| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.45 (1.33%) | 304 (58.33%) | 19 | 6.25 | 0.26% | 1.11% | 3.95% |
| 2026-06-02 | 11.3 (-1.74%) | 192 (-37.25%) | 17 | 8.85 | 0.16% | 1.01% | 3.8% |
| 2026-06-01 | 11.5 (2.68%) | 306 (0.0%) | 27 | 8.82 | 0.26% | 1.07% | 3.69% |
| 2026-05-29 | 11.2 (0.45%) | 306 (45.71%) | 39 | 12.75 | 0.26% | 1.0% | 3.55% |
| 2026-05-28 | 11.15 (-0.45%) | 210 (11.7%) | 15 | 7.14 | 0.18% | 0.87% | 3.4% |
| 2026-05-27 | 11.2 (-0.44%) | 188 (-29.06%) | 33 | 17.55 | 0.16% | 0.79% | 3.34% |
| 2026-05-26 | 11.25 (0.0%) | 265 (23.26%) | 31 | 11.7 | 0.22% | 0.76% | 3.35% |
| 2026-05-25 | 11.25 (-2.17%) | 215 (37.82%) | 19 | 8.84 | 0.18% | 0.75% | 3.4% |
| 2026-05-22 | 11.5 (-0.86%) | 156 (34.48%) | 18 | 11.54 | 0.13% | 0.97% | 3.55% |
| 2026-05-21 | 11.6 (-1.69%) | 116 (-22.67%) | 9 | 7.76 | 0.1% | 1.11% | 3.73% |
| 2026-05-20 | 11.8 (3.06%) | 150 (-39.52%) | 12 | 8.0 | 0.13% | 1.3% | 3.78% |
| 2026-05-19 | 11.45 (1.78%) | 248 (-48.01%) | 9 | 3.63 | 0.21% | 1.28% | 3.75% |
| 2026-05-18 | 11.25 (1.81%) | 477 (47.22%) | 128 | 26.83 | 0.4% | 1.25% | 4.1% |
| 2026-05-15 | 11.05 (-1.78%) | 324 (-6.36%) | 40 | 12.35 | 0.27% | 0.98% | 3.93% |
| 2026-05-14 | 11.25 (-1.32%) | 346 (179.03%) | 38 | 10.98 | 0.29% | 0.84% | 3.83% |
| 2026-05-13 | 11.4 (-0.44%) | 124 (-43.12%) | 8 | 6.45 | 0.1% | 0.75% | 3.68% |
| 2026-05-12 | 11.45 (0.0%) | 218 (41.56%) | 19 | 8.72 | 0.18% | 0.74% | 3.75% |
| 2026-05-11 | 11.45 (0.0%) | 154 (1.32%) | 9 | 5.84 | 0.13% | 0.62% | 3.65% |
| 2026-05-08 | 11.45 (-0.43%) | 152 (-37.19%) | 9 | 5.92 | 0.13% | 0.61% | 3.6% |
| 2026-05-07 | 11.5 (0.44%) | 242 (106.84%) | 33 | 13.64 | 0.2% | 0.58% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.45 (-1.29%) | 117 (72.06%) | 4 | 3.42 | 0.1% | 0.5% | 3.51% |
| 2026-05-05 | 11.6 (-0.43%) | 68 (-52.45%) | 4 | 5.88 | 0.06% | 0.57% | 3.63% |
| 2026-05-04 | 11.65 (0.0%) | 143 (16.26%) | 9 | 6.29 | 0.12% | 0.78% | 3.62% |
| 2026-04-30 | 11.65 (0.0%) | 123 (-14.58%) | 8 | 6.5 | 0.1% | 0.99% | 3.56% |
| 2026-04-29 | 11.65 (1.75%) | 144 (-27.64%) | 10 | 6.94 | 0.12% | 1.2% | 3.51% |
| 2026-04-28 | 11.45 (-0.43%) | 199 (-38.01%) | 8 | 4.02 | 0.17% | 1.23% | 3.47% |
| 2026-04-27 | 11.5 (-2.54%) | 321 (-17.27%) | 24 | 7.48 | 0.27% | 1.15% | 3.36% |
| 2026-04-24 | 11.8 (-0.84%) | 388 (4.58%) | 90 | 23.2 | 0.33% | 1.44% | 3.23% |
| 2026-04-23 | 11.9 (-2.86%) | 371 (110.8%) | 38 | 10.24 | 0.31% | 1.35% | 3.03% |
| 2026-04-22 | 12.25 (-1.61%) | 176 (55.75%) | 12 | 6.82 | 0.15% | 1.21% | 2.91% |
| 2026-04-21 | 12.45 (-0.4%) | 113 (-82.93%) | 2 | 1.77 | 0.1% | 1.21% | 2.85% |
| 2026-04-20 | 12.5 (-0.79%) | 662 (132.28%) | 46 | 6.95 | 0.56% | 1.28% | 2.82% |
| 2026-04-17 | 12.6 (2.02%) | 285 (39.02%) | 22 | 7.72 | 0.24% | 0.81% | 2.34% |
| 2026-04-16 | 12.35 (0.82%) | 205 (21.3%) | 19 | 9.27 | 0.17% | 0.65% | 2.22% |
| 2026-04-15 | 12.25 (0.0%) | 169 (-16.34%) | 9 | 5.33 | 0.14% | 0.57% | 2.31% |
| 2026-04-14 | 12.25 (-1.21%) | 202 (110.42%) | 23 | 11.39 | 0.17% | 0.57% | 2.38% |
| 2026-04-13 | 12.4 (-0.4%) | 96 (-2.04%) | 7 | 7.29 | 0.08% | 0.62% | 2.31% |
| 2026-04-10 | 12.45 (0.0%) | 98 (-14.04%) | 9 | 9.18 | 0.08% | 0.58% | 2.36% |
| 2026-04-09 | 12.45 (-0.4%) | 114 (-31.74%) | 3 | 2.63 | 0.1% | 0.57% | 2.42% |
| 2026-04-08 | 12.5 (0.81%) | 167 (-35.52%) | 16 | 9.58 | 0.14% | 0.53% | 2.45% |
| 2026-04-07 | 12.4 (-2.75%) | 259 (362.5%) | 51 | 19.69 | 0.22% | 0.46% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.75 (0.0%) | 56 (-29.11%) | 4 | 7.14 | 0.05% | 0.31% | 2.58% |
| 2026-04-01 | 12.75 (0.0%) | 79 (19.7%) | 9 | 11.39 | 0.07% | 0.4% | 2.65% |
| 2026-03-31 | 12.75 (0.0%) | 66 (-26.67%) | 3 | 4.55 | 0.06% | 0.45% | 2.87% |
| 2026-03-30 | 12.75 (-1.16%) | 90 (18.42%) | 7 | 7.78 | 0.08% | 0.59% | 2.94% |
| 2026-03-27 | 12.9 (-0.39%) | 76 (-53.37%) | 15 | 19.74 | 0.06% | 0.61% | 2.95% |
| 2026-03-26 | 12.95 (-1.15%) | 163 (13.19%) | 21 | 12.88 | 0.14% | 0.61% | 3.0% |
| 2026-03-25 | 13.1 (0.0%) | 144 (-37.39%) | 13 | 9.03 | 0.12% | 0.55% | 3.03% |
| 2026-03-24 | 13.1 (0.0%) | 230 (103.54%) | 12 | 5.22 | 0.19% | 0.55% | 3.11% |
| 2026-03-23 | 13.1 (-2.24%) | 113 (46.75%) | 13 | 11.5 | 0.1% | 0.62% | 3.08% |
| 2026-03-20 | 13.4 (0.37%) | 77 (-11.49%) | 3 | 3.9 | 0.06% | 0.73% | 3.12% |
| 2026-03-19 | 13.35 (0.0%) | 87 (-38.73%) | 1 | 1.15 | 0.07% | 0.77% | 3.12% |
| 2026-03-18 | 13.35 (-1.48%) | 142 (-54.63%) | 11 | 7.75 | 0.12% | 0.83% | 3.33% |
| 2026-03-17 | 13.55 (-2.52%) | 313 (24.7%) | 35 | 11.18 | 0.26% | 0.85% | 3.42% |
| 2026-03-16 | 13.9 (9.02%) | 251 (107.44%) | 58 | 23.11 | 0.21% | 0.71% | 3.3% |
| 2026-03-13 | 12.75 (-0.78%) | 121 (-22.93%) | 8 | 6.61 | 0.1% | 0.85% | 3.18% |
| 2026-03-12 | 12.85 (-1.91%) | 157 (-4.27%) | 15 | 9.55 | 0.13% | 0.89% | 3.23% |
| 2026-03-11 | 13.1 (1.95%) | 164 (9.33%) | 7 | 4.27 | 0.14% | 0.87% | 3.42% |
| 2026-03-10 | 12.85 (0.78%) | 150 (-64.29%) | 17 | 11.33 | 0.13% | 1.02% | 3.58% |
| 2026-03-09 | 12.75 (-4.14%) | 420 (151.5%) | 87 | 20.71 | 0.35% | 1.02% | 3.73% |
| 2026-03-06 | 13.3 (-0.75%) | 167 (23.7%) | 14 | 8.38 | 0.14% | 0.75% | 3.61% |
| 2026-03-05 | 13.4 (1.52%) | 135 (-59.94%) | 8 | 5.93 | 0.11% | 0.73% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.2 (-4.35%) | 337 (120.26%) | 52 | 15.43 | 0.28% | 0.78% | 3.84% |
| 2026-03-03 | 13.8 (-0.72%) | 153 (48.54%) | 8 | 5.23 | 0.13% | 0.69% | 3.79% |
| 2026-03-02 | 13.9 (0.36%) | 103 (-23.7%) | 9 | 8.74 | 0.09% | 0.73% | 3.91% |
| 2026-02-26 | 13.85 (-0.36%) | 135 (-33.17%) | 10 | 7.41 | 0.11% | 0.78% | 3.98% |
| 2026-02-25 | 13.9 (-1.42%) | 202 (-12.17%) | 4 | 1.98 | 0.17% | 0.73% | 4.04% |
| 2026-02-24 | 14.1 (2.17%) | 230 (14.43%) | 35 | 15.22 | 0.19% | 0.84% | 4.08% |
| 2026-02-23 | 13.8 (0.73%) | 201 (27.22%) | 36 | 17.91 | 0.17% | 0.86% | 4.08% |
| 2026-02-11 | 13.7 (-0.36%) | 158 (105.19%) | 26 | 16.46 | 0.13% | 0.83% | 4.32% |
| 2026-02-10 | 13.75 (0.73%) | 77 (-76.74%) | 7 | 9.09 | 0.06% | 0.8% | 4.43% |
| 2026-02-09 | 13.65 (-1.09%) | 331 (28.79%) | 20 | 6.04 | 0.28% | 0.88% | 4.51% |
| 2026-02-06 | 13.8 (-1.78%) | 257 (52.98%) | 31 | 12.06 | 0.22% | 0.93% | 4.64% |
| 2026-02-05 | 14.05 (-0.71%) | 168 (48.67%) | 20 | 11.9 | 0.14% | 1.0% | 4.73% |
| 2026-02-04 | 14.15 (1.07%) | 113 (-36.16%) | 11 | 9.73 | 0.1% | 1.14% | 4.85% |
| 2026-02-03 | 14.0 (0.0%) | 177 (-54.26%) | 14 | 7.91 | 0.15% | 1.28% | 4.9% |
| 2026-02-02 | 14.0 (-1.75%) | 387 (12.17%) | 35 | 9.04 | 0.33% | 1.48% | 4.94% |
| 2026-01-30 | 14.25 (-1.72%) | 345 (2.37%) | 27 | 7.83 | 0.29% | 1.28% | 5.12% |
| 2026-01-29 | 14.5 (-1.36%) | 337 (21.66%) | 39 | 11.57 | 0.28% | 1.23% | 5.23% |
| 2026-01-28 | 14.7 (0.0%) | 277 (-32.44%) | 49 | 17.69 | 0.23% | 1.2% | 5.26% |
| 2026-01-27 | 14.7 (0.0%) | 410 (162.82%) | 48 | 11.71 | 0.35% | 1.12% | 5.23% |
| 2026-01-26 | 14.7 (0.34%) | 156 (-43.68%) | 27 | 17.31 | 0.13% | 0.95% | 5.06% |
| 2026-01-23 | 14.65 (0.34%) | 277 (-8.88%) | 57 | 20.58 | 0.23% | 1.03% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.6 (-1.02%) | 304 (66.12%) | 24 | 7.89 | 0.26% | 0.99% | 4.94% |
| 2026-01-21 | 14.75 (-1.67%) | 183 (-12.86%) | 3 | 1.64 | 0.15% | 1.14% | 4.79% |
| 2026-01-20 | 15.0 (0.0%) | 210 (-13.58%) | 4 | 1.9 | 0.18% | 1.23% | 4.68% |
| 2026-01-19 | 15.0 (0.33%) | 243 (3.4%) | 14 | 5.76 | 0.2% | 1.2% | 4.62% |
| 2026-01-16 | 14.95 (-0.99%) | 235 (-51.24%) | 28 | 11.91 | 0.2% | 1.4% | 4.52% |
| 2026-01-15 | 15.1 (1.68%) | 482 (67.94%) | 56 | 11.62 | 0.41% | 1.51% | 4.44% |
| 2026-01-14 | 14.85 (0.68%) | 287 (66.86%) | 9 | 3.14 | 0.24% | 1.37% | 4.12% |
| 2026-01-13 | 14.75 (0.34%) | 172 (-64.97%) | 44 | 25.58 | 0.14% | 1.27% | 3.95% |
| 2026-01-12 | 14.7 (0.68%) | 491 (36.77%) | 46 | 9.37 | 0.41% | 1.31% | 3.92% |
| 2026-01-09 | 14.6 (0.0%) | 359 (14.7%) | 43 | 11.98 | 0.3% | 1.4% | 3.66% |
| 2026-01-08 | 14.6 (-1.35%) | 313 (87.43%) | 47 | 15.02 | 0.26% | 1.51% | 3.45% |
| 2026-01-07 | 14.8 (1.02%) | 167 (-27.39%) | 17 | 10.18 | 0.14% | 1.55% | 3.26% |
| 2026-01-06 | 14.65 (-0.34%) | 230 (-61.34%) | 19 | 8.26 | 0.19% | 1.61% | 3.23% |
| 2026-01-05 | 14.7 (-3.29%) | 595 (23.44%) | 36 | 6.05 | 0.5% | 1.6% | 3.07% |
| 2026-01-02 | 15.2 (-1.94%) | 482 (32.05%) | 116 | 24.07 | 0.41% | 1.19% | 2.63% |
| 2025-12-31 | 15.5 (2.99%) | 365 (50.21%) | 25 | 6.85 | 0.31% | 0.94% | 2.28% |
| 2025-12-30 | 15.05 (-0.66%) | 243 (15.17%) | 14 | 5.76 | 0.2% | 0.73% | 2.05% |
| 2025-12-29 | 15.15 (0.0%) | 211 (90.09%) | 9 | 4.27 | 0.18% | 0.58% | 2.07% |
| 2025-12-26 | 15.15 (0.0%) | 111 (-39.67%) | 4 | 3.6 | 0.09% | 0.51% | 2.03% |
| 2025-12-24 | 15.15 (0.33%) | 184 (54.62%) | 14 | 7.61 | 0.16% | 0.53% | 2.0% |
| 2025-12-23 | 15.1 (-0.66%) | 119 (95.08%) | 13 | 10.92 | 0.1% | 0.48% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.2 (0.33%) | 61 (-53.44%) | 8 | 13.11 | 0.05% | 0.48% | 1.89% |
| 2025-12-19 | 15.15 (0.0%) | 131 (0.77%) | 7 | 5.34 | 0.11% | 0.49% | 1.91% |
| 2025-12-18 | 15.15 (0.33%) | 130 (-2.99%) | 10 | 7.69 | 0.11% | 0.5% | 1.95% |
| 2025-12-17 | 15.1 (-0.33%) | 134 (20.72%) | 13 | 9.7 | 0.11% | 0.54% | 2.01% |
| 2025-12-16 | 15.15 (-0.66%) | 111 (50.0%) | 6 | 5.41 | 0.09% | 0.52% | 2.2% |
| 2025-12-15 | 15.25 (0.0%) | 74 (-47.89%) | 3 | 4.05 | 0.06% | 0.5% | 2.32% |
| 2025-12-12 | 15.25 (0.0%) | 142 (-22.83%) | 1 | 0.7 | 0.12% | 0.55% | 2.35% |
| 2025-12-11 | 15.25 (-0.97%) | 184 (73.58%) | 24 | 13.04 | 0.16% | 0.47% | 2.36% |
| 2025-12-10 | 15.4 (0.65%) | 106 (21.84%) | 5 | 4.72 | 0.09% | 0.37% | 2.41% |
| 2025-12-09 | 15.3 (0.33%) | 87 (-35.56%) | 13 | 14.94 | 0.07% | 0.34% | 2.45% |
| 2025-12-08 | 15.25 (-1.61%) | 135 (206.82%) | 24 | 17.78 | 0.11% | 0.34% | 2.51% |
| 2025-12-05 | 15.5 (-0.96%) | 44 (-35.29%) | 2 | 4.55 | 0.04% | 0.45% | 2.59% |
| 2025-12-04 | 15.65 (0.97%) | 68 (6.25%) | 15 | 22.06 | 0.06% | 0.56% | 2.71% |
| 2025-12-03 | 15.5 (0.0%) | 64 (-30.43%) | 6 | 9.38 | 0.05% | 0.56% | 2.84% |
| 2025-12-02 | 15.5 (0.0%) | 92 (-66.18%) | 6 | 6.52 | 0.08% | 0.57% | 3.05% |
| 2025-12-01 | 15.5 (-1.9%) | 272 (63.86%) | 17 | 6.25 | 0.23% | 0.58% | 3.25% |
| 2025-11-28 | 15.8 (-0.63%) | 166 (127.4%) | 19 | 11.45 | 0.14% | 0.42% | 3.29% |
| 2025-11-27 | 15.9 (0.32%) | 73 (-5.19%) | 1 | 1.37 | 0.06% | 0.42% | 3.21% |
| 2025-11-26 | 15.85 (0.0%) | 77 (-19.79%) | 8 | 10.39 | 0.06% | 0.54% | 3.33% |
| 2025-11-25 | 15.85 (-0.94%) | 96 (14.29%) | 11 | 11.46 | 0.08% | 0.77% | 3.36% |
| 2025-11-24 | 16.0 (0.31%) | 84 (-51.16%) | 4 | 4.76 | 0.07% | 0.9% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.95 (-0.31%) | 172 (-16.91%) | 11 | 6.4 | 0.14% | 0.93% | 3.42% |
| 2025-11-20 | 16.0 (-0.62%) | 207 (-41.85%) | 24 | 11.59 | 0.17% | 0.91% | 3.39% |
| 2025-11-19 | 16.1 (0.0%) | 356 (40.71%) | 85 | 23.88 | 0.3% | 0.94% | 3.35% |
| 2025-11-18 | 16.1 (0.31%) | 253 (120.0%) | 16 | 6.32 | 0.21% | 0.78% | 3.19% |
| 2025-11-17 | 16.05 (0.0%) | 115 (-23.84%) | 4 | 3.48 | 0.1% | 0.7% | 3.13% |
| 2025-11-14 | 16.05 (0.31%) | 151 (-36.82%) | 5 | 3.31 | 0.13% | 0.79% | 3.17% |
| 2025-11-13 | 16.0 (-1.23%) | 239 (47.53%) | 18 | 7.53 | 0.2% | 0.82% | 3.14% |
| 2025-11-12 | 16.2 (0.93%) | 162 (1.89%) | 22 | 13.58 | 0.14% | 0.8% | 3.06% |
| 2025-11-11 | 16.05 (0.31%) | 159 (-30.57%) | 17 | 10.69 | 0.13% | 0.93% | 3.12% |
| 2025-11-10 | 16.0 (0.0%) | 229 (24.46%) | 18 | 7.86 | 0.19% | 1.07% | 3.16% |
| 2025-11-07 | 16.0 (0.0%) | 184 (-15.21%) | 23 | 12.5 | 0.16% | 1.15% | 3.22% |
| 2025-11-06 | 16.0 (0.0%) | 217 (-30.45%) | 22 | 10.14 | 0.18% | 1.06% | 3.2% |
| 2025-11-05 | 16.0 (0.31%) | 312 (-5.45%) | 49 | 15.71 | 0.26% | 1.05% | 3.19% |
| 2025-11-04 | 15.95 (1.59%) | 330 (2.8%) | 43 | 13.03 | 0.28% | 0.89% | 3.06% |
| 2025-11-03 | 15.7 (3.29%) | 321 (311.54%) | 39 | 12.15 | 0.27% | 0.72% | 3.0% |
| 2025-10-31 | 15.2 (0.33%) | 78 (-61.95%) | 34 | 43.59 | 0.07% | 0.55% | 3.09% |
| 2025-10-30 | 15.15 (-0.33%) | 205 (73.73%) | 51 | 24.88 | 0.17% | 0.6% | 3.49% |
| 2025-10-29 | 15.2 (-0.33%) | 118 (-13.87%) | 9 | 7.63 | 0.1% | 0.56% | 3.75% |
| 2025-10-28 | 15.25 (-1.61%) | 137 (23.42%) | 14 | 10.22 | 0.12% | 0.6% | 3.78% |
| 2025-10-27 | 15.5 (-0.32%) | 111 (-20.14%) | 14 | 12.61 | 0.09% | 0.64% | 4.04% |
| 2025-10-23 | 15.55 (0.32%) | 139 (-15.76%) | 7 | 5.04 | 0.12% | 0.68% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.5 (1.31%) | 165 (2.48%) | 27 | 16.36 | 0.14% | 0.67% | 4.28% |
| 2025-10-21 | 15.3 (0.66%) | 161 (-9.55%) | 10 | 6.21 | 0.14% | 0.65% | 4.25% |
| 2025-10-20 | 15.2 (0.0%) | 178 (10.56%) | 10 | 5.62 | 0.15% | 0.7% | 4.25% |
| 2025-10-17 | 15.2 (-0.65%) | 161 (27.78%) | 13 | 8.07 | 0.14% | 0.73% | 4.22% |
| 2025-10-16 | 15.3 (0.0%) | 126 (-13.1%) | 19 | 15.08 | 0.11% | 0.85% | 4.25% |
| 2025-10-15 | 15.3 (0.0%) | 145 (-35.84%) | 10 | 6.9 | 0.12% | 0.88% | 4.27% |
| 2025-10-14 | 15.3 (-1.61%) | 226 (8.13%) | 23 | 10.18 | 0.19% | 0.93% | 4.28% |
| 2025-10-13 | 15.55 (-2.51%) | 209 (-30.1%) | 23 | 11.0 | 0.18% | 0.87% | 4.38% |
| 2025-10-09 | 15.95 (-0.93%) | 299 (85.71%) | 30 | 10.03 | 0.25% | 0.91% | 4.31% |
| 2025-10-08 | 16.1 (0.0%) | 161 (-21.84%) | 21 | 13.04 | 0.14% | 1.02% | 4.19% |
| 2025-10-07 | 16.1 (-1.23%) | 206 (30.38%) | 22 | 10.68 | 0.17% | 1.35% | 4.21% |
| 2025-10-03 | 16.3 (-0.31%) | 158 (-39.69%) | 14 | 8.86 | 0.13% | 1.6% | 4.25% |
| 2025-10-02 | 16.35 (-2.68%) | 262 (-38.64%) | 18 | 6.87 | 0.22% | 1.61% | 4.33% |
| 2025-10-01 | 16.8 (-4.0%) | 427 (-22.22%) | 42 | 9.84 | 0.36% | 1.76% | 4.5% |
| 2025-09-30 | 17.5 (6.06%) | 549 (7.86%) | 8 | 1.46 | 0.46% | 1.67% | 4.34% |
| 2025-09-26 | 16.5 (0.0%) | 509 (216.15%) | 181 | 35.56 | 0.43% | 1.39% | 4.14% |
| 2025-09-25 | 16.5 (1.54%) | 161 (-63.66%) | 20 | 12.42 | 0.14% | 1.07% | 3.84% |
| 2025-09-24 | 16.25 (-3.85%) | 443 (37.15%) | 29 | 6.55 | 0.37% | 1.07% | 3.88% |
| 2025-09-23 | 16.9 (1.81%) | 323 (53.81%) | 26 | 8.05 | 0.27% | 0.81% | 3.78% |
| 2025-09-22 | 16.6 (0.0%) | 210 (55.56%) | 16 | 7.62 | 0.18% | 0.7% | 3.81% |
| 2025-09-19 | 16.6 (0.0%) | 135 (-13.46%) | 11 | 8.15 | 0.11% | 0.66% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.6 (0.0%) | 156 (9.09%) | 19 | 12.18 | 0.13% | 0.68% | 4.18% |
| 2025-09-17 | 16.6 (0.0%) | 143 (-25.52%) | 22 | 15.38 | 0.12% | 0.84% | 5.08% |
| 2025-09-16 | 16.6 (0.91%) | 192 (20.75%) | 16 | 8.33 | 0.16% | 0.82% | 9.03% |
| 2025-09-15 | 16.45 (-1.2%) | 159 (3.25%) | 17 | 10.69 | 0.13% | 0.79% | 10.16% |
| 2025-09-12 | 16.65 (-0.89%) | 154 (-55.23%) | 21 | 13.64 | 0.13% | 0.81% | 10.11% |
| 2025-09-11 | 16.8 (-0.59%) | 344 (181.97%) | 116 | 33.72 | 0.29% | 0.89% | 10.1% |
| 2025-09-10 | 16.9 (0.3%) | 122 (-23.75%) | 21 | 17.21 | 0.1% | 0.82% | 9.91% |
| 2025-09-09 | 16.85 (-0.3%) | 160 (-13.51%) | 10 | 6.25 | 0.13% | 1.11% | 9.95% |
| 2025-09-08 | 16.9 (-1.74%) | 185 (-25.1%) | 23 | 12.43 | 0.16% | 1.17% | 9.93% |
| 2025-09-05 | 17.2 (0.29%) | 247 (-3.14%) | 55 | 22.27 | 0.21% | 1.28% | 9.88% |
| 2025-09-04 | 17.15 (0.0%) | 255 (-45.51%) | 65 | 25.49 | 0.21% | 1.2% | 9.8% |
| 2025-09-03 | 17.15 (4.26%) | 468 (101.72%) | 130 | 27.78 | 0.39% | 1.16% | 9.71% |
| 2025-09-02 | 16.45 (0.61%) | 232 (-26.81%) | 70 | 30.17 | 0.2% | 1.04% | 9.4% |
| 2025-09-01 | 16.35 (-3.82%) | 317 (103.21%) | 40 | 12.62 | 0.27% | 1.15% | 9.28% |
| 2025-08-29 | 17.0 (-0.87%) | 156 (-25.0%) | 2 | 1.28 | 0.13% | 1.22% | 9.07% |
| 2025-08-28 | 17.15 (0.29%) | 208 (-35.8%) | 30 | 14.42 | 0.18% | 1.4% | 9.05% |
| 2025-08-27 | 17.1 (0.59%) | 324 (-10.25%) | 106 | 32.72 | 0.27% | 2.27% | 8.94% |
| 2025-08-26 | 17.0 (0.0%) | 361 (-9.52%) | 41 | 11.36 | 0.3% | 6.07% | 8.74% |
| 2025-08-25 | 17.0 (-1.16%) | 399 (6.68%) | 24 | 6.02 | 0.34% | 7.05% | 8.6% |
| 2025-08-22 | 17.2 (-2.27%) | 374 (-69.69%) | 47 | 12.57 | 0.32% | 6.8% | 8.33% |
| 2025-08-21 | 17.6 (-2.76%) | 1234 (-74.46%) | 335 | 27.15 | 1.04% | 6.6% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.1 (5.85%) | 4832 (216.85%) | 2164 | 44.78 | 4.07% | 5.67% | 7.1% |
| 2025-08-19 | 17.1 (9.97%) | 1525 (1395.1%) | 405 | 26.56 | 1.28% | 1.74% | 3.18% |
| 2025-08-18 | 15.55 (0.0%) | 102 (-28.67%) | 5 | 4.9 | 0.09% | 0.56% | 2.42% |
| 2025-08-15 | 15.55 (-0.32%) | 143 (15.32%) | 14 | 9.79 | 0.12% | 0.58% | 2.44% |
| 2025-08-14 | 15.6 (0.65%) | 124 (-26.63%) | 7 | 5.65 | 0.1% | 0.59% | 2.68% |
| 2025-08-13 | 15.5 (-0.32%) | 169 (28.03%) | 35 | 20.71 | 0.14% | 0.61% | 3.53% |
| 2025-08-12 | 15.55 (0.32%) | 132 (8.2%) | 9 | 6.82 | 0.11% | 0.55% | 3.48% |
| 2025-08-11 | 15.5 (0.32%) | 122 (-22.78%) | 23 | 18.85 | 0.1% | 0.52% | 3.44% |
| 2025-08-08 | 15.45 (-0.64%) | 158 (8.97%) | 19 | 12.03 | 0.13% | 0.48% | 3.44% |
| 2025-08-07 | 15.55 (0.0%) | 145 (47.96%) | 11 | 7.59 | 0.12% | 0.45% | 3.51% |
| 2025-08-06 | 15.55 (-0.32%) | 98 (2.08%) | 10 | 10.2 | 0.08% | 0.39% | 3.5% |
| 2025-08-05 | 15.6 (1.96%) | 96 (37.14%) | 3 | 3.12 | 0.08% | 0.39% | 3.5% |
| 2025-08-04 | 15.3 (0.33%) | 70 (-45.31%) | 5 | 7.14 | 0.06% | 0.47% | 3.7% |
| 2025-08-01 | 15.25 (0.66%) | 128 (77.78%) | 18 | 14.06 | 0.11% | 0.48% | 3.81% |
| 2025-07-31 | 15.15 (-0.33%) | 72 (-22.58%) | 6 | 8.33 | 0.06% | 0.44% | 3.86% |
| 2025-07-30 | 15.2 (0.0%) | 93 (-53.03%) | 3 | 3.23 | 0.08% | 0.43% | 3.91% |
| 2025-07-29 | 15.2 (-3.18%) | 198 (167.57%) | 29 | 14.65 | 0.17% | 0.51% | 3.92% |
| 2025-07-28 | 15.7 (0.0%) | 74 (-7.5%) | 6 | 8.11 | 0.06% | 0.86% | 3.82% |
| 2025-07-25 | 15.7 (-0.32%) | 80 (15.94%) | 11 | 13.75 | 0.07% | 0.91% | 3.81% |
| 2025-07-24 | 15.75 (0.32%) | 69 (-61.88%) | 4 | 5.8 | 0.06% | 1.2% | 3.81% |
| 2025-07-23 | 15.7 (0.64%) | 181 (-70.47%) | 15 | 8.29 | 0.15% | 2.09% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.6 (-2.19%) | 613 (357.46%) | 37 | 6.04 | 0.52% | 2.03% | 3.78% |
| 2025-07-21 | 15.95 (0.0%) | 134 (-68.54%) | 19 | 14.18 | 0.11% | 1.59% | 3.34% |
| 2025-07-18 | 15.95 (-0.62%) | 426 (-62.2%) | 123 | 28.87 | 0.36% | 1.58% | 3.32% |
| 2025-07-17 | 16.05 (5.94%) | 1127 (906.25%) | 255 | 22.63 | 0.95% | 1.42% | 3.12% |
| 2025-07-16 | 15.15 (-0.33%) | 112 (25.84%) | 3 | 2.68 | 0.09% | 0.58% | 2.27% |
| 2025-07-15 | 15.2 (-0.65%) | 89 (-23.93%) | 9 | 10.11 | 0.07% | 0.57% | 2.28% |
| 2025-07-14 | 15.3 (-0.65%) | 117 (-51.45%) | 19 | 16.24 | 0.1% | 0.78% | 2.36% |
| 2025-07-11 | 15.4 (0.0%) | 241 (82.58%) | 30 | 12.45 | 0.2% | 0.85% | 2.45% |
| 2025-07-10 | 15.4 (-0.65%) | 132 (36.08%) | 14 | 10.61 | 0.11% | 0.81% | 2.35% |
| 2025-07-09 | 15.5 (0.65%) | 97 (-71.72%) | 23 | 23.71 | 0.08% | 0.81% | 2.59% |
| 2025-07-08 | 15.4 (0.0%) | 343 (79.58%) | 91 | 26.53 | 0.29% | 0.81% | 2.64% |
| 2025-07-07 | 15.4 (-2.53%) | 191 (-2.05%) | 27 | 14.14 | 0.16% | 0.59% | 2.4% |
| 2025-07-04 | 15.8 (-1.25%) | 195 (50.0%) | 26 | 13.33 | 0.16% | 0.48% | 2.32% |
| 2025-07-03 | 16.0 (0.31%) | 130 (30.0%) | 11 | 8.46 | 0.11% | 0.39% | 2.24% |
| 2025-07-02 | 15.95 (-0.93%) | 100 (26.58%) | 5 | 5.0 | 0.08% | 0.4% | 2.19% |
| 2025-07-01 | 16.1 (0.0%) | 79 (17.91%) | 24 | 30.38 | 0.07% | 0.37% | 2.2% |
| 2025-06-30 | 16.1 (-0.62%) | 67 (-20.24%) | 1 | 1.49 | 0.06% | 0.38% | 2.23% |
| 2025-06-27 | 16.2 (0.31%) | 84 (-42.47%) | 26 | 30.95 | 0.07% | 0.42% | 2.29% |
| 2025-06-26 | 16.15 (0.31%) | 146 (117.91%) | 75 | 51.37 | 0.12% | 0.51% | 2.33% |
| 2025-06-25 | 16.1 (-0.62%) | 67 (-23.86%) | 6 | 8.96 | 0.06% | 0.49% | 2.36% |
| 2025-06-24 | 16.2 (2.53%) | 88 (-22.81%) | 7 | 7.95 | 0.07% | 0.53% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.8 (-1.25%) | 114 (-39.36%) | 16 | 14.04 | 0.1% | 0.61% | 2.36% |
| 2025-06-20 | 16.0 (-1.23%) | 188 (56.67%) | 49 | 26.06 | 0.16% | 0.7% | 2.37% |
| 2025-06-19 | 16.2 (-2.11%) | 120 (-0.83%) | 10 | 8.33 | 0.1% | 0.65% | 2.34% |
| 2025-06-18 | 16.55 (-0.6%) | 121 (-31.64%) | 6 | 4.96 | 0.1% | 0.9% | 2.5% |
| 2025-06-17 | 16.65 (-0.6%) | 177 (-20.63%) | 29 | 16.38 | 0.15% | 0.93% | 2.61% |
| 2025-06-16 | 16.75 (0.0%) | 223 (74.22%) | 18 | 8.07 | 0.19% | 0.82% | 3.27% |
| 2025-06-13 | 16.75 (-0.3%) | 128 (-69.45%) | 39 | 30.47 | 0.11% | 0.72% | 3.88% |
| 2025-06-12 | 16.8 (2.75%) | 419 (168.59%) | 187 | 44.63 | 0.35% | 0.7% | 4.15% |
| 2025-06-11 | 16.35 (-0.61%) | 156 (194.34%) | 31 | 19.87 | 0.13% | 0.41% | 4.07% |
| 2025-06-10 | 16.45 (0.3%) | 53 (-45.92%) | 4 | 7.55 | 0.04% | 0.37% | 4.04% |
| 2025-06-09 | 16.4 (-0.61%) | 98 (-7.55%) | 3 | 3.06 | 0.08% | 0.42% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.45 (2.23%) | 802 (-32.26%) | 63 | 7.86 |
| 2026-05-29 | 11.2 (-2.61%) | 1184 (3.23%) | 137 | 11.57 |
| 2026-05-22 | 11.5 (4.07%) | 1147 (-1.63%) | 176 | 15.34 |
| 2026-05-15 | 11.05 (-3.49%) | 1166 (61.5%) | 114 | 9.78 |
| 2026-05-08 | 11.45 (-1.72%) | 722 (-8.26%) | 59 | 8.17 |
| 2026-04-30 | 11.65 (-1.27%) | 787 (-53.98%) | 50 | 6.35 |
| 2026-04-24 | 11.8 (-6.35%) | 1710 (78.68%) | 188 | 10.99 |
| 2026-04-17 | 12.6 (1.2%) | 957 (50.0%) | 80 | 8.36 |
| 2026-04-10 | 12.45 (-2.35%) | 638 (119.24%) | 79 | 12.38 |
| 2026-04-02 | 12.75 (-1.16%) | 291 (-59.92%) | 23 | 7.9 |
| 2026-03-27 | 12.9 (-3.73%) | 726 (-16.55%) | 74 | 10.19 |
| 2026-03-20 | 13.4 (5.1%) | 870 (-14.03%) | 108 | 12.41 |
| 2026-03-13 | 12.75 (-4.14%) | 1012 (13.07%) | 134 | 13.24 |
| 2026-03-06 | 13.3 (-3.97%) | 895 (16.54%) | 91 | 10.17 |
| 2026-02-26 | 13.85 (1.09%) | 768 (35.69%) | 85 | 11.07 |
| 2026-02-11 | 13.7 (-0.72%) | 566 (-48.64%) | 53 | 9.36 |
| 2026-02-06 | 13.8 (-3.16%) | 1102 (-27.74%) | 111 | 10.07 |
| 2026-01-30 | 14.25 (-2.73%) | 1525 (25.31%) | 190 | 12.46 |
| 2026-01-23 | 14.65 (-2.01%) | 1217 (-26.99%) | 102 | 8.38 |
| 2026-01-16 | 14.95 (2.4%) | 1667 (0.18%) | 183 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.6 (-3.95%) | 1664 (245.23%) | 162 | 9.74 |
| 2026-01-02 | 15.2 (0.33%) | 482 (1.47%) | 116 | 24.07 |
| 2025-12-26 | 15.15 (0.0%) | 475 (-18.1%) | 39 | 8.21 |
| 2025-12-19 | 15.15 (-0.66%) | 580 (-11.31%) | 39 | 6.72 |
| 2025-12-12 | 15.25 (-1.61%) | 654 (21.11%) | 67 | 10.24 |
| 2025-12-05 | 15.5 (-1.9%) | 540 (8.87%) | 46 | 8.52 |
| 2025-11-28 | 15.8 (-0.94%) | 496 (-55.03%) | 43 | 8.67 |
| 2025-11-21 | 15.95 (-0.62%) | 1103 (17.34%) | 140 | 12.69 |
| 2025-11-14 | 16.05 (0.31%) | 940 (-31.09%) | 80 | 8.51 |
| 2025-11-07 | 16.0 (5.26%) | 1364 (110.17%) | 176 | 12.9 |
| 2025-10-31 | 15.2 (-2.25%) | 649 (0.93%) | 122 | 18.8 |
| 2025-10-23 | 15.55 (2.3%) | 643 (-25.84%) | 54 | 8.4 |
| 2025-10-17 | 15.2 (-4.7%) | 867 (30.18%) | 88 | 10.15 |
| 2025-10-09 | 15.95 (-2.15%) | 666 (-52.29%) | 73 | 10.96 |
| 2025-10-03 | 16.3 (-1.21%) | 1396 (-15.19%) | 82 | 5.87 |
| 2025-09-26 | 16.5 (-0.6%) | 1646 (109.68%) | 272 | 16.52 |
| 2025-09-19 | 16.6 (-0.3%) | 785 (-18.65%) | 85 | 10.83 |
| 2025-09-12 | 16.65 (-3.2%) | 965 (-36.47%) | 191 | 19.79 |
| 2025-09-05 | 17.2 (1.18%) | 1519 (4.9%) | 360 | 23.7 |
| 2025-08-29 | 17.0 (-1.16%) | 1448 (-82.05%) | 203 | 14.02 |
| 2025-08-22 | 17.2 (10.61%) | 8067 (1069.13%) | 2956 | 36.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.55 (0.65%) | 690 (21.69%) | 88 | 12.75 |
| 2025-08-08 | 15.45 (1.31%) | 567 (0.35%) | 48 | 8.47 |
| 2025-08-01 | 15.25 (-2.87%) | 565 (-47.54%) | 62 | 10.97 |
| 2025-07-25 | 15.7 (-1.57%) | 1077 (-42.44%) | 86 | 7.99 |
| 2025-07-18 | 15.95 (3.57%) | 1871 (86.35%) | 409 | 21.86 |
| 2025-07-11 | 15.4 (-2.53%) | 1004 (75.83%) | 185 | 18.43 |
| 2025-07-04 | 15.8 (-2.47%) | 571 (14.43%) | 67 | 11.73 |
| 2025-06-27 | 16.2 (1.25%) | 499 (-39.81%) | 130 | 26.05 |
| 2025-06-20 | 16.0 (-4.48%) | 829 (-2.93%) | 112 | 13.51 |
| 2025-06-13 | 16.75 (1.52%) | 854 (60.83%) | 264 | 30.91 |
| 2025-06-06 | 16.5 (-4.62%) | 531 (11.55%) | 72 | 13.56 |
| 2025-05-29 | 17.3 (-2.26%) | 476 (-73.53%) | 58 | 12.18 |
| 2025-05-23 | 17.7 (0.0%) | 1798 (55.81%) | 489 | 27.2 |
| 2025-05-16 | 17.7 (2.31%) | 1154 (-2.2%) | 131 | 11.35 |
| 2025-05-09 | 17.3 (-0.57%) | 1180 (23.3%) | 168 | 14.24 |
| 2025-05-02 | 17.4 (4.82%) | 957 (-23.93%) | 151 | 15.78 |
| 2025-04-25 | 16.6 (-1.78%) | 1258 (-10.21%) | 209 | 16.61 |
| 2025-04-18 | 16.9 (-2.31%) | 1401 (-69.48%) | 305 | 21.77 |
| 2025-04-11 | 17.3 (-8.95%) | 4591 (122.65%) | 991 | 21.59 |
| 2025-04-02 | 19.0 (-4.04%) | 2062 (-12.89%) | 420 | 20.37 |
| 2025-03-28 | 19.8 (-1.98%) | 2367 (19.06%) | 290 | 12.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (1.0%) | 1988 (-7.32%) | 191 | 9.61 |
| 2025-03-14 | 20.0 (-2.44%) | 2145 (-18.04%) | 393 | 18.32 |
| 2025-03-07 | 20.5 (-3.3%) | 2617 (-49.62%) | 483 | 18.46 |
| 2025-02-27 | 21.2 (-4.72%) | 5195 (-41.26%) | 1178 | 22.68 |
| 2025-02-21 | 22.25 (1.37%) | 8844 (87.89%) | 1836 | 20.76 |
| 2025-02-14 | 21.95 (-5.18%) | 4707 (-56.69%) | 1578 | 33.52 |
| 2025-02-07 | 23.15 (9.2%) | 10869 (426.34%) | 3726 | 34.28 |
| 2025-01-22 | 21.2 (-1.62%) | 2065 (-77.79%) | 381 | 18.45 |
| 2025-01-17 | 21.55 (-11.5%) | 9297 (-9.61%) | 4417 | 47.51 |
| 2025-01-10 | 24.35 (20.84%) | 10285 (388.12%) | 3948 | 38.39 |
| 2025-01-03 | 20.15 (-9.64%) | 2107 (275.38%) | 204 | 9.68 |
| 2024-12-31 | 22.3 (-0.22%) | 561 (-63.95%) | 113 | 20.14 |
| 2024-12-27 | 22.35 (2.52%) | 1556 (-2.61%) | 348 | 22.37 |
| 2024-12-20 | 21.8 (-2.02%) | 1598 (-29.59%) | 298 | 18.65 |
| 2024-12-13 | 22.25 (-10.1%) | 2270 (26.33%) | 257 | 11.32 |
| 2024-12-06 | 24.75 (3.12%) | 1797 (5.3%) | 379 | 21.09 |
| 2024-11-29 | 24.0 (-1.64%) | 1706 (-12.28%) | 298 | 17.47 |
| 2024-11-22 | 24.4 (-2.2%) | 1945 (-44.78%) | 499 | 25.66 |
| 2024-11-15 | 24.95 (-0.99%) | 3523 (37.69%) | 875 | 24.84 |
| 2024-11-08 | 25.2 (-1.95%) | 2559 (-1.5%) | 509 | 19.89 |
| 2024-11-01 | 25.7 (-7.55%) | 2598 (-53.68%) | 459 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.8 (8.17%) | 5608 (168.58%) | 1612 | 28.74 |
| 2024-10-18 | 25.7 (-1.91%) | 2088 (-11.69%) | 396 | 18.97 |
| 2024-10-11 | 26.2 (-3.68%) | 2364 (30.85%) | 489 | 20.69 |
| 2024-10-04 | 27.2 (-4.23%) | 1807 (-38.14%) | 315 | 17.43 |
| 2024-09-27 | 28.4 (-0.7%) | 2921 (-6.99%) | 688 | 23.55 |
| 2024-09-20 | 28.6 (1.42%) | 3141 (13.75%) | 1161 | 36.96 |
| 2024-09-13 | 28.2 (-2.76%) | 2761 (-48.67%) | 730 | 26.44 |
| 2024-09-06 | 29.0 (-5.07%) | 5379 (-9.16%) | 1432 | 26.62 |
| 2024-08-30 | 30.55 (-4.38%) | 5921 (-65.61%) | 1438 | 24.29 |
| 2024-08-23 | 31.95 (4.24%) | 17221 (62.45%) | 5963 | 34.63 |
| 2024-08-16 | 30.65 (1.49%) | 10601 (-26.77%) | 3985 | 37.59 |
| 2024-08-09 | 30.2 (-1.47%) | 14476 (5.91%) | 5337 | 36.87 |
| 2024-08-02 | 30.65 (-3.62%) | 13669 (-31.22%) | 5076 | 37.14 |
| 2024-07-26 | 31.8 (-8.75%) | 19873 (-72.36%) | 10370 | 52.18 |
| 2024-07-19 | 34.85 (5.77%) | 71897 (49.43%) | 42202 | 58.7 |
| 2024-07-12 | 32.95 (8.03%) | 48113 (-26.86%) | 22438 | 46.64 |
| 2024-07-05 | 30.5 (19.61%) | 65783 (157.22%) | 26617 | 40.46 |
| 2024-06-28 | 25.5 (17.78%) | 25574 (728.6%) | 13398 | 52.39 |
| 2024-06-21 | 21.65 (1.17%) | 3086 (-61.36%) | 675 | 21.87 |
| 2024-06-14 | 21.4 (6.47%) | 7987 (215.05%) | 2861 | 35.82 |
| 2024-06-07 | 20.1 (-1.23%) | 2535 (-8.06%) | 270 | 10.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.35 (0.25%) | 2757 (28.09%) | 247 | 8.96 |
| 2024-05-24 | 20.3 (0.74%) | 2152 (-39.44%) | 419 | 19.47 |
| 2024-05-17 | 20.15 (-6.71%) | 3554 (-52.59%) | 589 | 16.57 |
| 2024-05-10 | 21.6 (-14.62%) | 7497 (41.2%) | 1466 | 19.55 |
| 2024-05-03 | 25.3 (2.02%) | 5309 (23.44%) | 898 | 16.91 |
| 2024-04-26 | 24.8 (2.69%) | 4301 (-50.92%) | 829 | 19.27 |
| 2024-04-19 | 24.15 (-7.65%) | 8763 (-28.91%) | 1500 | 17.12 |
| 2024-04-12 | 26.15 (-3.15%) | 12327 (81.87%) | 3490 | 28.31 |
| 2024-04-03 | 27.0 (7.36%) | 6778 (-54.72%) | 2380 | 35.11 |
| 2024-03-29 | 25.15 (-5.09%) | 14969 (-7.25%) | 4509 | 30.12 |
| 2024-03-22 | 26.5 (10.88%) | 16139 (30.19%) | 5726 | 35.48 |
| 2024-03-15 | 23.9 (3.91%) | 12396 (-41.27%) | 4669 | 37.67 |
| 2024-03-08 | 23.0 (3.37%) | 21108 (-5.52%) | 7236 | 34.28 |
| 2024-03-01 | 22.25 (3.97%) | 22342 (137.79%) | 9861 | 44.14 |
| 2024-02-23 | 21.4 (3.13%) | 9395 (142.84%) | 2740 | 29.16 |
| 2024-02-16 | 20.75 (3.23%) | 3869 (239.89%) | 1018 | 26.31 |
| 2024-02-05 | 20.1 (0.75%) | 1138 (-89.05%) | 208 | 18.28 |
| 2024-02-02 | 19.95 (1.53%) | 10397 (-60.05%) | 4225 | 40.64 |
| 2024-01-26 | 19.65 (-2.48%) | 26026 (56.99%) | 14189 | 54.52 |
| 2024-01-19 | 20.15 (21.39%) | 16578 (507.87%) | 4721 | 28.48 |
| 2024-01-12 | 16.6 (-5.14%) | 2727 (30.0%) | 429 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.5 (1.74%) | 2098 (-36.19%) | 474 | 22.59 |
| 2023-12-29 | 17.2 (0.58%) | 3288 (-61.37%) | 731 | 22.23 |
| 2023-12-22 | 17.1 (2.4%) | 8511 (-19.53%) | 2242 | 26.34 |
| 2023-12-15 | 16.7 (8.44%) | 10577 (129.75%) | 865 | 8.18 |
| 2023-12-08 | 15.4 (-0.65%) | 4604 (-2.23%) | 1270 | 27.58 |
| 2023-12-01 | 15.5 (13.97%) | 4709 (252.9%) | 1141 | 24.23 |
| 2023-11-24 | 13.6 (0.0%) | 1334 (381.48%) | 56 | 4.2 |
| 2023-11-17 | 13.6 (-1.45%) | 277 (-31.84%) | 0 | 0 |
| 2023-11-10 | 13.8 (1.47%) | 406 (-30.45%) | 0 | 0 |
| 2023-11-03 | 13.6 (-2.16%) | 584 (-22.34%) | 0 | 0 |
| 2023-10-27 | 13.9 (6.11%) | 752 (275.52%) | 0 | 0 |
| 2023-10-20 | 13.1 (0.0%) | 200 (95.38%) | 0 | 0 |
| 2023-10-13 | 13.1 (-0.76%) | 102 (-17.54%) | 0 | 0 |
| 2023-10-06 | 13.2 (0.76%) | 124 (19.83%) | 0 | 0 |
| 2023-09-28 | 13.1 (0.0%) | 103 (-78.33%) | 0 | 0 |
| 2023-09-22 | 13.1 (-1.5%) | 479 (9.26%) | 0 | 0 |
| 2023-09-15 | 13.3 (-2.56%) | 438 (55.14%) | 0 | 0 |
| 2023-09-08 | 13.65 (0.37%) | 282 (-53.43%) | 0 | 0 |
| 2023-09-01 | 13.6 (-1.09%) | 607 (-42.44%) | 0 | 0 |
| 2023-08-25 | 13.75 (1.85%) | 1054 (143.1%) | 0 | 0 |
| 2023-08-18 | 13.5 (-1.82%) | 433 (26.1%) | 38 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.75 (-1.79%) | 344 (4.36%) | 22 | 6.4 |
| 2023-08-04 | 14.0 (-0.36%) | 329 (-41.9%) | 65 | 19.76 |
| 2023-07-28 | 14.05 (-3.44%) | 567 (-31.0%) | 104 | 18.34 |
| 2023-07-21 | 14.55 (1.75%) | 822 (64.17%) | 94 | 11.44 |
| 2023-07-14 | 14.3 (0.0%) | 501 (-49.41%) | 13 | 2.59 |
| 2023-07-07 | 14.3 (1.42%) | 990 (3.55%) | 108 | 10.91 |
| 2023-06-30 | 14.1 (-2.08%) | 956 (-28.73%) | 107 | 11.19 |
| 2023-06-21 | 14.4 (-4.64%) | 1342 (113.61%) | 113 | 8.42 |
| 2023-06-16 | 15.1 (-0.98%) | 628 (-45.68%) | 44 | 7.01 |
| 2023-06-09 | 15.25 (1.67%) | 1156 (70.65%) | 219 | 18.94 |
| 2023-06-02 | 15.0 (1.01%) | 677 (-69.43%) | 74 | 10.93 |
| 2023-05-26 | 14.85 (-1.98%) | 2217 (3.54%) | 694 | 31.3 |
| 2023-05-19 | 15.15 (-3.19%) | 2141 (-8.75%) | 834 | 38.95 |
| 2023-05-12 | 15.65 (-0.95%) | 2346 (19.35%) | 745 | 31.76 |
| 2023-05-05 | 15.8 (-1.25%) | 1966 (-79.17%) | 286 | 14.55 |
| 2023-04-28 | 16.0 (3.9%) | 9437 (87.96%) | 4591 | 48.65 |
| 2023-04-21 | 15.4 (1.99%) | 5020 (242.29%) | 2417 | 48.15 |
| 2023-04-14 | 15.1 (2.72%) | 1466 (548.79%) | 220 | 15.01 |
| 2023-04-07 | 14.7 (0.0%) | 226 (-22.27%) | 33 | 14.6 |
| 2023-03-31 | 14.7 (0.0%) | 290 (-43.9%) | 77 | 26.55 |
| 2023-03-24 | 14.7 (0.34%) | 518 (-19.07%) | 105 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.65 (-1.01%) | 640 (-30.31%) | 271 | 42.34 |
| 2023-03-10 | 14.8 (0.34%) | 919 (32.09%) | 367 | 39.93 |
| 2023-03-03 | 14.75 (-0.67%) | 695 (-10.22%) | 247 | 35.54 |
| 2023-02-24 | 14.85 (2.77%) | 775 (24.27%) | 205 | 26.45 |
| 2023-02-17 | 14.45 (-1.03%) | 623 (74.0%) | 46 | 7.38 |
| 2023-02-10 | 14.6 (2.1%) | 358 (12.35%) | 70 | 19.55 |
| 2023-02-03 | 14.3 (-0.35%) | 319 (143.9%) | 21 | 6.58 |
| 2023-01-17 | 14.35 (0.7%) | 130 (-66.71%) | 21 | 16.15 |
| 2023-01-13 | 14.25 (-2.06%) | 392 (71.31%) | 18 | 4.59 |
| 2023-01-06 | 14.55 (-1.02%) | 229 (-55.09%) | 52 | 22.71 |
| 2022-12-30 | 14.7 (0.0%) | 510 (-59.03%) | 72 | 14.12 |
| 2022-12-23 | 14.7 (-0.68%) | 1246 (-1.18%) | 315 | 25.28 |
| 2022-12-16 | 14.8 (3.5%) | 1261 (175.5%) | 294 | 23.31 |
| 2022-12-09 | 14.3 (-0.35%) | 457 (44.4%) | 33 | 7.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。