| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.8 (-2.25%) | 12908 (-30.49%) | 6862 | 53.16 | 4.65% | 17.98% | 46.93% |
| 2025-07-03 | 48.9 (4.6%) | 18570 (266.09%) | 9646 | 51.94 | 6.69% | 16.91% | 42.59% |
| 2025-07-02 | 46.75 (3.43%) | 5072 (30.58%) | 1818 | 35.84 | 1.83% | 16.47% | 36.29% |
| 2025-07-01 | 45.2 (-0.22%) | 3884 (-59.13%) | 1593 | 41.01 | 1.4% | 26.07% | 35.41% |
| 2025-06-30 | 45.3 (-2.16%) | 9505 (-4.19%) | 4461 | 46.93 | 3.42% | 27.12% | 34.91% |
| 2025-06-27 | 46.3 (-3.94%) | 9920 (-42.87%) | 4828 | 48.67 | 3.57% | 24.13% | 31.96% |
| 2025-06-26 | 48.2 (2.01%) | 17366 (-45.25%) | 11217 | 64.59 | 6.25% | 21.64% | 30.8% |
| 2025-06-25 | 47.25 (6.3%) | 31718 (366.56%) | 21221 | 66.91 | 11.42% | 15.76% | 24.97% |
| 2025-06-24 | 44.45 (9.89%) | 6798 (460.93%) | 2399 | 35.29 | 2.45% | 4.57% | 14.41% |
| 2025-06-23 | 40.45 (1.76%) | 1211 (-59.59%) | 438 | 36.17 | 0.44% | 2.43% | 12.62% |
| 2025-06-20 | 39.75 (-2.93%) | 2999 (190.84%) | 803 | 26.78 | 1.08% | 2.32% | 12.91% |
| 2025-06-19 | 40.95 (-0.49%) | 1031 (58.46%) | 331 | 32.1 | 0.37% | 1.97% | 12.43% |
| 2025-06-18 | 41.15 (0.61%) | 650 (-24.16%) | 138 | 21.23 | 0.23% | 1.95% | 12.6% |
| 2025-06-17 | 40.9 (-0.61%) | 858 (-5.38%) | 303 | 35.31 | 0.31% | 2.43% | 12.8% |
| 2025-06-16 | 41.15 (0.37%) | 906 (-55.07%) | 301 | 33.22 | 0.33% | 2.54% | 13.11% |
| 2025-06-13 | 41.0 (-3.53%) | 2018 (106.13%) | 595 | 29.48 | 0.73% | 2.49% | 13.26% |
| 2025-06-12 | 42.5 (0.35%) | 979 (-50.57%) | 309 | 31.56 | 0.35% | 2.07% | 13.02% |
| 2025-06-11 | 42.35 (0.47%) | 1981 (70.38%) | 745 | 37.61 | 0.71% | 2.11% | 13.56% |
| 2025-06-10 | 42.15 (0.84%) | 1162 (49.29%) | 278 | 23.92 | 0.42% | 2.34% | 13.78% |
| 2025-06-09 | 41.8 (-0.71%) | 779 (-7.67%) | 276 | 35.43 | 0.28% | 2.82% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.1 (-0.47%) | 843 (-21.85%) | 263 | 31.2 | 0.3% | 3.02% | 14.46% |
| 2025-06-05 | 42.3 (-1.51%) | 1079 (-59.14%) | 294 | 27.25 | 0.39% | 5.12% | 15.03% |
| 2025-06-04 | 42.95 (6.44%) | 2642 (6.23%) | 780 | 29.52 | 0.95% | 5.16% | 15.01% |
| 2025-06-03 | 40.35 (-1.1%) | 2487 (88.32%) | 570 | 22.92 | 0.9% | 5.07% | 14.46% |
| 2025-06-02 | 40.8 (-2.74%) | 1320 (-80.23%) | 346 | 26.21 | 0.48% | 4.83% | 14.56% |
| 2025-05-29 | 41.95 (0.12%) | 6680 (456.14%) | 492 | 7.37 | 2.41% | 5.09% | 14.85% |
| 2025-05-28 | 41.9 (-0.71%) | 1201 (-49.48%) | 345 | 28.73 | 0.43% | 3.27% | 15.67% |
| 2025-05-27 | 42.2 (-6.01%) | 2378 (30.26%) | 411 | 17.28 | 0.86% | 3.39% | 18.6% |
| 2025-05-26 | 44.9 (0.11%) | 1825 (-10.29%) | 472 | 25.86 | 0.66% | 2.96% | 18.15% |
| 2025-05-23 | 44.85 (0.34%) | 2035 (23.07%) | 519 | 25.5 | 0.73% | 2.93% | 17.98% |
| 2025-05-22 | 44.7 (0.68%) | 1653 (9.0%) | 359 | 21.72 | 0.6% | 2.67% | 17.67% |
| 2025-05-21 | 44.4 (1.6%) | 1517 (27.45%) | 379 | 24.98 | 0.55% | 2.56% | 17.63% |
| 2025-05-20 | 43.7 (-0.68%) | 1190 (-31.43%) | 283 | 23.78 | 0.43% | 2.91% | 17.62% |
| 2025-05-19 | 44.0 (-2.55%) | 1735 (32.18%) | 595 | 34.29 | 0.63% | 3.41% | 17.85% |
| 2025-05-16 | 45.15 (0.33%) | 1313 (-3.1%) | 322 | 24.52 | 0.47% | 3.44% | 17.78% |
| 2025-05-15 | 45.0 (-0.99%) | 1355 (-45.44%) | 313 | 23.1 | 0.49% | 3.7% | 18.04% |
| 2025-05-14 | 45.45 (1.79%) | 2484 (-3.88%) | 716 | 28.82 | 0.89% | 4.08% | 18.16% |
| 2025-05-13 | 44.65 (0.22%) | 2584 (41.48%) | 938 | 36.3 | 0.93% | 3.55% | 18.45% |
| 2025-05-12 | 44.55 (1.48%) | 1826 (-9.21%) | 429 | 23.49 | 0.66% | 3.02% | 18.77% |
| 2025-05-09 | 43.9 (1.62%) | 2011 (-16.81%) | 698 | 34.71 | 0.72% | 3.36% | 19.89% |
| 2025-05-08 | 43.2 (2.61%) | 2418 (140.14%) | 659 | 27.25 | 0.87% | 3.4% | 20.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.1 (0.6%) | 1007 (-10.3%) | 322 | 31.98 | 0.36% | 5.76% | 21.11% |
| 2025-05-06 | 41.85 (0.84%) | 1122 (-59.62%) | 384 | 34.22 | 0.4% | 8.75% | 21.34% |
| 2025-05-05 | 41.5 (-4.16%) | 2780 (30.83%) | 1147 | 41.26 | 1.0% | 8.76% | 21.06% |
| 2025-05-02 | 43.3 (0.7%) | 2125 (-76.25%) | 832 | 39.15 | 0.77% | 8.24% | 20.75% |
| 2025-04-30 | 43.0 (-4.23%) | 8948 (-4.06%) | 4133 | 46.19 | 3.22% | 7.9% | 20.78% |
| 2025-04-29 | 44.9 (9.91%) | 9327 (720.0%) | 5309 | 56.92 | 3.36% | 5.24% | 19.49% |
| 2025-04-28 | 40.85 (1.24%) | 1137 (-15.78%) | 321 | 28.23 | 0.41% | 2.41% | 17.26% |
| 2025-04-25 | 40.35 (2.15%) | 1350 (14.45%) | 486 | 36.0 | 0.49% | 2.66% | 17.71% |
| 2025-04-24 | 39.5 (-0.63%) | 1180 (-23.96%) | 429 | 36.36 | 0.42% | 2.73% | 17.56% |
| 2025-04-23 | 39.75 (4.88%) | 1551 (4.76%) | 452 | 29.14 | 0.56% | 3.03% | 17.98% |
| 2025-04-22 | 37.9 (-0.26%) | 1481 (-19.13%) | 658 | 44.43 | 0.53% | 3.08% | 18.19% |
| 2025-04-21 | 38.0 (-3.8%) | 1831 (19.48%) | 801 | 43.75 | 0.66% | 3.74% | 17.96% |
| 2025-04-18 | 39.5 (-1.0%) | 1533 (-24.38%) | 733 | 47.81 | 0.55% | 4.33% | 17.78% |
| 2025-04-17 | 39.9 (-1.48%) | 2027 (19.91%) | 839 | 41.39 | 0.73% | 5.56% | 18.07% |
| 2025-04-16 | 40.5 (-2.88%) | 1690 (-48.67%) | 610 | 36.09 | 0.61% | 5.88% | 17.92% |
| 2025-04-15 | 41.7 (3.73%) | 3294 (-5.08%) | 1603 | 48.66 | 1.19% | 7.03% | 17.66% |
| 2025-04-14 | 40.2 (1.77%) | 3470 (-29.83%) | 1677 | 48.33 | 1.25% | 6.44% | 17.04% |
| 2025-04-11 | 39.5 (2.6%) | 4945 (69.65%) | 2345 | 47.42 | 1.78% | 5.31% | 16.29% |
| 2025-04-10 | 38.5 (10.0%) | 2915 (-40.5%) | 108 | 3.7 | 1.05% | 4.22% | 14.97% |
| 2025-04-09 | 35.0 (-9.91%) | 4900 (197.57%) | 952 | 19.43 | 1.76% | 3.97% | 14.84% |
| 2025-04-08 | 38.85 (-9.97%) | 1646 (384.63%) | 4 | 0.24 | 0.59% | 4.14% | 14.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.15 (-9.92%) | 339 (-82.24%) | 0 | 0.0 | 0.12% | 4.67% | 14.23% |
| 2025-04-02 | 47.9 (3.34%) | 1912 (-13.79%) | 716 | 37.45 | 0.69% | 5.41% | 14.46% |
| 2025-04-01 | 46.35 (2.54%) | 2218 (-58.69%) | 713 | 32.15 | 0.8% | 5.05% | 14.13% |
| 2025-03-31 | 45.2 (-8.5%) | 5370 (71.4%) | 1436 | 26.74 | 1.93% | 5.11% | 13.78% |
| 2025-03-28 | 49.4 (-2.37%) | 3133 (31.17%) | 801 | 25.57 | 1.13% | 3.94% | 12.46% |
| 2025-03-27 | 50.6 (-2.88%) | 2388 (160.28%) | 526 | 22.03 | 0.86% | 3.12% | 12.54% |
| 2025-03-26 | 52.1 (1.36%) | 917 (-61.31%) | 240 | 26.17 | 0.33% | 2.73% | 12.09% |
| 2025-03-25 | 51.4 (-1.53%) | 2371 (11.37%) | 605 | 25.52 | 0.85% | 3.24% | 12.4% |
| 2025-03-24 | 52.2 (-2.97%) | 2129 (152.41%) | 407 | 19.12 | 0.77% | 2.97% | 12.0% |
| 2025-03-21 | 53.8 (-0.74%) | 843 (-36.28%) | 100 | 11.86 | 0.3% | 2.55% | 11.97% |
| 2025-03-20 | 54.2 (0.74%) | 1324 (-43.42%) | 171 | 12.92 | 0.48% | 2.81% | 12.5% |
| 2025-03-19 | 53.8 (-2.89%) | 2340 (45.11%) | 371 | 15.85 | 0.84% | 2.84% | 13.19% |
| 2025-03-18 | 55.4 (0.18%) | 1612 (66.53%) | 145 | 9.0 | 0.58% | 2.45% | 13.34% |
| 2025-03-17 | 55.3 (0.36%) | 968 (-38.11%) | 167 | 17.25 | 0.35% | 2.79% | 13.87% |
| 2025-03-14 | 55.1 (0.18%) | 1565 (12.68%) | 421 | 26.9 | 0.56% | 3.63% | 15.5% |
| 2025-03-13 | 55.0 (-1.08%) | 1388 (9.26%) | 291 | 20.97 | 0.5% | 3.63% | 15.46% |
| 2025-03-12 | 55.6 (-0.54%) | 1271 (-50.29%) | 288 | 22.66 | 0.46% | 3.48% | 15.96% |
| 2025-03-11 | 55.9 (-1.93%) | 2557 (-22.59%) | 640 | 25.03 | 0.92% | 3.38% | 16.63% |
| 2025-03-10 | 57.0 (-3.39%) | 3303 (111.33%) | 893 | 27.04 | 1.19% | 2.91% | 18.88% |
| 2025-03-07 | 59.0 (-2.32%) | 1563 (61.14%) | 324 | 20.73 | 0.56% | 2.33% | 18.47% |
| 2025-03-06 | 60.4 (0.0%) | 970 (-1.85%) | 210 | 21.65 | 0.35% | 2.98% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 60.4 (1.17%) | 988 (-22.0%) | 263 | 26.62 | 0.36% | 3.04% | 18.64% |
| 2025-03-04 | 59.7 (1.02%) | 1267 (-25.24%) | 450 | 35.52 | 0.46% | 3.32% | 18.76% |
| 2025-03-03 | 59.1 (-2.48%) | 1694 (-49.33%) | 423 | 24.97 | 0.61% | 3.32% | 19.29% |
| 2025-02-27 | 60.6 (-2.42%) | 3345 (189.3%) | 756 | 22.6 | 1.2% | 3.45% | 19.65% |
| 2025-02-26 | 62.1 (-0.64%) | 1156 (-34.57%) | 191 | 16.52 | 0.42% | 3.08% | 19.06% |
| 2025-02-25 | 62.5 (-1.42%) | 1767 (39.49%) | 456 | 25.81 | 0.64% | 3.83% | 19.35% |
| 2025-02-24 | 63.4 (0.96%) | 1266 (-37.72%) | 256 | 20.22 | 0.46% | 4.19% | 19.3% |
| 2025-02-21 | 62.8 (0.8%) | 2034 (-12.84%) | 519 | 25.52 | 0.73% | 4.84% | 19.36% |
| 2025-02-20 | 62.3 (-1.74%) | 2334 (-27.82%) | 618 | 26.48 | 0.84% | 6.09% | 19.1% |
| 2025-02-19 | 63.4 (-0.78%) | 3233 (16.87%) | 1093 | 33.81 | 1.16% | 5.77% | 18.74% |
| 2025-02-18 | 63.9 (1.43%) | 2766 (-9.84%) | 763 | 27.58 | 1.0% | 5.61% | 18.83% |
| 2025-02-17 | 63.0 (0.8%) | 3068 (-44.15%) | 1074 | 35.01 | 1.11% | 5.74% | 18.6% |
| 2025-02-14 | 62.5 (1.3%) | 5495 (278.98%) | 2249 | 40.93 | 1.98% | 7.81% | 18.9% |
| 2025-02-13 | 61.7 (0.49%) | 1449 (-48.11%) | 378 | 26.09 | 0.52% | 6.61% | 17.45% |
| 2025-02-12 | 61.4 (0.49%) | 2794 (-10.71%) | 1228 | 43.95 | 1.01% | 6.59% | 17.31% |
| 2025-02-11 | 61.1 (0.49%) | 3129 (-64.49%) | 863 | 27.58 | 1.13% | 6.16% | 16.7% |
| 2025-02-10 | 60.8 (1.33%) | 8813 (307.17%) | 4381 | 49.71 | 3.17% | 5.51% | 16.05% |
| 2025-02-07 | 60.0 (2.21%) | 2164 (53.24%) | 571 | 26.39 | 0.78% | 3.32% | 13.4% |
| 2025-02-06 | 58.7 (1.73%) | 1412 (-10.21%) | 369 | 26.13 | 0.51% | 3.51% | 13.13% |
| 2025-02-05 | 57.7 (2.49%) | 1573 (17.35%) | 489 | 31.09 | 0.57% | 3.62% | 13.19% |
| 2025-02-04 | 56.3 (0.54%) | 1340 (-51.07%) | 522 | 38.96 | 0.48% | 3.76% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.0 (-2.27%) | 2739 (1.66%) | 1133 | 41.37 | 0.99% | 3.86% | 13.36% |
| 2025-01-22 | 57.3 (1.96%) | 2694 (58.47%) | 512 | 19.01 | 0.97% | 3.39% | 13.95% |
| 2025-01-21 | 56.2 (-0.18%) | 1700 (-13.44%) | 425 | 25.0 | 0.61% | 2.89% | 14.18% |
| 2025-01-20 | 56.3 (0.18%) | 1964 (20.94%) | 499 | 25.41 | 0.71% | 2.76% | 14.51% |
| 2025-01-17 | 56.2 (-1.06%) | 1624 (14.57%) | 338 | 20.81 | 0.58% | 3.3% | 15.25% |
| 2025-01-16 | 56.8 (0.89%) | 1417 (7.64%) | 341 | 24.06 | 0.51% | 3.48% | 16.33% |
| 2025-01-15 | 56.3 (-1.75%) | 1317 (-1.45%) | 397 | 30.14 | 0.47% | 4.38% | 18.16% |
| 2025-01-14 | 57.3 (2.69%) | 1336 (-61.53%) | 436 | 32.63 | 0.48% | 4.43% | 18.49% |
| 2025-01-13 | 55.8 (-4.12%) | 3474 (63.02%) | 875 | 25.19 | 1.25% | 4.34% | 19.02% |
| 2025-01-10 | 58.2 (-0.85%) | 2131 (-45.55%) | 450 | 21.12 | 0.77% | 3.48% | 18.88% |
| 2025-01-09 | 58.7 (-4.24%) | 3913 (168.18%) | 657 | 16.79 | 1.41% | 3.19% | 20.01% |
| 2025-01-08 | 61.3 (0.33%) | 1459 (37.24%) | 373 | 25.57 | 0.53% | 2.31% | 20.01% |
| 2025-01-07 | 61.1 (0.16%) | 1063 (-3.14%) | 176 | 16.56 | 0.38% | 2.29% | 21.4% |
| 2025-01-06 | 61.0 (0.83%) | 1097 (-17.89%) | 164 | 14.95 | 0.4% | 2.47% | 26.1% |
| 2025-01-03 | 60.5 (-0.33%) | 1337 (-8.36%) | 218 | 16.31 | 0.48% | 2.62% | 26.19% |
| 2025-01-02 | 60.7 (-0.82%) | 1459 (4.07%) | 339 | 23.24 | 0.53% | 2.82% | 26.46% |
| 2024-12-31 | 61.2 (0.66%) | 1402 (-10.81%) | 326 | 23.25 | 0.5% | 3.87% | 26.79% |
| 2024-12-30 | 60.8 (-1.14%) | 1572 (4.37%) | 322 | 20.48 | 0.57% | 4.57% | 26.96% |
| 2024-12-27 | 61.5 (-0.65%) | 1506 (-20.26%) | 206 | 13.68 | 0.54% | 4.95% | 26.94% |
| 2024-12-26 | 61.9 (0.32%) | 1888 (-56.96%) | 493 | 26.11 | 0.68% | 5.85% | 27.04% |
| 2024-12-25 | 61.7 (-1.44%) | 4388 (31.62%) | 1336 | 30.45 | 1.58% | 6.84% | 28.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.6 (-2.19%) | 3333 (27.45%) | 772 | 23.16 | 1.2% | 7.59% | 27.45% |
| 2024-12-23 | 64.0 (-1.39%) | 2615 (-34.73%) | 753 | 28.8 | 0.94% | 7.2% | 26.91% |
| 2024-12-20 | 64.9 (-0.31%) | 4007 (-13.54%) | 2000 | 49.91 | 1.44% | 7.26% | 27.03% |
| 2024-12-19 | 65.1 (-1.51%) | 4635 (-28.57%) | 2192 | 47.29 | 1.67% | 6.93% | 26.39% |
| 2024-12-18 | 66.1 (3.77%) | 6489 (189.68%) | 2289 | 35.28 | 2.34% | 7.16% | 25.65% |
| 2024-12-17 | 63.7 (1.27%) | 2240 (-20.01%) | 599 | 26.74 | 0.81% | 6.23% | 24.47% |
| 2024-12-16 | 62.9 (-1.41%) | 2800 (-9.2%) | 952 | 34.0 | 1.01% | 7.34% | 24.46% |
| 2024-12-13 | 63.8 (-2.74%) | 3084 (-41.33%) | 942 | 30.54 | 1.11% | 11.42% | 24.64% |
| 2024-12-12 | 65.6 (0.92%) | 5257 (34.34%) | 2661 | 50.62 | 1.89% | 10.79% | 24.97% |
| 2024-12-11 | 65.0 (0.0%) | 3913 (-26.72%) | 1915 | 48.94 | 1.41% | 9.65% | 25.06% |
| 2024-12-10 | 65.0 (-1.52%) | 5340 (-62.17%) | 2632 | 49.29 | 1.92% | 9.1% | 24.46% |
| 2024-12-09 | 66.0 (5.26%) | 14116 (946.22%) | 7340 | 52.0 | 5.08% | 7.85% | 24.61% |
| 2024-12-06 | 62.7 (0.16%) | 1349 (-35.07%) | 366 | 27.13 | 0.49% | 3.31% | 20.48% |
| 2024-12-05 | 62.6 (-1.42%) | 2078 (-12.8%) | 633 | 30.46 | 0.75% | 3.46% | 22.54% |
| 2024-12-04 | 63.5 (1.93%) | 2383 (27.35%) | 434 | 18.21 | 0.86% | 4.41% | 24.55% |
| 2024-12-03 | 62.3 (0.48%) | 1871 (22.82%) | 694 | 37.09 | 0.67% | 4.54% | 25.39% |
| 2024-12-02 | 62.0 (0.49%) | 1523 (-13.64%) | 427 | 28.04 | 0.55% | 4.52% | 25.87% |
| 2024-11-29 | 61.7 (1.65%) | 1764 (-62.5%) | 491 | 27.83 | 0.64% | 5.03% | 27.07% |
| 2024-11-28 | 60.7 (-2.25%) | 4704 (72.26%) | 1663 | 35.35 | 1.69% | 5.2% | 28.28% |
| 2024-11-27 | 62.1 (-2.05%) | 2731 (49.68%) | 939 | 34.38 | 0.98% | 4.44% | 28.99% |
| 2024-11-26 | 63.4 (-0.78%) | 1824 (-37.78%) | 540 | 29.61 | 0.66% | 4.61% | 34.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.9 (2.57%) | 2932 (30.02%) | 880 | 30.01 | 1.06% | 4.75% | 38.78% |
| 2024-11-22 | 62.3 (0.48%) | 2255 (-12.57%) | 835 | 37.03 | 0.81% | 4.88% | 46.68% |
| 2024-11-21 | 62.0 (-0.16%) | 2579 (-19.7%) | 965 | 37.42 | 0.93% | 5.51% | 55.09% |
| 2024-11-20 | 62.1 (-2.51%) | 3212 (45.65%) | 913 | 28.42 | 1.16% | 6.56% | 58.34% |
| 2024-11-19 | 63.7 (1.92%) | 2205 (-33.2%) | 864 | 39.18 | 0.79% | 6.22% | 66.6% |
| 2024-11-18 | 62.5 (-0.95%) | 3302 (-17.6%) | 1167 | 35.34 | 1.19% | 7.49% | 68.36% |
| 2024-11-15 | 63.1 (-0.47%) | 4007 (-26.96%) | 1056 | 26.35 | 1.44% | 7.26% | 69.16% |
| 2024-11-14 | 63.4 (-3.06%) | 5486 (142.64%) | 1913 | 34.87 | 1.98% | 8.36% | 69.87% |
| 2024-11-13 | 65.4 (0.0%) | 2261 (-60.59%) | 696 | 30.78 | 0.81% | 9.14% | 69.87% |
| 2024-11-12 | 65.4 (-3.4%) | 5737 (114.64%) | 1723 | 30.03 | 2.07% | 10.03% | 72.84% |
| 2024-11-11 | 67.7 (-0.44%) | 2673 (-62.16%) | 817 | 30.56 | 0.96% | 9.12% | 77.46% |
| 2024-11-08 | 68.0 (-3.27%) | 7063 (-7.55%) | 2211 | 31.3 | 2.54% | 9.9% | 80.67% |
| 2024-11-07 | 70.3 (2.93%) | 7640 (61.5%) | 2969 | 38.86 | 2.75% | 9.2% | 82.71% |
| 2024-11-06 | 68.3 (2.25%) | 4730 (47.12%) | 1849 | 39.09 | 1.7% | 8.85% | 83.78% |
| 2024-11-05 | 66.8 (0.15%) | 3215 (-33.61%) | 1235 | 38.41 | 1.16% | 13.23% | 88.15% |
| 2024-11-04 | 66.7 (-2.06%) | 4843 (-5.26%) | 1562 | 32.25 | 1.74% | 17.43% | 92.45% |
| 2024-11-01 | 68.1 (1.49%) | 5112 (-23.39%) | 2253 | 44.07 | 1.84% | 24.63% | 97.91% |
| 2024-10-30 | 67.1 (-1.18%) | 6674 (-60.52%) | 3252 | 48.73 | 2.4% | 32.02% | 103.64% |
| 2024-10-29 | 67.9 (-4.9%) | 16902 (13.76%) | 6001 | 35.5 | 6.09% | 33.79% | 113.07% |
| 2024-10-28 | 71.4 (-4.29%) | 14858 (-40.23%) | 5833 | 39.26 | 5.35% | 37.12% | 117.82% |
| 2024-10-25 | 74.6 (0.0%) | 24858 (-3.0%) | 14294 | 57.5 | 8.95% | 34.33% | 123.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.6 (-0.67%) | 25628 (120.97%) | 14754 | 57.57 | 9.23% | 27.37% | 150.56% |
| 2024-10-23 | 75.1 (-0.92%) | 11597 (-55.62%) | 5000 | 43.11 | 4.18% | 20.28% | 166.79% |
| 2024-10-22 | 75.8 (5.42%) | 26135 (267.82%) | 11876 | 45.44 | 9.41% | 18.09% | 185.28% |
| 2024-10-21 | 71.9 (3.45%) | 7105 (28.34%) | 2678 | 37.69 | 2.56% | 12.46% | 178.69% |
| 2024-10-18 | 69.5 (-2.25%) | 5536 (-7.01%) | 1562 | 28.22 | 1.99% | 16.58% | 179.95% |
| 2024-10-17 | 71.1 (1.86%) | 5953 (8.38%) | 2866 | 48.14 | 2.14% | 18.77% | 180.57% |
| 2024-10-16 | 69.8 (-1.55%) | 5493 (-47.81%) | 2213 | 40.29 | 1.98% | 21.21% | 182.31% |
| 2024-10-15 | 70.9 (-1.25%) | 10525 (-43.24%) | 4833 | 45.92 | 3.79% | 23.05% | 182.87% |
| 2024-10-14 | 71.8 (-0.55%) | 18544 (59.75%) | 9408 | 50.73 | 6.68% | 25.33% | 183.7% |
| 2024-10-11 | 72.2 (-0.28%) | 11608 (-8.71%) | 6751 | 58.16 | 4.18% | 24.11% | 184.2% |
| 2024-10-09 | 72.4 (-1.36%) | 12716 (19.73%) | 5163 | 40.6 | 4.58% | 27.14% | 188.16% |
| 2024-10-08 | 73.4 (-3.29%) | 10621 (-36.95%) | 5088 | 47.91 | 3.82% | 30.13% | 185.03% |
| 2024-10-07 | 75.9 (6.3%) | 16846 (11.03%) | 8216 | 48.77 | 6.07% | 38.14% | 183.25% |
| 2024-10-04 | 71.4 (-4.03%) | 15173 (-24.12%) | 6228 | 41.05 | 5.46% | 42.9% | 180.44% |
| 2024-10-01 | 74.4 (-3.25%) | 19996 (-4.92%) | 8820 | 44.11 | 7.2% | 48.33% | 178.9% |
| 2024-09-30 | 76.9 (1.85%) | 21031 (-36.02%) | 12492 | 59.4 | 7.57% | 77.28% | 174.59% |
| 2024-09-27 | 75.5 (0.0%) | 32872 (9.33%) | 20493 | 62.34 | 11.84% | 95.17% | 169.58% |
| 2024-09-26 | 75.5 (-4.07%) | 30068 (-0.61%) | 13604 | 45.24 | 10.83% | 106.0% | 161.68% |
| 2024-09-25 | 78.7 (1.03%) | 30252 (-69.87%) | 17452 | 57.69 | 10.89% | 98.0% | 157.44% |
| 2024-09-24 | 77.9 (2.1%) | 100391 (41.97%) | 70050 | 69.78 | 36.15% | 90.92% | 150.8% |
| 2024-09-23 | 76.3 (9.94%) | 70714 (12.37%) | 39743 | 56.2 | 25.46% | 57.38% | 118.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.4 (6.77%) | 62930 (702.07%) | 33321 | 52.95 | 22.66% | 35.8% | 94.88% |
| 2024-09-19 | 65.0 (3.01%) | 7845 (-25.93%) | 2055 | 26.2 | 2.83% | 15.68% | 74.22% |
| 2024-09-18 | 63.1 (-2.62%) | 10592 (45.69%) | 3896 | 36.78 | 3.81% | 17.47% | 73.14% |
| 2024-09-16 | 64.8 (0.93%) | 7270 (-32.6%) | 3439 | 47.3 | 2.62% | 20.83% | 71.35% |
| 2024-09-13 | 64.2 (2.07%) | 10787 (53.31%) | 4074 | 37.77 | 3.88% | 26.36% | 71.08% |
| 2024-09-12 | 62.9 (0.64%) | 7036 (-45.1%) | 3005 | 42.71 | 2.53% | 23.92% | 72.5% |
| 2024-09-11 | 62.5 (-0.32%) | 12818 (-35.72%) | 6165 | 48.1 | 4.62% | 23.44% | 77.5% |
| 2024-09-10 | 62.7 (0.16%) | 19940 (-11.85%) | 12231 | 61.34 | 7.18% | 22.07% | 75.44% |
| 2024-09-09 | 62.6 (-0.48%) | 22620 (463.09%) | 13015 | 57.54 | 8.15% | 18.82% | 71.37% |
| 2024-09-06 | 62.9 (0.64%) | 4017 (-29.38%) | 1822 | 45.36 | 1.45% | 13.56% | 66.48% |
| 2024-09-05 | 62.5 (0.64%) | 5688 (-36.93%) | 2915 | 51.25 | 2.05% | 14.68% | 80.17% |
| 2024-09-04 | 62.1 (-5.19%) | 9019 (-17.29%) | 3919 | 43.45 | 3.25% | 16.57% | 86.1% |
| 2024-09-03 | 65.5 (0.0%) | 10904 (35.82%) | 4976 | 45.63 | 3.93% | 19.91% | 83.85% |
| 2024-09-02 | 65.5 (0.15%) | 8028 (12.71%) | 3300 | 41.11 | 2.89% | 20.23% | 84.92% |
| 2024-08-30 | 65.4 (-0.3%) | 7123 (-34.85%) | 2581 | 36.23 | 2.57% | 21.27% | 84.51% |
| 2024-08-29 | 65.6 (1.71%) | 10934 (-40.25%) | 4590 | 41.98 | 3.94% | 20.48% | 84.42% |
| 2024-08-28 | 64.5 (0.62%) | 18301 (55.14%) | 8565 | 46.8 | 6.59% | 18.54% | 84.08% |
| 2024-08-27 | 64.1 (2.23%) | 11796 (8.14%) | 3748 | 31.77 | 4.25% | 13.69% | 88.38% |
| 2024-08-26 | 62.7 (0.64%) | 10908 (121.75%) | 5497 | 50.39 | 3.93% | 11.47% | 88.95% |
| 2024-08-23 | 62.3 (0.48%) | 4919 (-11.37%) | 2117 | 43.04 | 1.77% | 9.89% | 86.83% |
| 2024-08-22 | 62.0 (0.49%) | 5550 (14.72%) | 2410 | 43.42 | 2.0% | 13.43% | 86.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.7 (-0.8%) | 4837 (-14.01%) | 1625 | 33.6 | 1.74% | 18.96% | 86.56% |
| 2024-08-20 | 62.2 (-0.48%) | 5626 (-13.81%) | 2094 | 37.22 | 2.03% | 19.77% | 89.35% |
| 2024-08-19 | 62.5 (-0.79%) | 6527 (-55.72%) | 2467 | 37.8 | 2.35% | 20.86% | 89.44% |
| 2024-08-16 | 63.0 (2.11%) | 14741 (-29.53%) | 7079 | 48.02 | 5.31% | 21.76% | 90.03% |
| 2024-08-15 | 61.7 (4.22%) | 20918 (195.0%) | 11013 | 52.65 | 7.53% | 31.59% | 86.18% |
| 2024-08-14 | 59.2 (-0.84%) | 7090 (-17.9%) | 2938 | 41.44 | 2.55% | 32.04% | 79.93% |
| 2024-08-13 | 59.7 (0.84%) | 8636 (-4.38%) | 4737 | 54.85 | 3.11% | 30.48% | 79.41% |
| 2024-08-12 | 59.2 (1.54%) | 9031 (-78.52%) | 3662 | 40.55 | 3.25% | 32.36% | 78.21% |
| 2024-08-09 | 58.3 (1.92%) | 42052 (89.84%) | 27398 | 65.15 | 15.14% | 31.6% | 79.35% |
| 2024-08-08 | 57.2 (10.0%) | 22152 (703.11%) | 10471 | 47.27 | 7.98% | 18.93% | 65.41% |
| 2024-08-07 | 52.0 (9.94%) | 2758 (-80.12%) | 202 | 7.32 | 0.99% | 14.55% | 59.15% |
| 2024-08-06 | 47.3 (-7.8%) | 13875 (100.92%) | 6638 | 47.84 | 5.0% | 24.45% | 59.74% |
| 2024-08-05 | 51.3 (-10.0%) | 6906 (0.48%) | 1516 | 21.95 | 2.49% | 24.27% | 56.56% |
| 2024-08-02 | 57.0 (-2.73%) | 6872 (-31.23%) | 3419 | 49.75 | 2.47% | 23.59% | 57.14% |
| 2024-08-01 | 58.6 (0.0%) | 9994 (-66.96%) | 5961 | 59.65 | 3.6% | 22.58% | 59.89% |
| 2024-07-31 | 58.6 (3.35%) | 30245 (126.23%) | 20021 | 66.2 | 10.89% | 21.02% | 57.66% |
| 2024-07-30 | 56.7 (9.88%) | 13369 (166.43%) | 5791 | 43.32 | 4.81% | 14.65% | 48.01% |
| 2024-07-29 | 51.6 (-2.27%) | 5017 (23.17%) | 1418 | 28.26 | 1.81% | 11.96% | 44.38% |
| 2024-07-26 | 52.8 (-3.65%) | 4073 (-27.97%) | 1220 | 29.95 | 1.47% | 13.09% | 44.14% |
| 2024-07-23 | 54.8 (2.24%) | 5655 (-55.0%) | 1886 | 33.35 | 2.04% | 13.08% | 44.44% |
| 2024-07-22 | 53.6 (-9.76%) | 12567 (113.03%) | 3739 | 29.75 | 4.53% | 12.32% | 44.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.4 (-2.46%) | 5899 (-27.56%) | 1086 | 18.41 | 2.12% | 9.83% | 41.47% |
| 2024-07-18 | 60.9 (-2.87%) | 8143 (100.78%) | 1229 | 15.09 | 2.93% | 9.62% | 43.27% |
| 2024-07-17 | 62.7 (-1.57%) | 4055 (14.21%) | 1051 | 25.92 | 1.46% | 11.08% | 49.38% |
| 2024-07-16 | 63.7 (1.76%) | 3551 (-37.18%) | 1276 | 35.93 | 1.28% | 10.82% | 49.06% |
| 2024-07-15 | 62.6 (-0.63%) | 5653 (6.32%) | 2147 | 37.98 | 2.04% | 11.26% | 49.11% |
| 2024-07-12 | 63.0 (-2.33%) | 5317 (-56.38%) | 1240 | 23.32 | 1.91% | 10.81% | 48.6% |
| 2024-07-11 | 64.5 (3.2%) | 12189 (264.05%) | 2393 | 19.63 | 4.39% | 10.71% | 48.52% |
| 2024-07-10 | 62.5 (1.3%) | 3348 (-29.78%) | 408 | 12.19 | 1.21% | 9.39% | 45.23% |
| 2024-07-09 | 61.7 (-2.99%) | 4768 (8.43%) | 559 | 11.72 | 1.72% | 13.41% | 45.29% |
| 2024-07-08 | 63.6 (-2.0%) | 4397 (-12.65%) | 487 | 11.08 | 1.58% | 13.06% | 46.29% |
| 2024-07-05 | 64.9 (1.72%) | 5034 (-40.92%) | 1186 | 23.56 | 1.81% | 12.72% | 46.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.8 (3.24%) | 49942 (-25.48%) | 24380 | 48.82 |
| 2025-06-27 | 46.3 (16.48%) | 67016 (939.58%) | 40103 | 59.84 |
| 2025-06-20 | 39.75 (-3.05%) | 6446 (-6.86%) | 1876 | 29.1 |
| 2025-06-13 | 41.0 (-2.61%) | 6921 (-17.34%) | 2203 | 31.83 |
| 2025-06-06 | 42.1 (0.36%) | 8373 (-30.71%) | 2253 | 26.91 |
| 2025-05-29 | 41.95 (-6.47%) | 12086 (48.63%) | 1720 | 14.23 |
| 2025-05-23 | 44.85 (-0.66%) | 8131 (-14.97%) | 2135 | 26.26 |
| 2025-05-16 | 45.15 (2.85%) | 9563 (2.38%) | 2718 | 28.42 |
| 2025-05-09 | 43.9 (1.39%) | 9341 (-56.63%) | 3210 | 34.36 |
| 2025-05-02 | 43.3 (7.31%) | 21538 (191.23%) | 10595 | 49.19 |
| 2025-04-25 | 40.35 (2.15%) | 7395 (-38.45%) | 2826 | 38.22 |
| 2025-04-18 | 39.5 (0.0%) | 12016 (-18.52%) | 5462 | 45.46 |
| 2025-04-11 | 39.5 (-17.54%) | 14747 (55.2%) | 3409 | 23.12 |
| 2025-04-02 | 47.9 (-3.04%) | 9502 (-13.16%) | 2865 | 30.15 |
| 2025-03-28 | 49.4 (-8.18%) | 10941 (54.32%) | 2579 | 23.57 |
| 2025-03-21 | 53.8 (-2.36%) | 7090 (-29.7%) | 954 | 13.46 |
| 2025-03-14 | 55.1 (-6.61%) | 10085 (55.56%) | 2533 | 25.12 |
| 2025-03-07 | 59.0 (-2.64%) | 6483 (-13.96%) | 1670 | 25.76 |
| 2025-02-27 | 60.6 (-3.5%) | 7535 (-43.93%) | 1659 | 22.02 |
| 2025-02-21 | 62.8 (0.48%) | 13438 (-38.02%) | 4067 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.5 (4.17%) | 21681 (134.9%) | 9099 | 41.97 |
| 2025-02-07 | 60.0 (4.71%) | 9230 (45.13%) | 3084 | 33.41 |
| 2025-01-22 | 57.3 (1.96%) | 6359 (-30.65%) | 1436 | 22.58 |
| 2025-01-17 | 56.2 (-3.44%) | 9170 (-5.12%) | 2387 | 26.03 |
| 2025-01-10 | 58.2 (-3.8%) | 9666 (245.67%) | 1820 | 18.83 |
| 2025-01-03 | 60.5 (-1.14%) | 2796 (-5.98%) | 557 | 19.92 |
| 2024-12-31 | 61.2 (-0.49%) | 2974 (-78.34%) | 648 | 21.79 |
| 2024-12-27 | 61.5 (-5.24%) | 13733 (-31.93%) | 3560 | 25.92 |
| 2024-12-20 | 64.9 (1.72%) | 20174 (-36.38%) | 8032 | 39.81 |
| 2024-12-13 | 63.8 (1.75%) | 31712 (244.5%) | 15490 | 48.85 |
| 2024-12-06 | 62.7 (1.62%) | 9205 (-34.04%) | 2554 | 27.75 |
| 2024-11-29 | 61.7 (-0.96%) | 13957 (2.96%) | 4513 | 32.34 |
| 2024-11-22 | 62.3 (-1.27%) | 13556 (-32.78%) | 4744 | 35.0 |
| 2024-11-15 | 63.1 (-7.21%) | 20166 (-26.65%) | 6205 | 30.77 |
| 2024-11-08 | 68.0 (-0.15%) | 27494 (-36.86%) | 9826 | 35.74 |
| 2024-11-01 | 68.1 (-8.71%) | 43547 (-54.32%) | 17339 | 39.82 |
| 2024-10-25 | 74.6 (7.34%) | 95325 (106.99%) | 48602 | 50.99 |
| 2024-10-18 | 69.5 (-3.74%) | 46053 (-11.08%) | 20882 | 45.34 |
| 2024-10-11 | 72.2 (1.12%) | 51792 (-7.84%) | 25218 | 48.69 |
| 2024-10-04 | 71.4 (-5.43%) | 56201 (-78.74%) | 27540 | 49.0 |
| 2024-09-27 | 75.5 (8.79%) | 264299 (198.17%) | 161342 | 61.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.4 (8.1%) | 88640 (21.09%) | 42711 | 48.18 |
| 2024-09-13 | 64.2 (2.07%) | 73203 (94.38%) | 38490 | 52.58 |
| 2024-09-06 | 62.9 (-3.82%) | 37659 (-36.24%) | 16932 | 44.96 |
| 2024-08-30 | 65.4 (4.98%) | 59063 (115.08%) | 24981 | 42.3 |
| 2024-08-23 | 62.3 (-1.11%) | 27461 (-54.55%) | 10713 | 39.01 |
| 2024-08-16 | 63.0 (8.06%) | 60419 (-31.14%) | 29429 | 48.71 |
| 2024-08-09 | 58.3 (2.28%) | 87744 (33.96%) | 46225 | 52.68 |
| 2024-08-02 | 57.0 (7.95%) | 65500 (193.76%) | 36610 | 55.89 |
| 2024-07-26 | 52.8 (-11.11%) | 22297 (-18.34%) | 6845 | 30.7 |
| 2024-07-19 | 59.4 (-5.71%) | 27303 (-9.05%) | 6789 | 24.87 |
| 2024-07-12 | 63.0 (-2.93%) | 30021 (-15.01%) | 5087 | 16.94 |
| 2024-07-05 | 64.9 (2.53%) | 35323 (56.82%) | 15310 | 43.34 |
| 2024-06-28 | 63.3 (-1.86%) | 22525 (-52.17%) | 6945 | 30.83 |
| 2024-06-21 | 64.5 (5.22%) | 47096 (145.24%) | 15113 | 32.09 |
| 2024-06-14 | 61.3 (-0.81%) | 19204 (10.35%) | 7215 | 37.57 |
| 2024-06-07 | 61.8 (1.31%) | 17403 (-12.75%) | 4593 | 26.39 |
| 2024-05-31 | 61.0 (-3.33%) | 19946 (-22.47%) | 6352 | 31.85 |
| 2024-05-24 | 63.1 (-0.79%) | 25725 (24.84%) | 8983 | 34.92 |
| 2024-05-17 | 63.6 (2.58%) | 20606 (-46.71%) | 8025 | 38.94 |
| 2024-05-10 | 62.0 (-2.82%) | 38670 (-59.06%) | 18209 | 47.09 |
| 2024-05-03 | 63.8 (6.69%) | 94453 (-7.06%) | 48678 | 51.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.8 (-16.83%) | 101623 (165.1%) | 41964 | 41.29 |
| 2024-04-19 | 71.9 (-8.87%) | 38334 (-57.28%) | 12936 | 33.75 |
| 2024-04-12 | 78.9 (-1.13%) | 89740 (22.05%) | 39705 | 44.24 |
| 2024-04-03 | 79.8 (15.15%) | 73526 (196.44%) | 37149 | 50.52 |
| 2024-03-29 | 69.3 (-1.56%) | 24803 (-49.16%) | 8792 | 35.45 |
| 2024-03-22 | 70.4 (1.0%) | 48785 (-8.35%) | 19417 | 39.8 |
| 2024-03-15 | 69.7 (-8.29%) | 53230 (14.94%) | 12003 | 22.55 |
| 2024-03-08 | 76.0 (3.68%) | 46311 (9.93%) | 22667 | 48.95 |
| 2024-03-01 | 73.3 (-1.21%) | 42127 (-20.05%) | 18881 | 44.82 |
| 2024-02-23 | 74.2 (-7.71%) | 52695 (102.57%) | 19627 | 37.25 |
| 2024-02-16 | 80.4 (-2.43%) | 26012 (94.84%) | 10145 | 39.0 |
| 2024-02-05 | 82.4 (-2.02%) | 13350 (-85.87%) | 6858 | 51.37 |
| 2024-02-02 | 84.1 (7.0%) | 94477 (147.46%) | 52103 | 55.15 |
| 2024-01-26 | 78.6 (1.68%) | 38179 (-7.09%) | 17579 | 46.04 |
| 2024-01-19 | 77.3 (-2.03%) | 41092 (19.43%) | 17294 | 42.09 |
| 2024-01-12 | 78.9 (-5.51%) | 34408 (4.14%) | 14549 | 42.28 |
| 2024-01-05 | 83.5 (-3.47%) | 33039 (-17.95%) | 16683 | 50.49 |
| 2023-12-29 | 86.5 (-0.35%) | 40269 (-23.5%) | 19542 | 48.53 |
| 2023-12-22 | 86.8 (-3.56%) | 52641 (-47.72%) | 28737 | 54.59 |
| 2023-12-15 | 90.0 (-2.17%) | 100683 (-35.31%) | 55469 | 55.09 |
| 2023-12-08 | 92.0 (-15.6%) | 155638 (-32.37%) | 92088 | 59.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 109.0 (13.78%) | 230115 (-3.68%) | 151518 | 65.84 |
| 2023-11-24 | 95.8 (2.57%) | 238905 (143.48%) | 145620 | 60.95 |
| 2023-11-17 | 93.4 (15.74%) | 98122 (169.59%) | 32492 | 33.11 |
| 2023-11-10 | 80.7 (-4.38%) | 36396 (-89.0%) | 0 | 0.0 |
| 2023-11-03 | 84.4 (3.05%) | 331021 (21.59%) | 239589 | 72.38 |
| 2023-10-27 | 81.9 (-5.65%) | 272250 (-27.85%) | 201234 | 73.92 |
| 2023-10-20 | 86.8 (-15.73%) | 377331 (57.96%) | 281825 | 74.69 |
| 2023-10-13 | 103.0 (10.75%) | 238871 (-39.51%) | 164815 | 69.0 |
| 2023-10-06 | 93.0 (10.98%) | 394918 (3.65%) | 291097 | 73.71 |
| 2023-09-28 | 83.8 (24.52%) | 381022 (19.19%) | 288702 | 75.77 |
| 2023-09-22 | 67.3 (0.9%) | 319669 (19.96%) | 229905 | 71.92 |
| 2023-09-15 | 66.7 (-3.05%) | 266470 (-9.42%) | 169199 | 63.5 |
| 2023-09-08 | 68.8 (20.91%) | 294172 (15.37%) | 213844 | 72.69 |
| 2023-09-01 | 56.9 (18.79%) | 254981 (69.27%) | 153642 | 60.26 |
| 2023-08-25 | 47.9 (15.98%) | 150638 (-32.27%) | 92024 | 61.09 |
| 2023-08-18 | 41.3 (27.08%) | 222399 (234.93%) | 127318 | 57.25 |
| 2023-08-11 | 32.5 (1.09%) | 66402 (120.79%) | 29456 | 44.36 |
| 2023-08-04 | 32.15 (-0.31%) | 30074 (-39.49%) | 9723 | 32.33 |
| 2023-07-28 | 32.25 (-5.15%) | 49705 (-12.67%) | 16849 | 33.9 |
| 2023-07-21 | 34.0 (0.59%) | 56915 (-6.38%) | 25906 | 45.52 |
| 2023-07-14 | 33.8 (9.39%) | 60791 (-30.78%) | 18329 | 30.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.9 (14.23%) | 87827 (138.99%) | 35825 | 40.79 |
| 2023-06-30 | 27.05 (-11.02%) | 36749 (20.72%) | 10330 | 28.11 |
| 2023-06-21 | 30.4 (5.74%) | 30441 (-26.88%) | 12204 | 40.09 |
| 2023-06-16 | 28.75 (0.0%) | 41634 (-18.52%) | 13821 | 33.2 |
| 2023-06-09 | 28.75 (0.7%) | 51097 (38.21%) | 20437 | 40.0 |
| 2023-06-02 | 28.55 (5.55%) | 36971 (-27.18%) | 12777 | 34.56 |
| 2023-05-26 | 27.05 (1.88%) | 50774 (-53.26%) | 19132 | 37.68 |
| 2023-05-19 | 26.55 (1.14%) | 108634 (-15.07%) | 52065 | 47.93 |
| 2023-05-12 | 26.25 (1.94%) | 127914 (97.96%) | 63735 | 49.83 |
| 2023-05-05 | 25.75 (5.53%) | 64615 (114.06%) | 30920 | 47.85 |
| 2023-04-28 | 24.4 (3.83%) | 30185 (-49.04%) | 10336 | 34.24 |
| 2023-04-21 | 23.5 (-1.26%) | 59230 (-38.79%) | 24425 | 41.24 |
| 2023-04-14 | 23.8 (3.93%) | 96764 (546.51%) | 42306 | 43.72 |
| 2023-04-07 | 22.9 (-0.22%) | 14967 (-91.48%) | 6723 | 44.92 |
| 2023-03-31 | 22.95 (7.49%) | 175708 (241.6%) | 99560 | 56.66 |
| 2023-03-24 | 21.35 (19.94%) | 51436 (973.43%) | 25012 | 48.63 |
| 2023-03-17 | 17.8 (1.14%) | 4791 (-33.09%) | 707 | 14.76 |
| 2023-03-10 | 17.6 (-1.12%) | 7161 (166.22%) | 838 | 11.7 |
| 2023-03-03 | 17.8 (0.0%) | 2689 (-42.85%) | 169 | 6.28 |
| 2023-02-24 | 17.8 (0.85%) | 4706 (92.38%) | 342 | 7.27 |
| 2023-02-17 | 17.65 (0.86%) | 2446 (-42.09%) | 295 | 12.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.5 (0.0%) | 4224 (39.66%) | 333 | 7.88 |
| 2023-02-03 | 17.5 (5.11%) | 3024 (221.18%) | 289 | 9.56 |
| 2023-01-17 | 16.65 (-0.3%) | 941 (-85.42%) | 97 | 10.31 |
| 2023-01-13 | 16.7 (1.52%) | 6457 (357.77%) | 2902 | 44.94 |
| 2023-01-06 | 16.45 (1.54%) | 1410 (-46.24%) | 160 | 11.35 |
| 2022-12-30 | 16.2 (-2.11%) | 2624 (-32.99%) | 264 | 10.06 |
| 2022-12-23 | 16.55 (-4.06%) | 3915 (59.41%) | 444 | 11.34 |
| 2022-12-16 | 17.25 (-0.86%) | 2456 (-49.52%) | 270 | 10.99 |
| 2022-12-09 | 17.4 (-2.52%) | 4866 (-4.91%) | 710 | 14.59 |
| 2022-12-02 | 17.85 (5.0%) | 5117 (82.39%) | 611 | 11.94 |
| 2022-11-25 | 17.0 (-3.13%) | 2805 (-21.24%) | 448 | 15.97 |
| 2022-11-18 | 17.55 (0.57%) | 3562 (0.05%) | 456 | 12.8 |
| 2022-11-11 | 17.45 (0.87%) | 3560 (-20.02%) | 607 | 17.05 |
| 2022-11-04 | 17.3 (7.79%) | 4451 (23.82%) | 779 | 17.5 |
| 2022-10-28 | 16.05 (-1.53%) | 3595 (-11.19%) | 686 | 19.08 |
| 2022-10-21 | 16.3 (-4.4%) | 4048 (-21.07%) | 1205 | 29.77 |
| 2022-10-14 | 17.05 (-5.28%) | 5129 (41.64%) | 1039 | 20.26 |
| 2022-10-07 | 18.0 (4.96%) | 3621 (-51.82%) | 903 | 24.94 |
| 2022-09-30 | 17.15 (-6.28%) | 7515 (40.25%) | 1728 | 22.99 |
| 2022-09-23 | 18.3 (-4.44%) | 5358 (-2.04%) | 472 | 8.81 |
| 2022-09-16 | 19.15 (-2.05%) | 5470 (14.73%) | 617 | 11.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.55 (-1.51%) | 4767 (-69.48%) | 693 | 14.54 |
| 2022-09-02 | 19.85 (-1.98%) | 15621 (238.88%) | 3091 | 19.79 |
| 2022-08-26 | 20.25 | 4609 (N/A) | 629 | 13.65 |
