| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.8 (-1.25%) | 195 (50.0%) | 26 | 13.33 | 0.16% | 0.48% | 2.32% |
| 2025-07-03 | 16.0 (0.31%) | 130 (30.0%) | 11 | 8.46 | 0.11% | 0.39% | 2.24% |
| 2025-07-02 | 15.95 (-0.93%) | 100 (26.58%) | 5 | 5.0 | 0.08% | 0.4% | 2.19% |
| 2025-07-01 | 16.1 (0.0%) | 79 (17.91%) | 24 | 30.38 | 0.07% | 0.37% | 2.2% |
| 2025-06-30 | 16.1 (-0.62%) | 67 (-20.24%) | 1 | 1.49 | 0.06% | 0.38% | 2.23% |
| 2025-06-27 | 16.2 (0.31%) | 84 (-42.47%) | 26 | 30.95 | 0.07% | 0.42% | 2.29% |
| 2025-06-26 | 16.15 (0.31%) | 146 (117.91%) | 75 | 51.37 | 0.12% | 0.51% | 2.33% |
| 2025-06-25 | 16.1 (-0.62%) | 67 (-23.86%) | 6 | 8.96 | 0.06% | 0.49% | 2.36% |
| 2025-06-24 | 16.2 (2.53%) | 88 (-22.81%) | 7 | 7.95 | 0.07% | 0.53% | 2.36% |
| 2025-06-23 | 15.8 (-1.25%) | 114 (-39.36%) | 16 | 14.04 | 0.1% | 0.61% | 2.36% |
| 2025-06-20 | 16.0 (-1.23%) | 188 (56.67%) | 49 | 26.06 | 0.16% | 0.7% | 2.37% |
| 2025-06-19 | 16.2 (-2.11%) | 120 (-0.83%) | 10 | 8.33 | 0.1% | 0.65% | 2.34% |
| 2025-06-18 | 16.55 (-0.6%) | 121 (-31.64%) | 6 | 4.96 | 0.1% | 0.9% | 2.5% |
| 2025-06-17 | 16.65 (-0.6%) | 177 (-20.63%) | 29 | 16.38 | 0.15% | 0.93% | 2.61% |
| 2025-06-16 | 16.75 (0.0%) | 223 (74.22%) | 18 | 8.07 | 0.19% | 0.82% | 3.27% |
| 2025-06-13 | 16.75 (-0.3%) | 128 (-69.45%) | 39 | 30.47 | 0.11% | 0.72% | 3.88% |
| 2025-06-12 | 16.8 (2.75%) | 419 (168.59%) | 187 | 44.63 | 0.35% | 0.7% | 4.15% |
| 2025-06-11 | 16.35 (-0.61%) | 156 (194.34%) | 31 | 19.87 | 0.13% | 0.41% | 4.07% |
| 2025-06-10 | 16.45 (0.3%) | 53 (-45.92%) | 4 | 7.55 | 0.04% | 0.37% | 4.04% |
| 2025-06-09 | 16.4 (-0.61%) | 98 (-7.55%) | 3 | 3.06 | 0.08% | 0.42% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.5 (-1.2%) | 106 (49.3%) | 6 | 5.66 | 0.09% | 0.45% | 4.16% |
| 2025-06-05 | 16.7 (-0.6%) | 71 (-36.04%) | 7 | 9.86 | 0.06% | 0.47% | 4.25% |
| 2025-06-04 | 16.8 (1.2%) | 111 (3.74%) | 18 | 16.22 | 0.09% | 0.56% | 4.49% |
| 2025-06-03 | 16.6 (-1.19%) | 107 (-21.32%) | 21 | 19.63 | 0.09% | 0.53% | 4.54% |
| 2025-06-02 | 16.8 (-2.89%) | 136 (3.82%) | 20 | 14.71 | 0.11% | 0.52% | 4.81% |
| 2025-05-29 | 17.3 (-1.42%) | 131 (-28.02%) | 13 | 9.92 | 0.11% | 0.5% | 4.83% |
| 2025-05-28 | 17.55 (0.0%) | 182 (145.95%) | 32 | 17.58 | 0.15% | 0.52% | 4.92% |
| 2025-05-27 | 17.55 (-0.85%) | 74 (-16.85%) | 8 | 10.81 | 0.06% | 0.63% | 4.89% |
| 2025-05-26 | 17.7 (0.0%) | 89 (-25.21%) | 5 | 5.62 | 0.07% | 0.78% | 5.25% |
| 2025-05-23 | 17.7 (0.28%) | 119 (-25.16%) | 32 | 26.89 | 0.1% | 1.51% | 5.36% |
| 2025-05-22 | 17.65 (-1.12%) | 159 (-48.87%) | 25 | 15.72 | 0.13% | 1.87% | 5.53% |
| 2025-05-21 | 17.85 (1.71%) | 311 (24.9%) | 43 | 13.83 | 0.26% | 2.11% | 5.76% |
| 2025-05-20 | 17.55 (-0.85%) | 249 (-74.06%) | 39 | 15.66 | 0.21% | 2.14% | 5.63% |
| 2025-05-19 | 17.7 (0.0%) | 960 (464.71%) | 350 | 36.46 | 0.81% | 2.02% | 5.58% |
| 2025-05-16 | 17.7 (1.14%) | 170 (-57.18%) | 35 | 20.59 | 0.17% | 1.17% | 4.75% |
| 2025-05-15 | 17.5 (-0.57%) | 397 (18.86%) | 45 | 11.34 | 0.4% | 1.15% | 4.82% |
| 2025-05-14 | 17.6 (2.33%) | 334 (160.94%) | 35 | 10.48 | 0.34% | 0.94% | 4.66% |
| 2025-05-13 | 17.2 (-0.58%) | 128 (2.4%) | 13 | 10.16 | 0.13% | 0.91% | 4.63% |
| 2025-05-12 | 17.3 (0.0%) | 125 (-17.22%) | 3 | 2.4 | 0.13% | 0.95% | 4.99% |
| 2025-05-09 | 17.3 (-0.57%) | 151 (-20.11%) | 32 | 21.19 | 0.15% | 1.2% | 5.4% |
| 2025-05-08 | 17.4 (0.58%) | 189 (-38.64%) | 19 | 10.05 | 0.19% | 1.21% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.3 (1.76%) | 308 (90.12%) | 25 | 8.12 | 0.31% | 1.24% | 7.19% |
| 2025-05-06 | 17.0 (1.19%) | 162 (-56.22%) | 27 | 16.67 | 0.16% | 1.08% | 8.73% |
| 2025-05-05 | 16.8 (-3.45%) | 370 (125.61%) | 65 | 17.57 | 0.37% | 1.34% | 8.69% |
| 2025-05-02 | 17.4 (1.16%) | 164 (-25.11%) | 15 | 9.15 | 0.17% | 1.17% | 8.71% |
| 2025-04-30 | 17.2 (-0.86%) | 219 (44.08%) | 71 | 32.42 | 0.22% | 1.3% | 8.89% |
| 2025-04-29 | 17.35 (1.46%) | 152 (-63.98%) | 14 | 9.21 | 0.15% | 1.47% | 10.02% |
| 2025-04-28 | 17.1 (3.01%) | 422 (112.06%) | 51 | 12.09 | 0.43% | 1.5% | 10.83% |
| 2025-04-25 | 16.6 (1.22%) | 199 (-30.66%) | 31 | 15.58 | 0.2% | 1.27% | 10.88% |
| 2025-04-24 | 16.4 (0.61%) | 287 (-26.6%) | 38 | 13.24 | 0.29% | 1.21% | 10.98% |
| 2025-04-23 | 16.3 (0.62%) | 391 (114.84%) | 84 | 21.48 | 0.4% | 1.17% | 11.05% |
| 2025-04-22 | 16.2 (-0.92%) | 182 (-8.54%) | 41 | 22.53 | 0.18% | 1.02% | 10.94% |
| 2025-04-21 | 16.35 (-3.25%) | 199 (42.14%) | 15 | 7.54 | 0.2% | 1.14% | 11.11% |
| 2025-04-18 | 16.9 (-0.29%) | 140 (-42.39%) | 27 | 19.29 | 0.14% | 1.42% | 11.38% |
| 2025-04-17 | 16.95 (-0.88%) | 243 (2.1%) | 45 | 18.52 | 0.25% | 1.82% | 11.59% |
| 2025-04-16 | 17.1 (-3.12%) | 238 (-21.71%) | 45 | 18.91 | 0.24% | 2.06% | 11.83% |
| 2025-04-15 | 17.65 (3.52%) | 304 (-36.13%) | 37 | 12.17 | 0.31% | 3.47% | 11.94% |
| 2025-04-14 | 17.05 (-1.45%) | 476 (-10.86%) | 151 | 31.72 | 0.48% | 5.01% | 11.99% |
| 2025-04-11 | 17.3 (1.47%) | 534 (10.33%) | 115 | 21.54 | 0.54% | 4.65% | 12.03% |
| 2025-04-10 | 17.05 (10.0%) | 484 (-70.22%) | 15 | 3.1 | 0.49% | 4.51% | 11.78% |
| 2025-04-09 | 15.5 (-2.82%) | 1625 (-10.96%) | 505 | 31.08 | 1.65% | 4.36% | 11.92% |
| 2025-04-08 | 15.95 (-6.73%) | 1825 (1383.74%) | 356 | 19.51 | 1.85% | 4.06% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.1 (-10.0%) | 123 (-68.54%) | 0 | 0.0 | 0.12% | 3.18% | 9.42% |
| 2025-04-02 | 19.0 (-1.81%) | 391 (16.02%) | 65 | 16.62 | 0.4% | 3.53% | 9.68% |
| 2025-04-01 | 19.35 (1.57%) | 337 (-74.74%) | 84 | 24.93 | 0.34% | 3.44% | 9.64% |
| 2025-03-31 | 19.05 (-3.79%) | 1334 (39.54%) | 271 | 20.31 | 1.35% | 3.46% | 9.79% |
| 2025-03-28 | 19.8 (-1.0%) | 956 (104.71%) | 138 | 14.44 | 0.97% | 2.4% | 9.24% |
| 2025-03-27 | 20.0 (-0.99%) | 467 (55.15%) | 33 | 7.07 | 0.47% | 1.78% | 9.18% |
| 2025-03-26 | 20.2 (0.75%) | 301 (-15.69%) | 16 | 5.32 | 0.3% | 1.78% | 10.04% |
| 2025-03-25 | 20.05 (0.25%) | 357 (24.83%) | 79 | 22.13 | 0.36% | 1.83% | 10.99% |
| 2025-03-24 | 20.0 (-0.99%) | 286 (-17.34%) | 24 | 8.39 | 0.29% | 1.95% | 12.39% |
| 2025-03-21 | 20.2 (0.0%) | 346 (-25.11%) | 40 | 11.56 | 0.35% | 2.01% | 13.28% |
| 2025-03-20 | 20.2 (1.0%) | 462 (31.25%) | 24 | 5.19 | 0.47% | 2.02% | 13.84% |
| 2025-03-19 | 20.0 (-0.99%) | 352 (-26.67%) | 26 | 7.39 | 0.36% | 2.07% | 14.39% |
| 2025-03-18 | 20.2 (1.51%) | 480 (37.93%) | 39 | 8.12 | 0.49% | 2.01% | 15.95% |
| 2025-03-17 | 19.9 (-0.5%) | 348 (-0.57%) | 62 | 17.82 | 0.35% | 2.15% | 19.4% |
| 2025-03-14 | 20.0 (0.5%) | 350 (-31.91%) | 56 | 16.0 | 0.35% | 2.17% | 19.66% |
| 2025-03-13 | 19.9 (-1.49%) | 514 (79.09%) | 113 | 21.98 | 0.52% | 2.44% | 20.02% |
| 2025-03-12 | 20.2 (0.0%) | 287 (-53.93%) | 67 | 23.34 | 0.29% | 2.3% | 20.5% |
| 2025-03-11 | 20.2 (-1.7%) | 623 (67.92%) | 96 | 15.41 | 0.63% | 2.37% | 21.51% |
| 2025-03-10 | 20.55 (0.24%) | 371 (-39.08%) | 61 | 16.44 | 0.38% | 2.22% | 22.02% |
| 2025-03-07 | 20.5 (-1.68%) | 609 (60.26%) | 85 | 13.96 | 0.62% | 2.65% | 26.94% |
| 2025-03-06 | 20.85 (-1.42%) | 380 (7.34%) | 36 | 9.47 | 0.39% | 2.95% | 28.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.15 (-0.7%) | 354 (-26.56%) | 62 | 17.51 | 0.36% | 3.9% | 28.49% |
| 2025-03-04 | 21.3 (1.91%) | 482 (-39.14%) | 118 | 24.48 | 0.49% | 4.79% | 29.62% |
| 2025-03-03 | 20.9 (-1.42%) | 792 (-12.0%) | 182 | 22.98 | 0.8% | 6.07% | 30.81% |
| 2025-02-27 | 21.2 (-2.75%) | 900 (-31.71%) | 197 | 21.89 | 0.91% | 6.44% | 30.61% |
| 2025-02-26 | 21.8 (-2.68%) | 1318 (6.98%) | 160 | 12.14 | 1.34% | 6.44% | 30.37% |
| 2025-02-25 | 22.4 (0.67%) | 1232 (-29.4%) | 366 | 29.71 | 1.25% | 6.12% | 29.85% |
| 2025-02-24 | 22.25 (0.0%) | 1745 (50.43%) | 455 | 26.07 | 1.77% | 6.79% | 29.19% |
| 2025-02-21 | 22.25 (0.91%) | 1160 (28.46%) | 272 | 23.45 | 1.18% | 8.96% | 28.49% |
| 2025-02-20 | 22.05 (-0.9%) | 903 (-9.7%) | 177 | 19.6 | 0.91% | 8.39% | 28.52% |
| 2025-02-19 | 22.25 (0.91%) | 1000 (-47.15%) | 216 | 21.6 | 1.01% | 8.2% | 29.19% |
| 2025-02-18 | 22.05 (3.52%) | 1892 (-51.35%) | 435 | 22.99 | 1.92% | 8.18% | 33.15% |
| 2025-02-17 | 21.3 (-2.96%) | 3889 (549.25%) | 736 | 18.93 | 3.94% | 7.57% | 37.65% |
| 2025-02-14 | 21.95 (0.23%) | 599 (-15.87%) | 172 | 28.71 | 0.61% | 4.77% | 35.76% |
| 2025-02-13 | 21.9 (-0.68%) | 712 (-27.42%) | 230 | 32.3 | 0.72% | 9.46% | 36.25% |
| 2025-02-12 | 22.05 (-2.65%) | 981 (-24.13%) | 263 | 26.81 | 0.99% | 10.65% | 35.98% |
| 2025-02-11 | 22.65 (-2.16%) | 1293 (15.24%) | 466 | 36.04 | 1.31% | 10.29% | 35.39% |
| 2025-02-10 | 23.15 (0.0%) | 1122 (-78.54%) | 447 | 39.84 | 1.14% | 10.47% | 34.81% |
| 2025-02-07 | 23.15 (0.0%) | 5229 (176.81%) | 2268 | 43.37 | 5.3% | 11.01% | 34.25% |
| 2025-02-06 | 23.15 (9.98%) | 1889 (201.28%) | 452 | 23.93 | 1.91% | 6.32% | 29.34% |
| 2025-02-05 | 21.05 (2.43%) | 627 (-57.38%) | 153 | 24.4 | 0.64% | 5.07% | 27.61% |
| 2025-02-04 | 20.55 (0.49%) | 1471 (-11.01%) | 478 | 32.49 | 1.49% | 5.26% | 27.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.45 (-3.54%) | 1653 (177.35%) | 375 | 22.69 | 1.67% | 4.36% | 26.56% |
| 2025-01-22 | 21.2 (-0.47%) | 596 (-9.7%) | 93 | 15.6 | 0.6% | 3.74% | 25.04% |
| 2025-01-21 | 21.3 (0.95%) | 660 (-18.42%) | 179 | 27.12 | 0.67% | 4.35% | 24.64% |
| 2025-01-20 | 21.1 (-2.09%) | 809 (38.29%) | 109 | 13.47 | 0.82% | 5.26% | 24.11% |
| 2025-01-17 | 21.55 (-1.6%) | 585 (-44.04%) | 178 | 30.43 | 0.59% | 9.42% | 23.54% |
| 2025-01-16 | 21.9 (-0.23%) | 1045 (-12.24%) | 318 | 30.43 | 1.06% | 15.24% | 23.2% |
| 2025-01-15 | 21.95 (-4.57%) | 1191 (-23.9%) | 335 | 28.13 | 1.21% | 16.23% | 22.36% |
| 2025-01-14 | 23.0 (-4.37%) | 1565 (-68.13%) | 657 | 41.98 | 1.59% | 16.13% | 21.54% |
| 2025-01-13 | 24.05 (-1.23%) | 4911 (-22.4%) | 2929 | 59.64 | 4.98% | 14.99% | 20.47% |
| 2025-01-10 | 24.35 (1.88%) | 6328 (212.62%) | 2998 | 47.38 | 6.41% | 10.42% | 15.94% |
| 2025-01-09 | 23.9 (9.89%) | 2024 (85.98%) | 439 | 21.69 | 2.05% | 4.73% | 9.93% |
| 2025-01-08 | 21.75 (9.85%) | 1088 (145.4%) | 310 | 28.49 | 1.1% | 3.26% | 8.76% |
| 2025-01-07 | 19.8 (-1.98%) | 443 (10.71%) | 82 | 18.51 | 0.45% | 2.55% | 8.01% |
| 2025-01-06 | 20.2 (0.25%) | 400 (-43.92%) | 119 | 29.75 | 0.41% | 2.28% | 7.78% |
| 2025-01-03 | 20.15 (-4.95%) | 714 (24.51%) | 86 | 12.04 | 0.72% | 2.61% | 7.98% |
| 2025-01-02 | 21.2 (-4.93%) | 573 (50.38%) | 70 | 12.22 | 0.58% | 2.23% | 7.56% |
| 2024-12-31 | 22.3 (1.36%) | 381 (112.21%) | 87 | 22.83 | 0.39% | 1.8% | 7.22% |
| 2024-12-30 | 22.0 (-1.57%) | 179 (-75.21%) | 26 | 14.53 | 0.18% | 1.61% | 7.29% |
| 2024-12-27 | 22.35 (1.36%) | 725 (112.5%) | 180 | 24.83 | 0.73% | 1.58% | 7.32% |
| 2024-12-26 | 22.05 (0.92%) | 341 (125.53%) | 77 | 22.58 | 0.35% | 1.09% | 6.94% |
| 2024-12-25 | 21.85 (-0.23%) | 151 (-22.88%) | 27 | 17.88 | 0.15% | 1.0% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.9 (0.46%) | 196 (37.16%) | 47 | 23.98 | 0.2% | 1.06% | 7.25% |
| 2024-12-23 | 21.8 (0.0%) | 143 (-41.13%) | 17 | 11.89 | 0.14% | 1.25% | 7.25% |
| 2024-12-20 | 21.8 (-0.23%) | 242 (-4.38%) | 39 | 16.12 | 0.25% | 1.62% | 7.47% |
| 2024-12-19 | 21.85 (0.0%) | 254 (18.46%) | 54 | 21.26 | 0.26% | 1.82% | 7.43% |
| 2024-12-18 | 21.85 (-0.23%) | 214 (-43.08%) | 31 | 14.49 | 0.22% | 1.97% | 7.39% |
| 2024-12-17 | 21.9 (1.15%) | 376 (-26.15%) | 43 | 11.44 | 0.38% | 2.63% | 7.51% |
| 2024-12-16 | 21.65 (-2.7%) | 510 (16.77%) | 131 | 25.69 | 0.52% | 2.6% | 7.41% |
| 2024-12-13 | 22.25 (-1.98%) | 437 (9.01%) | 41 | 9.38 | 0.44% | 2.3% | 7.82% |
| 2024-12-12 | 22.7 (0.22%) | 400 (-54.19%) | 61 | 15.25 | 0.41% | 2.46% | 8.16% |
| 2024-12-11 | 22.65 (-4.63%) | 875 (155.66%) | 118 | 13.49 | 0.89% | 2.36% | 8.38% |
| 2024-12-10 | 23.75 (-2.26%) | 342 (58.89%) | 22 | 6.43 | 0.35% | 1.72% | 8.27% |
| 2024-12-09 | 24.3 (-1.82%) | 215 (-64.01%) | 15 | 6.98 | 0.22% | 1.83% | 8.83% |
| 2024-12-06 | 24.75 (2.48%) | 598 (99.42%) | 112 | 18.73 | 0.61% | 1.82% | 9.09% |
| 2024-12-05 | 24.15 (-0.62%) | 300 (25.77%) | 61 | 20.33 | 0.3% | 1.57% | 9.21% |
| 2024-12-04 | 24.3 (-0.61%) | 238 (-47.73%) | 35 | 14.71 | 0.24% | 1.76% | 9.64% |
| 2024-12-03 | 24.45 (1.24%) | 456 (123.98%) | 126 | 27.63 | 0.46% | 1.84% | 9.85% |
| 2024-12-02 | 24.15 (0.62%) | 203 (-42.32%) | 45 | 22.17 | 0.21% | 1.57% | 9.64% |
| 2024-11-29 | 24.0 (0.84%) | 353 (-27.22%) | 95 | 26.91 | 0.36% | 1.73% | 9.86% |
| 2024-11-28 | 23.8 (-1.45%) | 485 (55.3%) | 79 | 16.29 | 0.49% | 1.57% | 9.86% |
| 2024-11-27 | 24.15 (-1.83%) | 312 (64.02%) | 36 | 11.54 | 0.32% | 1.3% | 10.31% |
| 2024-11-26 | 24.6 (-1.2%) | 190 (-47.76%) | 12 | 6.32 | 0.19% | 1.32% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.9 (2.05%) | 364 (82.29%) | 76 | 20.88 | 0.37% | 1.41% | 11.14% |
| 2024-11-22 | 24.4 (-0.41%) | 200 (-5.77%) | 20 | 10.0 | 0.2% | 1.97% | 11.77% |
| 2024-11-21 | 24.5 (0.41%) | 212 (-37.12%) | 42 | 19.81 | 0.22% | 2.55% | 14.08% |
| 2024-11-20 | 24.4 (0.21%) | 337 (23.24%) | 119 | 35.31 | 0.34% | 2.96% | 15.2% |
| 2024-11-19 | 24.35 (1.46%) | 274 (-70.25%) | 66 | 24.09 | 0.28% | 3.4% | 15.07% |
| 2024-11-18 | 24.0 (-3.81%) | 921 (19.52%) | 252 | 27.36 | 0.93% | 4.03% | 15.41% |
| 2024-11-15 | 24.95 (-0.6%) | 770 (24.27%) | 206 | 26.75 | 0.78% | 3.57% | 15.03% |
| 2024-11-14 | 25.1 (-2.33%) | 620 (-19.05%) | 92 | 14.84 | 0.63% | 3.51% | 14.51% |
| 2024-11-13 | 25.7 (-2.65%) | 766 (-14.44%) | 168 | 21.93 | 0.78% | 3.62% | 14.2% |
| 2024-11-12 | 26.4 (1.93%) | 895 (90.2%) | 284 | 31.73 | 0.91% | 3.3% | 13.91% |
| 2024-11-11 | 25.9 (2.78%) | 470 (-33.93%) | 125 | 26.6 | 0.48% | 2.64% | 13.5% |
| 2024-11-08 | 25.2 (-3.63%) | 712 (-2.23%) | 84 | 11.8 | 0.72% | 2.59% | 13.42% |
| 2024-11-07 | 26.15 (2.75%) | 728 (63.69%) | 250 | 34.34 | 0.74% | 2.23% | 13.47% |
| 2024-11-06 | 25.45 (-0.97%) | 445 (76.34%) | 38 | 8.54 | 0.45% | 2.43% | 13.41% |
| 2024-11-05 | 25.7 (0.39%) | 252 (-39.85%) | 67 | 26.59 | 0.26% | 2.38% | 13.51% |
| 2024-11-04 | 25.6 (-0.39%) | 419 (18.57%) | 70 | 16.71 | 0.43% | 3.06% | 14.18% |
| 2024-11-01 | 25.7 (0.0%) | 354 (-61.59%) | 55 | 15.54 | 0.36% | 3.63% | 14.19% |
| 2024-10-30 | 25.7 (-2.28%) | 921 (130.16%) | 189 | 20.52 | 0.93% | 5.79% | 14.3% |
| 2024-10-29 | 26.3 (-2.05%) | 400 (-56.55%) | 63 | 15.75 | 0.41% | 6.2% | 14.08% |
| 2024-10-28 | 26.85 (-3.42%) | 921 (-6.7%) | 152 | 16.5 | 0.93% | 6.0% | 14.14% |
| 2024-10-25 | 27.8 (-1.77%) | 987 (-60.25%) | 236 | 23.91 | 1.0% | 5.68% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.3 (3.1%) | 2485 (88.48%) | 799 | 32.15 | 2.52% | 5.23% | 13.55% |
| 2024-10-23 | 27.45 (3.78%) | 1318 (538.88%) | 393 | 29.82 | 1.34% | 2.97% | 11.47% |
| 2024-10-22 | 26.45 (-0.94%) | 206 (-66.16%) | 17 | 8.25 | 0.21% | 1.96% | 10.84% |
| 2024-10-21 | 26.7 (3.89%) | 610 (12.53%) | 167 | 27.38 | 0.62% | 2.23% | 11.38% |
| 2024-10-18 | 25.7 (-1.34%) | 542 (110.02%) | 55 | 10.15 | 0.55% | 2.12% | 11.84% |
| 2024-10-17 | 26.05 (0.0%) | 258 (-18.73%) | 58 | 22.48 | 0.26% | 1.96% | 11.94% |
| 2024-10-16 | 26.05 (0.39%) | 317 (-33.0%) | 95 | 29.97 | 0.32% | 2.47% | 12.21% |
| 2024-10-15 | 25.95 (0.0%) | 474 (-4.47%) | 128 | 27.0 | 0.48% | 2.83% | 12.47% |
| 2024-10-14 | 25.95 (-0.95%) | 496 (28.3%) | 60 | 12.1 | 0.5% | 2.9% | 12.5% |
| 2024-10-11 | 26.2 (-0.57%) | 386 (-49.19%) | 83 | 21.5 | 0.39% | 3.33% | 12.74% |
| 2024-10-09 | 26.35 (-1.5%) | 761 (12.09%) | 150 | 19.71 | 0.77% | 3.37% | 12.78% |
| 2024-10-08 | 26.75 (-1.47%) | 679 (26.39%) | 156 | 22.97 | 0.69% | 3.06% | 12.6% |
| 2024-10-07 | 27.15 (-0.18%) | 537 (-41.41%) | 100 | 18.62 | 0.54% | 3.09% | 13.16% |
| 2024-10-04 | 27.2 (-3.72%) | 917 (111.77%) | 84 | 9.16 | 0.93% | 3.01% | 14.04% |
| 2024-10-01 | 28.25 (0.71%) | 433 (-5.24%) | 82 | 18.94 | 0.44% | 2.77% | 14.05% |
| 2024-09-30 | 28.05 (-1.23%) | 457 (-35.56%) | 149 | 32.6 | 0.46% | 2.99% | 14.85% |
| 2024-09-27 | 28.4 (1.43%) | 709 (55.6%) | 211 | 29.76 | 0.72% | 2.96% | 15.03% |
| 2024-09-26 | 28.0 (-0.36%) | 455 (-33.36%) | 101 | 22.2 | 0.46% | 2.95% | 15.68% |
| 2024-09-25 | 28.1 (0.54%) | 683 (6.53%) | 138 | 20.2 | 0.69% | 3.24% | 16.63% |
| 2024-09-24 | 27.95 (-1.24%) | 641 (49.04%) | 161 | 25.12 | 0.65% | 3.62% | 16.85% |
| 2024-09-23 | 28.3 (-1.05%) | 430 (-38.83%) | 77 | 17.91 | 0.44% | 3.62% | 17.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.6 (-0.87%) | 704 (-4.05%) | 215 | 30.54 | 0.71% | 3.72% | 18.88% |
| 2024-09-19 | 28.85 (0.52%) | 733 (-30.94%) | 310 | 42.29 | 0.74% | 3.59% | 20.47% |
| 2024-09-18 | 28.7 (1.95%) | 1062 (65.91%) | 456 | 42.94 | 1.08% | 3.35% | 27.47% |
| 2024-09-16 | 28.15 (-0.18%) | 640 (20.94%) | 180 | 28.12 | 0.65% | 3.02% | 30.75% |
| 2024-09-13 | 28.2 (0.53%) | 529 (-8.0%) | 173 | 32.7 | 0.54% | 2.8% | 31.7% |
| 2024-09-12 | 28.05 (0.18%) | 575 (14.96%) | 143 | 24.87 | 0.58% | 2.86% | 33.2% |
| 2024-09-11 | 28.0 (0.0%) | 500 (-31.9%) | 182 | 36.4 | 0.51% | 3.53% | 34.6% |
| 2024-09-10 | 28.0 (-3.11%) | 735 (74.99%) | 130 | 17.69 | 0.74% | 4.44% | 36.31% |
| 2024-09-09 | 28.9 (-0.34%) | 420 (-29.15%) | 102 | 24.29 | 0.43% | 4.63% | 37.53% |
| 2024-09-06 | 29.0 (1.93%) | 593 (-51.85%) | 152 | 25.63 | 0.6% | 5.45% | 39.64% |
| 2024-09-05 | 28.45 (-2.74%) | 1231 (-12.09%) | 166 | 13.48 | 1.25% | 5.49% | 43.01% |
| 2024-09-04 | 29.25 (-2.99%) | 1400 (51.75%) | 547 | 39.07 | 1.42% | 5.61% | 44.2% |
| 2024-09-03 | 30.15 (-1.63%) | 923 (-24.99%) | 250 | 27.09 | 0.94% | 5.6% | 45.21% |
| 2024-09-02 | 30.65 (0.33%) | 1230 (95.51%) | 317 | 25.77 | 1.25% | 5.58% | 46.85% |
| 2024-08-30 | 30.55 (-0.16%) | 629 (-53.39%) | 163 | 25.91 | 0.64% | 6.0% | 48.86% |
| 2024-08-29 | 30.6 (-2.7%) | 1350 (-2.93%) | 293 | 21.7 | 1.37% | 6.81% | 50.08% |
| 2024-08-28 | 31.45 (3.45%) | 1391 (53.31%) | 451 | 32.42 | 1.41% | 7.75% | 51.01% |
| 2024-08-27 | 30.4 (0.33%) | 907 (-44.75%) | 210 | 23.15 | 0.92% | 14.08% | 51.32% |
| 2024-08-26 | 30.3 (-5.16%) | 1642 (14.93%) | 321 | 19.55 | 1.66% | 17.52% | 53.18% |
| 2024-08-23 | 31.95 (0.79%) | 1429 (-37.2%) | 403 | 28.2 | 1.45% | 17.45% | 56.71% |
| 2024-08-22 | 31.7 (-1.86%) | 2275 (-70.21%) | 576 | 25.32 | 2.31% | 18.04% | 58.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.3 (1.1%) | 7639 (77.52%) | 2940 | 38.49 | 7.74% | 17.72% | 61.34% |
| 2024-08-20 | 31.95 (5.27%) | 4303 (173.3%) | 1679 | 39.02 | 4.36% | 12.19% | 65.35% |
| 2024-08-19 | 30.35 (-0.98%) | 1574 (-21.82%) | 365 | 23.19 | 1.6% | 9.8% | 70.53% |
| 2024-08-16 | 30.65 (0.0%) | 2013 (2.79%) | 642 | 31.89 | 2.04% | 10.74% | 82.22% |
| 2024-08-15 | 30.65 (2.51%) | 1959 (-10.23%) | 748 | 38.18 | 1.99% | 12.67% | 92.43% |
| 2024-08-14 | 29.9 (1.01%) | 2182 (12.4%) | 910 | 41.7 | 2.21% | 13.13% | 112.49% |
| 2024-08-13 | 29.6 (3.14%) | 1941 (-22.44%) | 951 | 49.0 | 1.97% | 13.34% | 126.0% |
| 2024-08-12 | 28.7 (-4.97%) | 2503 (-36.15%) | 734 | 29.32 | 2.54% | 13.95% | 144.88% |
| 2024-08-09 | 30.2 (-1.79%) | 3920 (62.91%) | 1450 | 36.99 | 3.97% | 14.67% | 155.54% |
| 2024-08-08 | 30.75 (3.02%) | 2406 (0.57%) | 918 | 38.15 | 2.44% | 12.55% | 154.08% |
| 2024-08-07 | 29.85 (6.42%) | 2393 (-6.0%) | 799 | 33.39 | 2.42% | 12.41% | 156.91% |
| 2024-08-06 | 28.05 (1.45%) | 2545 (-20.69%) | 1353 | 53.16 | 2.58% | 11.71% | 161.41% |
| 2024-08-05 | 27.65 (-9.79%) | 3210 (75.2%) | 817 | 25.45 | 3.25% | 11.91% | 166.46% |
| 2024-08-02 | 30.65 (-2.23%) | 1832 (-19.33%) | 679 | 37.06 | 1.86% | 13.85% | 197.66% |
| 2024-08-01 | 31.35 (5.38%) | 2271 (33.9%) | 765 | 33.69 | 2.3% | 15.22% | 206.21% |
| 2024-07-31 | 29.75 (-1.16%) | 1696 (-38.29%) | 628 | 37.03 | 1.72% | 18.08% | 209.05% |
| 2024-07-30 | 30.1 (2.91%) | 2748 (-46.33%) | 1329 | 48.36 | 2.78% | 28.11% | 216.35% |
| 2024-07-29 | 29.25 (-8.02%) | 5121 (60.94%) | 1675 | 32.71 | 5.19% | 34.86% | 218.84% |
| 2024-07-26 | 31.8 (-5.5%) | 3182 (-37.58%) | 1231 | 38.69 | 3.22% | 42.97% | 230.84% |
| 2024-07-23 | 33.65 (-3.3%) | 5097 (-56.03%) | 2067 | 40.55 | 5.16% | 51.99% | 230.41% |
| 2024-07-22 | 34.8 (-0.14%) | 11593 (23.12%) | 7072 | 61.0 | 11.75% | 68.87% | 225.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.85 (-5.94%) | 9416 (-28.22%) | 4394 | 46.67 | 9.54% | 72.84% | 214.15% |
| 2024-07-18 | 37.05 (0.0%) | 13118 (8.54%) | 8597 | 65.54 | 13.29% | 84.16% | 205.28% |
| 2024-07-17 | 37.05 (2.92%) | 12085 (-44.46%) | 7135 | 59.04 | 12.25% | 84.06% | 192.4% |
| 2024-07-16 | 36.0 (-0.14%) | 21761 (40.26%) | 12901 | 59.28 | 22.05% | 74.32% | 180.93% |
| 2024-07-15 | 36.05 (9.41%) | 15514 (-24.61%) | 9175 | 59.14 | 15.72% | 57.54% | 159.42% |
| 2024-07-12 | 32.95 (0.15%) | 20580 (58.03%) | 11273 | 54.78 | 20.85% | 48.75% | 144.44% |
| 2024-07-11 | 32.9 (9.85%) | 13023 (425.73%) | 5270 | 40.47 | 13.19% | 35.53% | 124.55% |
| 2024-07-10 | 29.95 (3.99%) | 2477 (-52.34%) | 779 | 31.45 | 2.51% | 56.79% | 114.24% |
| 2024-07-09 | 28.8 (-4.95%) | 5197 (-23.95%) | 2007 | 38.62 | 5.27% | 64.68% | 115.37% |
| 2024-07-08 | 30.3 (-0.66%) | 6834 (-9.24%) | 3109 | 45.49 | 6.92% | 64.55% | 110.71% |
| 2024-07-05 | 30.5 (4.45%) | 7530 (-77.86%) | 2903 | 38.55 | 7.63% | 66.65% | 103.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.8 (-2.47%) | 571 (14.43%) | 67 | 11.73 |
| 2025-06-27 | 16.2 (1.25%) | 499 (-39.81%) | 130 | 26.05 |
| 2025-06-20 | 16.0 (-4.48%) | 829 (-2.93%) | 112 | 13.51 |
| 2025-06-13 | 16.75 (1.52%) | 854 (60.83%) | 264 | 30.91 |
| 2025-06-06 | 16.5 (-4.62%) | 531 (11.55%) | 72 | 13.56 |
| 2025-05-29 | 17.3 (-2.26%) | 476 (-73.53%) | 58 | 12.18 |
| 2025-05-23 | 17.7 (0.0%) | 1798 (55.81%) | 489 | 27.2 |
| 2025-05-16 | 17.7 (2.31%) | 1154 (-2.2%) | 131 | 11.35 |
| 2025-05-09 | 17.3 (-0.57%) | 1180 (23.3%) | 168 | 14.24 |
| 2025-05-02 | 17.4 (4.82%) | 957 (-23.93%) | 151 | 15.78 |
| 2025-04-25 | 16.6 (-1.78%) | 1258 (-10.21%) | 209 | 16.61 |
| 2025-04-18 | 16.9 (-2.31%) | 1401 (-69.48%) | 305 | 21.77 |
| 2025-04-11 | 17.3 (-8.95%) | 4591 (122.65%) | 991 | 21.59 |
| 2025-04-02 | 19.0 (-4.04%) | 2062 (-12.89%) | 420 | 20.37 |
| 2025-03-28 | 19.8 (-1.98%) | 2367 (19.06%) | 290 | 12.25 |
| 2025-03-21 | 20.2 (1.0%) | 1988 (-7.32%) | 191 | 9.61 |
| 2025-03-14 | 20.0 (-2.44%) | 2145 (-18.04%) | 393 | 18.32 |
| 2025-03-07 | 20.5 (-3.3%) | 2617 (-49.62%) | 483 | 18.46 |
| 2025-02-27 | 21.2 (-4.72%) | 5195 (-41.26%) | 1178 | 22.68 |
| 2025-02-21 | 22.25 (1.37%) | 8844 (87.89%) | 1836 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.95 (-5.18%) | 4707 (-56.69%) | 1578 | 33.52 |
| 2025-02-07 | 23.15 (9.2%) | 10869 (426.34%) | 3726 | 34.28 |
| 2025-01-22 | 21.2 (-1.62%) | 2065 (-77.79%) | 381 | 18.45 |
| 2025-01-17 | 21.55 (-11.5%) | 9297 (-9.61%) | 4417 | 47.51 |
| 2025-01-10 | 24.35 (20.84%) | 10285 (698.45%) | 3948 | 38.39 |
| 2025-01-03 | 20.15 (-9.64%) | 1288 (129.48%) | 156 | 12.11 |
| 2024-12-31 | 22.3 (-0.22%) | 561 (-63.95%) | 113 | 20.14 |
| 2024-12-27 | 22.35 (2.52%) | 1556 (-2.61%) | 348 | 22.37 |
| 2024-12-20 | 21.8 (-2.02%) | 1598 (-29.59%) | 298 | 18.65 |
| 2024-12-13 | 22.25 (-10.1%) | 2270 (26.33%) | 257 | 11.32 |
| 2024-12-06 | 24.75 (3.12%) | 1797 (5.3%) | 379 | 21.09 |
| 2024-11-29 | 24.0 (-1.64%) | 1706 (-12.28%) | 298 | 17.47 |
| 2024-11-22 | 24.4 (-2.2%) | 1945 (-44.78%) | 499 | 25.66 |
| 2024-11-15 | 24.95 (-0.99%) | 3523 (37.69%) | 875 | 24.84 |
| 2024-11-08 | 25.2 (-1.95%) | 2559 (-1.5%) | 509 | 19.89 |
| 2024-11-01 | 25.7 (-7.55%) | 2598 (-53.68%) | 459 | 17.67 |
| 2024-10-25 | 27.8 (8.17%) | 5608 (168.58%) | 1612 | 28.74 |
| 2024-10-18 | 25.7 (-1.91%) | 2088 (-11.69%) | 396 | 18.97 |
| 2024-10-11 | 26.2 (-3.68%) | 2364 (30.85%) | 489 | 20.69 |
| 2024-10-04 | 27.2 (-4.23%) | 1807 (-38.14%) | 315 | 17.43 |
| 2024-09-27 | 28.4 (-0.7%) | 2921 (-6.99%) | 688 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.6 (1.42%) | 3141 (13.75%) | 1161 | 36.96 |
| 2024-09-13 | 28.2 (-2.76%) | 2761 (-48.67%) | 730 | 26.44 |
| 2024-09-06 | 29.0 (-5.07%) | 5379 (-9.16%) | 1432 | 26.62 |
| 2024-08-30 | 30.55 (-4.38%) | 5921 (-65.61%) | 1438 | 24.29 |
| 2024-08-23 | 31.95 (4.24%) | 17221 (62.45%) | 5963 | 34.63 |
| 2024-08-16 | 30.65 (1.49%) | 10601 (-26.77%) | 3985 | 37.59 |
| 2024-08-09 | 30.2 (-1.47%) | 14476 (5.91%) | 5337 | 36.87 |
| 2024-08-02 | 30.65 (-3.62%) | 13669 (-31.22%) | 5076 | 37.14 |
| 2024-07-26 | 31.8 (-8.75%) | 19873 (-72.36%) | 10370 | 52.18 |
| 2024-07-19 | 34.85 (5.77%) | 71897 (49.43%) | 42202 | 58.7 |
| 2024-07-12 | 32.95 (8.03%) | 48113 (-26.86%) | 22438 | 46.64 |
| 2024-07-05 | 30.5 (19.61%) | 65783 (157.22%) | 26617 | 40.46 |
| 2024-06-28 | 25.5 (17.78%) | 25574 (728.6%) | 13398 | 52.39 |
| 2024-06-21 | 21.65 (1.17%) | 3086 (-61.36%) | 675 | 21.87 |
| 2024-06-14 | 21.4 (6.47%) | 7987 (215.05%) | 2861 | 35.82 |
| 2024-06-07 | 20.1 (-1.23%) | 2535 (-8.06%) | 270 | 10.65 |
| 2024-05-31 | 20.35 (0.25%) | 2757 (28.09%) | 247 | 8.96 |
| 2024-05-24 | 20.3 (0.74%) | 2152 (-39.44%) | 419 | 19.47 |
| 2024-05-17 | 20.15 (-6.71%) | 3554 (-52.59%) | 589 | 16.57 |
| 2024-05-10 | 21.6 (-14.62%) | 7497 (41.2%) | 1466 | 19.55 |
| 2024-05-03 | 25.3 (2.02%) | 5309 (23.44%) | 898 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.8 (2.69%) | 4301 (-50.92%) | 829 | 19.27 |
| 2024-04-19 | 24.15 (-7.65%) | 8763 (-28.91%) | 1500 | 17.12 |
| 2024-04-12 | 26.15 (-3.15%) | 12327 (81.87%) | 3490 | 28.31 |
| 2024-04-03 | 27.0 (7.36%) | 6778 (-54.72%) | 2380 | 35.11 |
| 2024-03-29 | 25.15 (-5.09%) | 14969 (-7.25%) | 4509 | 30.12 |
| 2024-03-22 | 26.5 (10.88%) | 16139 (30.19%) | 5726 | 35.48 |
| 2024-03-15 | 23.9 (3.91%) | 12396 (-41.27%) | 4669 | 37.67 |
| 2024-03-08 | 23.0 (3.37%) | 21108 (-5.52%) | 7236 | 34.28 |
| 2024-03-01 | 22.25 (3.97%) | 22342 (137.79%) | 9861 | 44.14 |
| 2024-02-23 | 21.4 (3.13%) | 9395 (142.84%) | 2740 | 29.16 |
| 2024-02-16 | 20.75 (3.23%) | 3869 (239.89%) | 1018 | 26.31 |
| 2024-02-05 | 20.1 (0.75%) | 1138 (-89.05%) | 208 | 18.28 |
| 2024-02-02 | 19.95 (1.53%) | 10397 (-60.05%) | 4225 | 40.64 |
| 2024-01-26 | 19.65 (-2.48%) | 26026 (56.99%) | 14189 | 54.52 |
| 2024-01-19 | 20.15 (21.39%) | 16578 (507.87%) | 4721 | 28.48 |
| 2024-01-12 | 16.6 (-5.14%) | 2727 (30.0%) | 429 | 15.73 |
| 2024-01-05 | 17.5 (1.74%) | 2098 (-36.19%) | 474 | 22.59 |
| 2023-12-29 | 17.2 (0.58%) | 3288 (-61.37%) | 731 | 22.23 |
| 2023-12-22 | 17.1 (2.4%) | 8511 (-19.53%) | 2242 | 26.34 |
| 2023-12-15 | 16.7 (8.44%) | 10577 (129.75%) | 865 | 8.18 |
| 2023-12-08 | 15.4 (-0.65%) | 4604 (-2.23%) | 1270 | 27.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.5 (13.97%) | 4709 (252.9%) | 1141 | 24.23 |
| 2023-11-24 | 13.6 (0.0%) | 1334 (381.48%) | 56 | 4.2 |
| 2023-11-17 | 13.6 (-1.45%) | 277 (-31.84%) | 0 | 0 |
| 2023-11-10 | 13.8 (1.47%) | 406 (-30.45%) | 0 | 0 |
| 2023-11-03 | 13.6 (-2.16%) | 584 (-22.34%) | 0 | 0 |
| 2023-10-27 | 13.9 (6.11%) | 752 (275.52%) | 0 | 0 |
| 2023-10-20 | 13.1 (0.0%) | 200 (95.38%) | 0 | 0 |
| 2023-10-13 | 13.1 (-0.76%) | 102 (-17.54%) | 0 | 0 |
| 2023-10-06 | 13.2 (0.76%) | 124 (19.83%) | 0 | 0 |
| 2023-09-28 | 13.1 (0.0%) | 103 (-78.33%) | 0 | 0 |
| 2023-09-22 | 13.1 (-1.5%) | 479 (9.26%) | 0 | 0 |
| 2023-09-15 | 13.3 (-2.56%) | 438 (55.14%) | 0 | 0 |
| 2023-09-08 | 13.65 (0.37%) | 282 (-53.43%) | 0 | 0 |
| 2023-09-01 | 13.6 (-1.09%) | 607 (-42.44%) | 0 | 0 |
| 2023-08-25 | 13.75 (1.85%) | 1054 (143.1%) | 0 | 0 |
| 2023-08-18 | 13.5 (-1.82%) | 433 (26.1%) | 38 | 8.78 |
| 2023-08-11 | 13.75 (-1.79%) | 344 (4.36%) | 22 | 6.4 |
| 2023-08-04 | 14.0 (-0.36%) | 329 (-41.9%) | 65 | 19.76 |
| 2023-07-28 | 14.05 (-3.44%) | 567 (-31.0%) | 104 | 18.34 |
| 2023-07-21 | 14.55 (1.75%) | 822 (64.17%) | 94 | 11.44 |
| 2023-07-14 | 14.3 (0.0%) | 501 (-49.41%) | 13 | 2.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.3 (1.42%) | 990 (3.55%) | 108 | 10.91 |
| 2023-06-30 | 14.1 (-2.08%) | 956 (-28.73%) | 107 | 11.19 |
| 2023-06-21 | 14.4 (-4.64%) | 1342 (113.61%) | 113 | 8.42 |
| 2023-06-16 | 15.1 (-0.98%) | 628 (-45.68%) | 44 | 7.01 |
| 2023-06-09 | 15.25 (1.67%) | 1156 (70.65%) | 219 | 18.94 |
| 2023-06-02 | 15.0 (1.01%) | 677 (-69.43%) | 74 | 10.93 |
| 2023-05-26 | 14.85 (-1.98%) | 2217 (3.54%) | 694 | 31.3 |
| 2023-05-19 | 15.15 (-3.19%) | 2141 (-8.75%) | 834 | 38.95 |
| 2023-05-12 | 15.65 (-0.95%) | 2346 (19.35%) | 745 | 31.76 |
| 2023-05-05 | 15.8 (-1.25%) | 1966 (-79.17%) | 286 | 14.55 |
| 2023-04-28 | 16.0 (3.9%) | 9437 (87.96%) | 4591 | 48.65 |
| 2023-04-21 | 15.4 (1.99%) | 5020 (242.29%) | 2417 | 48.15 |
| 2023-04-14 | 15.1 (2.72%) | 1466 (548.79%) | 220 | 15.01 |
| 2023-04-07 | 14.7 (0.0%) | 226 (-22.27%) | 33 | 14.6 |
| 2023-03-31 | 14.7 (0.0%) | 290 (-43.9%) | 77 | 26.55 |
| 2023-03-24 | 14.7 (0.34%) | 518 (-19.07%) | 105 | 20.27 |
| 2023-03-17 | 14.65 (-1.01%) | 640 (-30.31%) | 271 | 42.34 |
| 2023-03-10 | 14.8 (0.34%) | 919 (32.09%) | 367 | 39.93 |
| 2023-03-03 | 14.75 (-0.67%) | 695 (-10.22%) | 247 | 35.54 |
| 2023-02-24 | 14.85 (2.77%) | 775 (24.27%) | 205 | 26.45 |
| 2023-02-17 | 14.45 (-1.03%) | 623 (74.0%) | 46 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.6 (2.1%) | 358 (12.35%) | 70 | 19.55 |
| 2023-02-03 | 14.3 (-0.35%) | 319 (143.9%) | 21 | 6.58 |
| 2023-01-17 | 14.35 (0.7%) | 130 (-66.71%) | 21 | 16.15 |
| 2023-01-13 | 14.25 (-2.06%) | 392 (71.31%) | 18 | 4.59 |
| 2023-01-06 | 14.55 (-1.02%) | 229 (-55.09%) | 52 | 22.71 |
| 2022-12-30 | 14.7 (0.0%) | 510 (-59.03%) | 72 | 14.12 |
| 2022-12-23 | 14.7 (-0.68%) | 1246 (-1.18%) | 315 | 25.28 |
| 2022-12-16 | 14.8 (3.5%) | 1261 (175.5%) | 294 | 23.31 |
| 2022-12-09 | 14.3 (-0.35%) | 457 (44.4%) | 33 | 7.22 |
| 2022-12-02 | 14.35 (-2.05%) | 317 (-4.18%) | 81 | 25.55 |
| 2022-11-25 | 14.65 (0.69%) | 330 (-71.43%) | 168 | 50.91 |
| 2022-11-18 | 14.55 (1.75%) | 1158 (260.16%) | 730 | 63.04 |
| 2022-11-11 | 14.3 (0.35%) | 321 (66.18%) | 48 | 14.95 |
| 2022-11-04 | 14.25 (1.79%) | 193 (-43.55%) | 75 | 38.86 |
| 2022-10-28 | 14.0 (-2.78%) | 342 (1.93%) | 142 | 41.52 |
| 2022-10-21 | 14.4 (0.35%) | 336 (-71.32%) | 70 | 20.83 |
| 2022-10-14 | 14.35 (-4.97%) | 1173 (210.92%) | 475 | 40.49 |
| 2022-10-07 | 15.1 (0.0%) | 377 (-77.8%) | 68 | 18.04 |
| 2022-09-30 | 15.1 (-1.95%) | 1699 (122.44%) | 729 | 42.91 |
| 2022-09-23 | 15.4 (-0.96%) | 764 (-47.15%) | 208 | 27.23 |
| 2022-09-16 | 15.55 (4.36%) | 1446 (177.89%) | 445 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.9 (-0.67%) | 520 (-55.52%) | 61 | 11.73 |
| 2022-09-02 | 15.0 (-1.96%) | 1169 (-43.13%) | 222 | 18.99 |
| 2022-08-26 | 15.3 (2.34%) | 2056 (77.3%) | 218 | 10.6 |
| 2022-08-19 | 14.95 (1.7%) | 1160 (-39.52%) | 140 | 12.07 |
| 2022-08-12 | 14.7 (4.26%) | 1918 (423.14%) | 406 | 21.17 |
| 2022-08-05 | 14.1 (-1.05%) | 366 (-19.48%) | 86 | 23.5 |
| 2022-07-29 | 14.25 (0.35%) | 455 (-50.01%) | 88 | 19.34 |
| 2022-07-22 | 14.2 (1.07%) | 910 (143.06%) | 142 | 15.6 |
| 2022-07-15 | 14.05 (-2.09%) | 374 (-37.91%) | 53 | 14.17 |
| 2022-07-08 | 14.35 (1.41%) | 603 (-28.41%) | 94 | 15.59 |
| 2022-07-01 | 14.15 (-2.41%) | 843 (-34.02%) | 197 | 23.37 |
| 2022-06-24 | 14.5 (3.57%) | 1278 (111.19%) | 356 | 27.86 |
| 2022-06-17 | 14.0 (0.72%) | 605 (80.68%) | 47 | 7.77 |
| 2022-06-10 | 13.9 (-1.07%) | 334 (21.72%) | 13 | 3.89 |
| 2022-06-02 | 14.05 (1.08%) | 275 (-61.15%) | 17 | 6.18 |
| 2022-05-27 | 13.9 (-0.71%) | 708 (-17.65%) | 121 | 17.09 |
| 2022-05-20 | 14.0 (-3.78%) | 860 (-69.74%) | 147 | 17.09 |
| 2022-05-13 | 14.55 (1.04%) | 2842 (162.05%) | 1525 | 53.66 |
| 2022-05-06 | 14.4 (-3.68%) | 1084 (-89.47%) | 330 | 30.44 |
| 2022-04-29 | 14.95 (2.75%) | 10298 (267.36%) | 5377 | 52.21 |
| 2022-04-22 | 14.55 (-2.68%) | 2803 (26.72%) | 425 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.95 (2.05%) | 2212 (-3.64%) | 563 | 25.45 |
| 2022-04-08 | 14.65 (8.52%) | 2295 (306.89%) | 548 | 23.88 |
| 2022-04-01 | 13.5 (1.12%) | 564 (-75.15%) | 102 | 18.09 |
| 2022-03-25 | 13.35 (-6.64%) | 2270 (-71.24%) | 446 | 19.65 |
| 2022-03-18 | 14.3 (10.42%) | 7894 (2007.14%) | 3149 | 39.89 |
| 2022-03-11 | 12.95 (-0.38%) | 374 (90.36%) | 58 | 15.51 |
| 2022-03-04 | 13.0 (1.17%) | 196 (-60.31%) | 11 | 5.61 |
| 2022-02-25 | 12.85 (-1.15%) | 495 (-47.25%) | 28 | 5.66 |
| 2022-02-18 | 13.0 (4.0%) | 940 (-56.67%) | 134 | 14.26 |
| 2022-02-11 | 12.5 (-1.57%) | 2169 (-39.55%) | 227 | 10.47 |
| 2022-01-26 | 12.7 (-2.31%) | 3589 (2292.47%) | 21 | 0.59 |
| 2022-01-21 | 13.0 (-1.89%) | 150 (-46.5%) | 16 | 10.67 |
| 2022-01-14 | 13.25 (-1.12%) | 280 (-7.57%) | 39 | 13.93 |
| 2022-01-07 | 13.4 (0.0%) | 303 (20.68%) | 25 | 8.25 |
