) | 90 | 8.01 |
| 2024-06-28 | 24.8 (1.43%) | 1377 (53.17%) | 153 | 11.11 |
| 2024-06-21 | 24.45 (-0.81%) | 899 (20.25%) | 57 | 6.34 |
| 2024-06-14 | 24.65 (1.65%) | 747 (-0.69%) | 74 | 9.91 |
| 2024-06-07 | 24.25 (0.83%) | 752 (-29.41%) | 61 | 8.11 |
| 2024-05-31 | 24.05 (0.21%) | 1066 (36.81%) | 281 | 26.36 |
| 2024-05-24 | 24.0 (-0.83%) | 779 (-25.98%) | 58 | 7.45 |
| 2024-05-17 | 24.2 (1.47%) | 1053 (-16.87%) | 85 | 8.07 |
| 2024-05-10 | 23.85 (-0.83%) | 1267 (50.83%) | 74 | 5.84 |
| 2024-05-03 | 24.05 (0.0%) | 840 (4.16%) | 47 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.05 (1.05%) | 806 (-30.89%) | 48 | 5.96 |
| 2024-04-19 | 23.8 (-4.61%) | 1166 (-14.64%) | 136 | 11.66 |
| 2024-04-12 | 24.95 (-0.2%) | 1367 (407.21%) | 121 | 8.85 |
| 2024-04-03 | 25.0 (0.0%) | 269 (-64.64%) | 16 | 5.95 |
| 2024-03-29 | 25.0 (0.4%) | 762 (4.7%) | 24 | 3.15 |
| 2024-03-22 | 24.9 (-0.8%) | 728 (-30.58%) | 62 | 8.52 |
| 2024-03-15 | 25.1 (0.2%) | 1048 (-22.7%) | 137 | 13.07 |
| 2024-03-08 | 25.05 (-4.75%) | 1356 (30.33%) | 141 | 10.4 |
| 2024-03-01 | 26.3 (2.73%) | 1040 (-45.6%) | 98 | 9.42 |
| 2024-02-23 | 25.6 (0.0%) | 1913 (237.39%) | 299 | 15.63 |
| 2024-02-16 | 25.6 (5.13%) | 567 (9.0%) | 63 | 11.11 |
| 2024-02-05 | 24.35 (-2.21%) | 520 (-39.0%) | 33 | 6.35 |
| 2024-02-02 | 24.9 (-2.16%) | 852 (97.83%) | 71 | 8.33 |
| 2024-01-26 | 25.45 (0.39%) | 431 (-62.69%) | 34 | 7.89 |
| 2024-01-19 | 25.35 (-2.5%) | 1155 (13.17%) | 94 | 8.14 |
| 2024-01-12 | 26.0 (-0.76%) | 1021 (14.75%) | 97 | 9.5 |
| 2024-01-05 | 26.2 (-1.5%) | 889 (-34.28%) | 101 | 11.36 |
| 2023-12-29 | 26.6 (0.19%) | 1353 (14.83%) | 222 | 16.41 |
| 2023-12-22 | 26.55 (-1.12%) | 1179 (10.85%) | 212 | 17.98 |
| 2023-12-15 | 26.85 (-2.19%) | 1063 (-43.41%) | 103 | 9.69 |
| 2023-12-08 | 27.45 (-1.61%) | 1879 (-37.24%) | 283 | 15.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.9 (2.57%) | 2994 (184.43%) | 661 | 22.08 |
| 2023-11-24 | 27.2 (-0.18%) | 1052 (9.63%) | 88 | 8.37 |
| 2023-11-17 | 27.25 (2.25%) | 960 (-54.35%) | 219 | 22.81 |
| 2023-11-10 | 26.65 (-0.93%) | 2103 (-30.68%) | 538 | 25.58 |
| 2023-11-03 | 26.9 (1.32%) | 3034 (46.65%) | 804 | 26.5 |
| 2023-10-27 | 26.55 (5.36%) | 2069 (11.06%) | 638 | 30.84 |
| 2023-10-20 | 25.2 (-2.51%) | 1863 (151.88%) | 263 | 14.12 |
| 2023-10-13 | 25.85 (-1.15%) | 739 (-20.15%) | 183 | 24.76 |
| 2023-10-06 | 26.15 (-0.95%) | 926 (90.0%) | 210 | 22.68 |
| 2023-09-28 | 26.4 (-0.19%) | 487 (-56.13%) | 60 | 12.32 |
| 2023-09-22 | 26.45 (-3.64%) | 1111 (2.89%) | 144 | 12.96 |
| 2023-09-15 | 27.45 (0.55%) | 1080 (-12.59%) | 155 | 14.35 |
| 2023-09-08 | 27.3 (-1.09%) | 1235 (-60.88%) | 284 | 23.0 |
| 2023-09-01 | 27.6 (-1.6%) | 3159 (34.6%) | 691 | 21.87 |
| 2023-08-25 | 28.05 (5.45%) | 2347 (14.55%) | 646 | 27.52 |
| 2023-08-18 | 26.6 (0.0%) | 2049 (8.22%) | 260 | 12.69 |
| 2023-08-11 | 26.6 (-4.66%) | 1893 (19.33%) | 303 | 16.01 |
| 2023-08-04 | 27.9 (0.54%) | 1586 (-48.0%) | 369 | 23.27 |
| 2023-07-28 | 27.75 (-0.89%) | 3051 (-28.18%) | 593 | 19.44 |
| 2023-07-21 | 28.0 (-2.1%) | 4248 (3.7%) | 1028 | 24.2 |
| 2023-07-14 | 28.6 (-3.87%) | 4097 (-13.13%) | 747 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.75 (-1.82%) | 4716 (-36.11%) | 822 | 17.43 |
| 2023-06-30 | 30.3 (2.19%) | 7382 (288.38%) | 2431 | 32.93 |
| 2023-06-21 | 29.65 (1.02%) | 1900 (-55.04%) | 390 | 20.53 |
| 2023-06-16 | 29.35 (-2.98%) | 4227 (14.83%) | 1029 | 24.34 |
| 2023-06-09 | 30.25 (0.17%) | 3681 (-53.58%) | 709 | 19.26 |
| 2023-06-02 | 30.2 (1.85%) | 7931 (-46.43%) | 2748 | 34.65 |
| 2023-05-26 | 29.65 (-0.17%) | 14804 (122.67%) | 5051 | 34.12 |
| 2023-05-19 | 29.7 (7.03%) | 6648 (-27.65%) | 1974 | 29.69 |
| 2023-05-12 | 27.75 (-7.04%) | 9190 (-8.89%) | 3356 | 36.52 |
| 2023-05-05 | 29.85 (1.88%) | 10086 (64.62%) | 3410 | 33.81 |
| 2023-04-28 | 29.3 (8.92%) | 6126 (-5.15%) | 1930 | 31.51 |
| 2023-04-21 | 26.9 (-3.76%) | 6459 (21.57%) | 1383 | 21.41 |
| 2023-04-14 | 27.95 (2.19%) | 5313 (38.45%) | 1150 | 21.65 |
| 2023-04-07 | 27.35 (4.79%) | 3837 (41.2%) | 862 | 22.47 |
| 2023-03-31 | 26.1 (-5.09%) | 2718 (23.1%) | 420 | 15.45 |
| 2023-03-24 | 27.5 (3.19%) | 2208 (-65.29%) | 339 | 15.35 |
| 2023-03-17 | 26.65 (-9.2%) | 6360 (-42.05%) | 1649 | 25.93 |
| 2023-03-10 | 29.35 (-0.84%) | 10975 (320.85%) | 3586 | 32.67 |
| 2023-03-03 | 29.6 (2.96%) | 2608 (-63.19%) | 666 | 25.54 |
| 2023-02-24 | 28.75 (-1.88%) | 7085 (-40.75%) | 1645 | 23.22 |
| 2023-02-17 | 29.3 (-5.94%) | 11959 (-63.88%) | 4625 | 38.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.15 (8.92%) | 33109 (421.43%) | 15926 | 48.1 |
| 2023-02-03 | 28.6 (1.78%) | 6349 (50.37%) | 2082 | 32.79 |
| 2023-01-17 | 28.1 (0.36%) | 4222 (-66.44%) | 1651 | 39.1 |
| 2023-01-13 | 28.0 (-3.45%) | 12581 (-46.98%) | 5923 | 47.08 |
| 2023-01-06 | 29.0 (-10.77%) | 23731 (-58.25%) | 13359 | 56.29 |
| 2022-12-30 | 32.5 (-10.47%) | 56842 (-53.79%) | 38150 | 67.12 |
| 2022-12-23 | 36.3 (-4.6%) | 123014 (28.16%) | 89197 | 72.51 |
| 2022-12-16 | 38.05 (40.15%) | 95981 (693.34%) | 60543 | 63.08 |
| 2022-12-09 | 27.15 (9.92%) | 12098 (332.94%) | 5204 | 43.02 |
| 2022-12-02 | 24.7 (0.61%) | 2794 (80.48%) | 722 | 25.84 |
| 2022-11-25 | 24.55 (2.72%) | 1548 (24.95%) | 254 | 16.41 |
| 2022-11-18 | 23.9 (6.46%) | 1239 (76.94%) | 262 | 21.15 |
| 2022-11-11 | 22.45 (2.05%) | 700 (14.17%) | 120 | 17.14 |
| 2022-11-04 | 22.0 (3.04%) | 613 (-34.55%) | 85 | 13.87 |
| 2022-10-28 | 21.35 (-1.16%) | 937 (19.77%) | 95 | 10.14 |
| 2022-10-21 | 21.6 (-3.36%) | 782 (-32.08%) | 237 | 30.31 |
| 2022-10-14 | 22.35 (-6.87%) | 1151 (57.85%) | 200 | 17.38 |
| 2022-10-07 | 24.0 (0.21%) | 729 (-69.58%) | 184 | 25.24 |
| 2022-09-30 | 23.95 (-4.58%) | 2399 (31.63%) | 612 | 25.51 |
| 2022-09-23 | 25.1 (-4.74%) | 1822 (-40.5%) | 315 | 17.29 |
| 2022-09-16 | 26.35 (1.35%) | 3063 (-25.27%) | 855 | 27.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.0 (-4.94%) | 4099 (-72.12%) | 1333 | 32.52 |
| 2022-09-02 | 27.35 (0.55%) | 14703 (46.84%) | 7046 | 47.92 |
| 2022-08-26 | 27.2 (4.82%) | 10013 (223.53%) | 4502 | 44.96 |
| 2022-08-19 | 25.95 (6.57%) | 3095 (206.64%) | 1030 | 33.28 |
| 2022-08-12 | 24.35 (0.21%) | 1009 (-62.38%) | 166 | 16.45 |
| 2022-08-05 | 24.3 (-8.47%) | 2683 (-67.98%) | 356 | 13.27 |
| 2022-07-29 | 26.55 (5.36%) | 8380 (570.73%) | 3207 | 38.27 |
| 2022-07-22 | 25.2 (-0.59%) | 1249 (-58.29%) | 155 | 12.41 |
| 2022-07-15 | 25.35 (-4.16%) | 2995 (49.8%) | 627 | 20.93 |
| 2022-07-08 | 26.45 (4.96%) | 1999 (-55.91%) | 549 | 27.46 |
| 2022-07-01 | 25.2 (-1.95%) | 4535 (-17.84%) | 1447 | 31.91 |
| 2022-06-24 | 25.7 (-0.96%) | 5520 (110.27%) | 2179 | 39.47 |
| 2022-06-17 | 25.95 (4.64%) | 2625 (139.4%) | 668 | 25.45 |
| 2022-06-10 | 24.8 (2.69%) | 1096 (9.32%) | 99 | 9.03 |
| 2022-06-02 | 24.15 (2.11%) | 1003 (12.71%) | 190 | 18.94 |
| 2022-05-27 | 23.65 (-1.05%) | 889 (-30.28%) | 119 | 13.39 |
| 2022-05-20 | 23.9 (0.21%) | 1276 (-49.52%) | 192 | 15.05 |
| 2022-05-13 | 23.85 (-5.36%) | 2529 (-15.31%) | 551 | 21.79 |
| 2022-05-06 | 25.2 (-6.32%) | 2986 (-79.6%) | 651 | 21.8 |
| 2022-04-29 | 26.9 (-13.64%) | 14638 (-68.93%) | 6727 | 45.96 |
| 2022-04-22 | 31.15 (23.61%) | 47116 (2023.31%) | 24555 | 52.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.2 (2.23%) | 2219 (232.72%) | 410 | 18.48 |
| 2022-04-08 | 24.65 (-0.4%) | 666 (-78.16%) | 35 | 5.26 |
| 2022-04-01 | 24.75 (1.02%) | 3053 (389.15%) | 301 | 9.86 |
| 2022-03-25 | 24.5 (0.62%) | 624 (-31.51%) | 50 | 8.01 |
| 2022-03-18 | 24.35 (1.67%) | 911 (-33.45%) | 77 | 8.45 |
| 2022-03-11 | 23.95 (-4.2%) | 1369 (16.95%) | 100 | 7.3 |
| 2022-03-04 | 25.0 (3.09%) | 1171 (-34.23%) | 92 | 7.86 |
| 2022-02-25 | 24.25 (-2.22%) | 1780 (49.63%) | 232 | 13.03 |
| 2022-02-18 | 24.8 (-2.17%) | 1189 (-74.5%) | 92 | 7.74 |
| 2022-02-11 | 25.35 (1.6%) | 4666 (94.6%) | 710 | 15.22 |
| 2022-01-26 | 24.95 (6.17%) | 2397 (181.52%) | 424 | 17.69 |
| 2022-01-21 | 23.5 (-1.47%) | 851 (-62.19%) | 72 | 8.46 |
| 2022-01-14 | 23.85 (-1.24%) | 2252 (60.2%) | 529 | 23.49 |
| 2022-01-07 | 24.15 (-2.62%) | 1406 (-38.86%) | 131 | 9.32 |
