| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 174.0 (0.29%) | 6319 (-50.85%) | 3390 | 53.65 | 2.23% | 18.82% | 88.13% |
| 2026-06-02 | 173.5 (-4.67%) | 12856 (-14.76%) | 4659 | 36.24 | 4.53% | 22.66% | 101.42% |
| 2026-06-01 | 182.0 (4.9%) | 15082 (60.66%) | 5162 | 34.23 | 5.32% | 25.37% | 113.46% |
| 2026-05-29 | 173.5 (1.46%) | 9388 (-3.48%) | 4206 | 44.8 | 3.31% | 25.99% | 112.62% |
| 2026-05-28 | 171.0 (-4.47%) | 9726 (-43.44%) | 3282 | 33.74 | 3.43% | 27.34% | 113.99% |
| 2026-05-27 | 179.0 (-3.76%) | 17196 (-16.37%) | 7331 | 42.63 | 6.06% | 26.17% | 112.97% |
| 2026-05-26 | 186.0 (3.91%) | 20563 (22.24%) | 6866 | 33.39 | 7.25% | 22.91% | 110.32% |
| 2026-05-25 | 179.0 (2.58%) | 16821 (27.14%) | 7158 | 42.55 | 5.93% | 18.85% | 107.54% |
| 2026-05-22 | 174.5 (6.4%) | 13230 (106.55%) | 6057 | 45.78 | 4.67% | 16.78% | 108.98% |
| 2026-05-21 | 164.0 (1.86%) | 6405 (-19.53%) | 2790 | 43.56 | 2.26% | 17.7% | 114.34% |
| 2026-05-20 | 161.0 (-2.42%) | 7960 (-12.05%) | 3212 | 40.35 | 2.81% | 21.0% | 120.33% |
| 2026-05-19 | 165.0 (-3.23%) | 9050 (-17.25%) | 3433 | 37.93 | 3.19% | 20.71% | 125.39% |
| 2026-05-18 | 170.5 (-2.57%) | 10936 (-30.94%) | 4813 | 44.01 | 3.86% | 20.57% | 134.67% |
| 2026-05-15 | 175.0 (-3.31%) | 15836 (0.42%) | 4773 | 30.14 | 5.58% | 19.84% | 153.25% |
| 2026-05-14 | 181.0 (2.55%) | 15769 (121.06%) | 8457 | 53.63 | 5.56% | 20.97% | 153.28% |
| 2026-05-13 | 176.5 (-2.22%) | 7133 (-17.73%) | 2292 | 32.13 | 2.52% | 22.14% | 157.55% |
| 2026-05-12 | 180.5 (-0.55%) | 8670 (-1.99%) | 3418 | 39.42 | 3.06% | 35.14% | 161.56% |
| 2026-05-11 | 181.5 (0.55%) | 8846 (-53.59%) | 3585 | 40.53 | 3.12% | 48.66% | 165.33% |
| 2026-05-08 | 180.5 (-4.5%) | 19061 (-0.07%) | 7373 | 38.68 | 6.72% | 50.02% | 170.62% |
| 2026-05-07 | 189.0 (1.34%) | 19073 (-56.65%) | 9632 | 50.5 | 6.73% | 47.98% | 174.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 186.5 (-5.09%) | 44004 (-6.38%) | 21470 | 48.79 | 15.52% | 43.66% | 182.9% |
| 2026-05-05 | 196.5 (9.78%) | 47001 (269.95%) | 15551 | 33.09 | 16.57% | 31.56% | 177.36% |
| 2026-05-04 | 179.0 (2.87%) | 12704 (-4.31%) | 5730 | 45.1 | 4.48% | 19.46% | 176.0% |
| 2026-04-30 | 174.0 (-1.97%) | 13277 (94.05%) | 5687 | 42.83 | 4.68% | 22.35% | 187.11% |
| 2026-04-29 | 177.5 (-0.84%) | 6842 (-29.23%) | 2581 | 37.72 | 2.41% | 27.69% | 198.95% |
| 2026-04-28 | 179.0 (0.85%) | 9668 (-23.81%) | 4633 | 47.92 | 3.41% | 33.53% | 220.75% |
| 2026-04-27 | 177.5 (-3.01%) | 12689 (-39.31%) | 3060 | 24.12 | 4.47% | 37.98% | 244.88% |
| 2026-04-24 | 183.0 (2.23%) | 20907 (-26.45%) | 8900 | 42.57 | 7.37% | 45.98% | 263.42% |
| 2026-04-23 | 179.0 (-5.29%) | 28425 (21.46%) | 8615 | 30.31 | 10.02% | 61.05% | 269.22% |
| 2026-04-22 | 189.0 (-1.56%) | 23402 (4.97%) | 7699 | 32.9 | 8.25% | 56.64% | 271.56% |
| 2026-04-21 | 192.0 (0.79%) | 22294 (-36.98%) | 8084 | 36.26 | 7.86% | 58.22% | 272.67% |
| 2026-04-20 | 190.5 (-3.79%) | 35373 (-44.41%) | 14214 | 40.18 | 12.47% | 56.88% | 288.31% |
| 2026-04-17 | 198.0 (6.17%) | 63631 (299.44%) | 34930 | 54.89 | 22.44% | 51.23% | 302.57% |
| 2026-04-16 | 186.5 (0.54%) | 15930 (-42.86%) | 7109 | 44.63 | 5.62% | 37.21% | 303.4% |
| 2026-04-15 | 185.5 (-0.54%) | 27880 (50.84%) | 14896 | 53.43 | 9.83% | 41.7% | 316.17% |
| 2026-04-14 | 186.5 (0.0%) | 18483 (-4.6%) | 8934 | 48.34 | 6.52% | 47.49% | 329.6% |
| 2026-04-13 | 186.5 (0.0%) | 19376 (-18.75%) | 11038 | 56.97 | 6.83% | 50.94% | 344.48% |
| 2026-04-10 | 186.5 (-0.27%) | 23846 (-16.81%) | 11038 | 46.29 | 8.41% | 56.85% | 343.69% |
| 2026-04-09 | 187.0 (-3.86%) | 28663 (-35.32%) | 13117 | 45.76 | 10.11% | 63.94% | 342.14% |
| 2026-04-08 | 194.5 (7.16%) | 44314 (56.72%) | 24000 | 54.16 | 15.63% | 70.25% | 339.82% |
| 2026-04-07 | 181.5 (5.52%) | 28276 (-13.69%) | 17479 | 61.82 | 9.97% | 78.55% | 332.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 172.0 (-4.44%) | 32760 (-24.79%) | 20644 | 63.02 | 11.8% | 95.98% | 332.38% |
| 2026-04-01 | 180.0 (2.86%) | 43560 (-5.65%) | 26760 | 61.43 | 15.69% | 107.29% | 330.3% |
| 2026-03-31 | 175.0 (-5.41%) | 46170 (-31.47%) | 29192 | 63.23 | 16.63% | 104.93% | 325.74% |
| 2026-03-30 | 185.0 (-9.09%) | 67375 (-12.11%) | 32403 | 48.09 | 24.26% | 100.89% | 324.73% |
| 2026-03-27 | 203.5 (10.0%) | 76656 (19.45%) | 49752 | 64.9 | 27.6% | 86.16% | 308.61% |
| 2026-03-26 | 185.0 (1.09%) | 64174 (73.37%) | 40652 | 63.35 | 23.11% | 82.22% | 296.87% |
| 2026-03-25 | 183.0 (9.91%) | 37016 (5.92%) | 18405 | 49.72 | 13.33% | 86.11% | 289.78% |
| 2026-03-24 | 166.5 (-2.35%) | 34947 (32.06%) | 23357 | 66.84 | 12.58% | 96.53% | 285.25% |
| 2026-03-23 | 170.5 (-4.48%) | 26463 (-59.74%) | 14845 | 56.1 | 9.53% | 102.45% | 284.25% |
| 2026-03-20 | 178.5 (-6.3%) | 65724 (-12.34%) | 37737 | 57.42 | 23.67% | 116.39% | 279.26% |
| 2026-03-19 | 190.5 (9.8%) | 74974 (13.68%) | 54423 | 72.59 | 27.0% | 114.25% | 260.15% |
| 2026-03-18 | 173.5 (9.81%) | 65951 (28.31%) | 29045 | 44.04 | 23.75% | 93.45% | 240.34% |
| 2026-03-17 | 158.0 (-2.17%) | 51398 (-21.12%) | 31754 | 61.78 | 18.51% | 76.73% | 225.23% |
| 2026-03-16 | 161.5 (-2.71%) | 65160 (8.96%) | 42733 | 65.58 | 23.46% | 66.23% | 220.69% |
| 2026-03-13 | 166.0 (9.57%) | 59800 (247.61%) | 26832 | 44.87 | 21.53% | 51.27% | 217.67% |
| 2026-03-12 | 151.5 (-0.33%) | 17203 (-11.9%) | 9469 | 55.04 | 6.19% | 39.93% | 202.73% |
| 2026-03-11 | 152.0 (3.75%) | 19527 (-12.16%) | 9759 | 49.98 | 7.03% | 43.45% | 204.01% |
| 2026-03-10 | 146.5 (5.4%) | 22231 (-5.8%) | 12727 | 57.25 | 8.01% | 47.54% | 205.53% |
| 2026-03-09 | 139.0 (-9.45%) | 23600 (-16.65%) | 6011 | 25.47 | 8.5% | 55.16% | 211.32% |
| 2026-03-06 | 153.5 (2.68%) | 28316 (4.96%) | 16202 | 57.22 | 10.2% | 54.8% | 217.21% |
| 2026-03-05 | 149.5 (3.1%) | 26979 (-12.67%) | 15797 | 58.55 | 9.72% | 60.47% | 225.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 145.0 (-5.23%) | 30892 (-28.78%) | 17688 | 57.26 | 11.12% | 66.77% | 239.05% |
| 2026-03-03 | 153.0 (0.0%) | 43377 (91.8%) | 24694 | 56.93 | 15.62% | 64.44% | 253.39% |
| 2026-03-02 | 153.0 (-3.16%) | 22615 (-48.67%) | 11677 | 51.63 | 8.14% | 60.41% | 254.97% |
| 2026-02-26 | 158.0 (3.27%) | 44059 (-0.96%) | 22707 | 51.54 | 15.87% | 56.81% | 272.89% |
| 2026-02-25 | 153.0 (5.52%) | 44487 (82.21%) | 22371 | 50.29 | 16.02% | 45.5% | 268.17% |
| 2026-02-24 | 145.0 (3.2%) | 24415 (-24.13%) | 7970 | 32.64 | 8.79% | 36.67% | 260.09% |
| 2026-02-23 | 140.5 (-0.35%) | 32180 (155.02%) | 11785 | 36.62 | 11.59% | 36.52% | 261.54% |
| 2026-02-11 | 141.0 (-1.05%) | 12619 (-0.18%) | 4848 | 38.42 | 4.54% | 38.89% | 258.27% |
| 2026-02-10 | 142.5 (-0.7%) | 12642 (-36.71%) | 4594 | 36.34 | 4.55% | 54.79% | 271.09% |
| 2026-02-09 | 143.5 (1.06%) | 19975 (-16.75%) | 7996 | 40.03 | 7.19% | 56.84% | 296.17% |
| 2026-02-06 | 142.0 (-5.96%) | 23993 (-38.11%) | 9187 | 38.29 | 8.64% | 57.11% | 332.85% |
| 2026-02-05 | 151.0 (-4.13%) | 38765 (-31.72%) | 15001 | 38.7 | 13.96% | 57.03% | 347.78% |
| 2026-02-04 | 157.5 (9.76%) | 56774 (209.79%) | 20179 | 35.54 | 20.44% | 56.87% | 357.5% |
| 2026-02-03 | 143.5 (3.99%) | 18326 (-11.66%) | 7031 | 38.37 | 6.6% | 50.81% | 343.34% |
| 2026-02-02 | 138.0 (-3.5%) | 20746 (-12.71%) | 10229 | 49.31 | 7.47% | 62.28% | 344.6% |
| 2026-01-30 | 143.0 (0.0%) | 23767 (-37.96%) | 13287 | 55.91 | 8.56% | 78.5% | 352.47% |
| 2026-01-29 | 143.0 (-4.67%) | 38309 (-4.09%) | 18445 | 48.15 | 13.8% | 95.4% | 363.82% |
| 2026-01-28 | 150.0 (0.67%) | 39941 (-20.41%) | 25004 | 62.6 | 14.38% | 98.8% | 375.14% |
| 2026-01-27 | 149.0 (-4.18%) | 50185 (-23.7%) | 24098 | 48.02 | 18.07% | 110.49% | 366.39% |
| 2026-01-26 | 155.5 (9.89%) | 65778 (-6.97%) | 36764 | 55.89 | 23.69% | 103.55% | 356.89% |
| 2026-01-23 | 141.5 (3.66%) | 70705 (48.04%) | 38308 | 54.18 | 25.46% | 87.81% | 347.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 136.5 (1.87%) | 47761 (-34.02%) | 26275 | 55.01 | 17.2% | 72.59% | 327.13% |
| 2026-01-21 | 134.0 (1.9%) | 72383 (133.96%) | 40769 | 56.32 | 26.07% | 63.71% | 317.16% |
| 2026-01-20 | 131.5 (-0.38%) | 30938 (40.32%) | 15128 | 48.9 | 11.14% | 55.0% | 298.78% |
| 2026-01-19 | 132.0 (-1.86%) | 22049 (-22.52%) | 9113 | 41.33 | 7.94% | 73.5% | 302.76% |
| 2026-01-16 | 134.5 (2.28%) | 28456 (23.25%) | 14162 | 49.77 | 10.25% | 109.44% | 297.44% |
| 2026-01-15 | 131.5 (-1.13%) | 23088 (-52.11%) | 11469 | 49.68 | 8.31% | 122.75% | 291.41% |
| 2026-01-14 | 133.0 (-3.27%) | 48213 (-41.41%) | 25177 | 52.22 | 17.36% | 138.12% | 291.6% |
| 2026-01-13 | 137.5 (-4.84%) | 82291 (-32.47%) | 48091 | 58.44 | 29.63% | 127.05% | 279.35% |
| 2026-01-12 | 144.5 (3.58%) | 121852 (86.22%) | 82664 | 67.84 | 43.88% | 105.27% | 260.76% |
| 2026-01-09 | 139.5 (9.84%) | 65434 (-0.52%) | 27082 | 41.39 | 23.56% | 76.73% | 242.16% |
| 2026-01-08 | 127.0 (8.55%) | 65776 (276.96%) | 29638 | 45.06 | 23.69% | 73.08% | 225.95% |
| 2026-01-07 | 117.0 (-0.85%) | 17449 (-20.05%) | 8147 | 46.69 | 6.28% | 74.51% | 206.65% |
| 2026-01-06 | 118.0 (-0.84%) | 21825 (-48.75%) | 10327 | 47.32 | 7.86% | 73.86% | 211.26% |
| 2026-01-05 | 119.0 (-6.3%) | 42589 (-22.99%) | 17188 | 40.36 | 15.34% | 74.57% | 206.84% |
| 2026-01-02 | 127.0 (-0.39%) | 55305 (-20.7%) | 34505 | 62.39 | 19.92% | 73.52% | 197.08% |
| 2025-12-31 | 127.5 (5.37%) | 69746 (345.95%) | 40313 | 57.8 | 25.12% | 58.71% | 205.81% |
| 2025-12-30 | 121.0 (1.26%) | 15640 (-34.31%) | 7174 | 45.87 | 5.63% | 40.82% | 189.59% |
| 2025-12-29 | 119.5 (-3.24%) | 23809 (-39.98%) | 9778 | 41.07 | 8.57% | 42.88% | 191.83% |
| 2025-12-26 | 123.5 (3.35%) | 39666 (179.86%) | 23352 | 58.87 | 14.28% | 49.42% | 191.71% |
| 2025-12-24 | 119.5 (-2.05%) | 14173 (-29.33%) | 6643 | 46.87 | 5.1% | 37.75% | 191.83% |
| 2025-12-23 | 122.0 (1.67%) | 20056 (-6.1%) | 9528 | 47.51 | 7.22% | 36.87% | 219.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 120.0 (1.27%) | 21359 (-49.11%) | 12619 | 59.08 | 7.69% | 38.15% | 229.18% |
| 2025-12-19 | 118.5 (5.33%) | 41971 (477.36%) | 24818 | 59.13 | 15.11% | 35.57% | 232.83% |
| 2025-12-18 | 112.5 (-1.32%) | 7269 (-37.99%) | 3830 | 52.69 | 2.62% | 31.5% | 232.26% |
| 2025-12-17 | 114.0 (-0.44%) | 11723 (-50.37%) | 6710 | 57.24 | 4.22% | 54.16% | 254.32% |
| 2025-12-16 | 114.5 (-2.97%) | 23623 (66.45%) | 13002 | 55.04 | 8.51% | 57.29% | 262.88% |
| 2025-12-15 | 118.0 (-1.67%) | 14192 (-53.71%) | 7771 | 54.76 | 5.11% | 53.17% | 270.9% |
| 2025-12-12 | 120.0 (-1.23%) | 30661 (-56.32%) | 14737 | 48.06 | 11.04% | 58.96% | 289.34% |
| 2025-12-11 | 121.5 (3.85%) | 70195 (243.73%) | 44558 | 63.48 | 25.28% | 51.35% | 305.91% |
| 2025-12-10 | 117.0 (0.86%) | 20421 (67.53%) | 8817 | 43.18 | 7.35% | 31.65% | 312.25% |
| 2025-12-09 | 116.0 (-0.85%) | 12190 (-59.71%) | 3683 | 30.21 | 4.39% | 52.94% | 371.92% |
| 2025-12-08 | 117.0 (4.46%) | 30255 (216.93%) | 13276 | 43.88 | 10.9% | 57.45% | 382.63% |
| 2025-12-05 | 112.0 (0.45%) | 9546 (-38.35%) | 2442 | 25.58 | 3.44% | 54.42% | 397.32% |
| 2025-12-04 | 111.5 (-2.62%) | 15485 (-80.53%) | 4903 | 31.66 | 5.58% | 59.45% | 399.82% |
| 2025-12-03 | 114.5 (0.0%) | 79531 (221.83%) | 51612 | 64.9 | 28.64% | 68.27% | 400.23% |
| 2025-12-02 | 114.5 (-1.29%) | 24712 (13.05%) | 15028 | 60.81 | 8.9% | 72.04% | 376.94% |
| 2025-12-01 | 116.0 (-2.11%) | 21860 (-6.95%) | 12644 | 57.84 | 7.87% | 80.41% | 372.95% |
| 2025-11-28 | 118.5 (0.42%) | 23493 (-41.26%) | 13433 | 57.18 | 8.46% | 83.88% | 371.32% |
| 2025-11-27 | 118.0 (-0.42%) | 39997 (-55.56%) | 25561 | 63.91 | 14.4% | 89.96% | 374.76% |
| 2025-11-26 | 118.5 (-0.42%) | 89995 (87.73%) | 65062 | 72.3 | 32.41% | 100.24% | 369.96% |
| 2025-11-25 | 119.0 (9.68%) | 47937 (52.18%) | 25957 | 54.15 | 17.26% | 80.61% | 345.06% |
| 2025-11-24 | 108.5 (-2.25%) | 31500 (-22.01%) | 16948 | 53.8 | 11.34% | 79.88% | 343.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 111.0 (-9.76%) | 40390 (-41.07%) | 21243 | 52.59 | 14.54% | 92.08% | 348.99% |
| 2025-11-20 | 123.0 (8.37%) | 68539 (93.12%) | 43936 | 64.1 | 24.68% | 105.14% | 337.46% |
| 2025-11-19 | 113.5 (-2.58%) | 35491 (-22.67%) | 25733 | 72.51 | 12.78% | 112.09% | 315.62% |
| 2025-11-18 | 116.5 (-3.32%) | 45896 (-29.81%) | 30705 | 66.9 | 16.53% | 166.33% | 307.53% |
| 2025-11-17 | 120.5 (0.0%) | 65390 (-14.71%) | 43492 | 66.51 | 23.55% | 164.9% | 300.72% |
| 2025-11-14 | 120.5 (-7.66%) | 76665 (-12.7%) | 48391 | 63.12 | 27.61% | 166.93% | 281.1% |
| 2025-11-13 | 130.5 (9.66%) | 87822 (-52.81%) | 55852 | 63.6 | 31.62% | 145.27% | 261.98% |
| 2025-11-12 | 119.0 (6.73%) | 186117 (343.96%) | 138180 | 74.24 | 67.02% | 119.63% | 240.19% |
| 2025-11-11 | 111.5 (9.85%) | 41921 (-41.0%) | 15946 | 38.04 | 15.1% | 57.96% | 193.56% |
| 2025-11-10 | 101.5 (9.14%) | 71049 (330.33%) | 24794 | 34.9 | 25.58% | 47.78% | 192.76% |
| 2025-11-07 | 93.0 (0.43%) | 16510 (-0.65%) | 10262 | 62.16 | 5.95% | 28.43% | 191.47% |
| 2025-11-06 | 92.6 (0.43%) | 16618 (11.94%) | 10536 | 63.4 | 5.98% | 34.38% | 209.81% |
| 2025-11-05 | 92.2 (2.22%) | 14846 (8.79%) | 9112 | 61.38 | 5.35% | 38.0% | 226.21% |
| 2025-11-04 | 90.2 (-2.59%) | 13646 (-21.24%) | 6991 | 51.23 | 4.91% | 40.16% | 230.43% |
| 2025-11-03 | 92.6 (3.0%) | 17327 (-47.56%) | 8827 | 50.94 | 6.24% | 50.73% | 241.7% |
| 2025-10-31 | 89.9 (0.0%) | 33043 (23.88%) | 19721 | 59.68 | 11.9% | 61.55% | 260.77% |
| 2025-10-30 | 89.9 (-5.57%) | 26674 (28.07%) | 10365 | 38.86 | 9.61% | 52.67% | 251.13% |
| 2025-10-29 | 95.2 (0.11%) | 20828 (-51.56%) | 12182 | 58.49 | 7.5% | 45.89% | 244.56% |
| 2025-10-28 | 95.1 (-2.56%) | 42997 (-9.25%) | 21787 | 50.67 | 15.48% | 43.09% | 240.06% |
| 2025-10-27 | 97.6 (7.61%) | 47379 (465.78%) | 26107 | 55.1 | 17.06% | 37.32% | 227.31% |
| 2025-10-23 | 90.7 (-1.41%) | 8374 (6.42%) | 3832 | 45.76 | 3.02% | 24.18% | 215.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.0 (-1.08%) | 7868 (-39.68%) | 4379 | 55.66 | 2.83% | 29.66% | 215.72% |
| 2025-10-21 | 93.0 (1.2%) | 13045 (-51.62%) | 7858 | 60.24 | 4.7% | 36.66% | 219.8% |
| 2025-10-20 | 91.9 (-2.65%) | 26962 (147.29%) | 13584 | 50.38 | 9.71% | 52.36% | 222.68% |
| 2025-10-17 | 94.4 (-1.97%) | 10903 (-53.76%) | 6011 | 55.13 | 3.93% | 56.94% | 218.63% |
| 2025-10-16 | 96.3 (1.58%) | 23581 (-13.62%) | 14633 | 62.05 | 8.49% | 77.31% | 225.24% |
| 2025-10-15 | 94.8 (1.07%) | 27300 (-51.81%) | 19032 | 69.71 | 9.83% | 93.1% | 230.69% |
| 2025-10-14 | 93.8 (-7.59%) | 56647 (42.77%) | 33624 | 59.36 | 20.4% | 105.66% | 231.34% |
| 2025-10-13 | 101.5 (-3.33%) | 39677 (-41.21%) | 24345 | 61.36 | 14.29% | 94.82% | 232.55% |
| 2025-10-09 | 105.0 (3.96%) | 67490 (0.11%) | 44606 | 66.09 | 24.3% | 96.72% | 236.11% |
| 2025-10-08 | 101.0 (3.59%) | 67419 (8.45%) | 45048 | 66.82 | 24.28% | 97.73% | 222.19% |
| 2025-10-07 | 97.5 (4.28%) | 62168 (133.97%) | 41001 | 65.95 | 22.39% | 75.7% | 204.44% |
| 2025-10-03 | 93.5 (0.86%) | 26570 (-40.89%) | 18532 | 69.75 | 9.57% | 56.35% | 192.02% |
| 2025-10-02 | 92.7 (-3.13%) | 44950 (-36.04%) | 27302 | 60.74 | 16.19% | 49.79% | 194.23% |
| 2025-10-01 | 95.7 (7.05%) | 70281 (1022.76%) | 46931 | 66.78 | 25.31% | 36.33% | 191.65% |
| 2025-09-30 | 89.4 (2.88%) | 6259 (-25.78%) | 3029 | 48.39 | 2.25% | 16.0% | 190.6% |
| 2025-09-26 | 86.9 (-1.47%) | 8433 (1.18%) | 4107 | 48.7 | 3.04% | 17.26% | 204.21% |
| 2025-09-25 | 88.2 (0.0%) | 8335 (9.81%) | 4788 | 57.44 | 3.0% | 21.13% | 221.94% |
| 2025-09-24 | 88.2 (-2.11%) | 7590 (-45.04%) | 3458 | 45.56 | 2.73% | 25.72% | 228.88% |
| 2025-09-23 | 90.1 (-2.17%) | 13811 (41.56%) | 7468 | 54.07 | 4.97% | 28.63% | 242.0% |
| 2025-09-22 | 92.1 (1.21%) | 9756 (-49.18%) | 5618 | 57.59 | 3.51% | 34.2% | 247.14% |
| 2025-09-19 | 91.0 (1.9%) | 19198 (-8.82%) | 11098 | 57.81 | 6.91% | 44.63% | 262.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.3 (-2.83%) | 21055 (34.17%) | 10717 | 50.9 | 7.58% | 48.19% | 281.76% |
| 2025-09-17 | 91.9 (2.11%) | 15692 (-46.37%) | 8658 | 55.17 | 5.65% | 62.22% | 288.81% |
| 2025-09-16 | 90.0 (3.81%) | 29260 (-24.44%) | 19059 | 65.14 | 10.54% | 74.42% | 302.82% |
| 2025-09-15 | 86.7 (-8.25%) | 38724 (33.06%) | 18368 | 47.43 | 13.94% | 74.27% | 322.07% |
| 2025-09-12 | 94.5 (-3.37%) | 29103 (-51.5%) | 17800 | 61.16 | 10.48% | 66.85% | 320.76% |
| 2025-09-11 | 97.8 (-4.59%) | 60007 (21.06%) | 41261 | 68.76 | 21.61% | 66.33% | 321.53% |
| 2025-09-10 | 102.5 (9.98%) | 49566 (71.9%) | 25615 | 51.68 | 17.85% | 56.51% | 320.64% |
| 2025-09-09 | 93.2 (1.86%) | 28835 (58.95%) | 19020 | 65.96 | 10.38% | 52.26% | 319.65% |
| 2025-09-08 | 91.5 (-0.87%) | 18141 (-34.4%) | 10820 | 59.64 | 6.53% | 66.14% | 333.55% |
| 2025-09-05 | 92.3 (-0.11%) | 27654 (-15.5%) | 17303 | 62.57 | 9.96% | 75.46% | 343.17% |
| 2025-09-04 | 92.4 (-1.49%) | 32727 (-13.34%) | 18721 | 57.2 | 11.79% | 86.28% | 365.35% |
| 2025-09-03 | 93.8 (-1.78%) | 37763 (-43.96%) | 22114 | 58.56 | 13.6% | 84.43% | 401.53% |
| 2025-09-02 | 95.5 (-7.73%) | 67391 (53.07%) | 37415 | 55.52 | 24.27% | 86.68% | 406.63% |
| 2025-09-01 | 103.5 (-9.21%) | 44026 (-23.67%) | 19787 | 44.94 | 15.85% | 72.54% | 395.54% |
| 2025-08-29 | 114.0 (7.55%) | 57680 (108.96%) | 33955 | 58.87 | 20.77% | 75.32% | 394.79% |
| 2025-08-28 | 106.0 (-4.5%) | 27603 (-37.29%) | 12612 | 45.69 | 9.94% | 80.95% | 394.68% |
| 2025-08-27 | 111.0 (6.22%) | 44019 (56.59%) | 24626 | 55.94 | 15.85% | 85.65% | 398.54% |
| 2025-08-26 | 104.5 (0.0%) | 28110 (-45.69%) | 16825 | 59.85 | 10.12% | 89.46% | 402.43% |
| 2025-08-25 | 104.5 (0.97%) | 51756 (-29.41%) | 34146 | 65.97 | 18.64% | 109.13% | 418.42% |
| 2025-08-22 | 103.5 (7.48%) | 73316 (80.4%) | 49922 | 68.09 | 26.4% | 103.12% | 416.53% |
| 2025-08-21 | 96.3 (1.37%) | 40642 (-25.57%) | 27309 | 67.19 | 14.64% | 87.97% | 404.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.0 (-7.77%) | 54606 (-33.99%) | 34480 | 63.14 | 19.66% | 94.05% | 404.52% |
| 2025-08-19 | 103.0 (-6.79%) | 82721 (135.89%) | 53146 | 64.25 | 29.79% | 91.25% | 392.87% |
| 2025-08-18 | 110.5 (9.95%) | 35067 (12.17%) | 14653 | 41.79 | 12.63% | 85.74% | 381.37% |
| 2025-08-15 | 100.5 (-0.5%) | 31263 (-45.65%) | 18422 | 58.93 | 11.26% | 89.26% | 376.25% |
| 2025-08-14 | 101.0 (4.12%) | 57527 (22.9%) | 36463 | 63.38 | 20.72% | 110.15% | 372.24% |
| 2025-08-13 | 97.0 (-1.82%) | 46808 (-30.58%) | 29102 | 62.17 | 16.86% | 137.4% | 367.57% |
| 2025-08-12 | 98.8 (3.13%) | 67428 (50.33%) | 49258 | 73.05 | 24.28% | 139.24% | 355.9% |
| 2025-08-11 | 95.8 (1.48%) | 44854 (-49.75%) | 32567 | 72.61 | 16.15% | 128.14% | 341.87% |
| 2025-08-08 | 94.4 (2.61%) | 89255 (-33.0%) | 62971 | 70.55 | 32.14% | 127.09% | 343.8% |
| 2025-08-07 | 92.0 (-0.43%) | 133213 (156.61%) | 98382 | 73.85 | 47.97% | 115.61% | 331.05% |
| 2025-08-06 | 92.4 (10.0%) | 51913 (41.81%) | 20492 | 39.47 | 18.69% | 81.44% | 299.45% |
| 2025-08-05 | 84.0 (1.82%) | 36606 (-12.72%) | 25101 | 68.57 | 13.18% | 82.48% | 304.31% |
| 2025-08-04 | 82.5 (-3.96%) | 41939 (-26.9%) | 25266 | 60.24 | 15.1% | 95.41% | 302.02% |
| 2025-08-01 | 85.9 (8.73%) | 57369 (49.67%) | 33406 | 58.23 | 20.66% | 97.06% | 290.34% |
| 2025-07-31 | 79.0 (0.0%) | 38330 (-30.07%) | 24140 | 62.98 | 13.8% | 90.79% | 274.33% |
| 2025-07-30 | 79.0 (4.22%) | 54814 (-24.4%) | 37310 | 68.07 | 19.74% | 91.63% | 267.21% |
| 2025-07-29 | 75.8 (5.87%) | 72507 (55.92%) | 50669 | 69.88 | 26.11% | 79.9% | 249.3% |
| 2025-07-28 | 71.6 (6.55%) | 46503 (16.36%) | 28305 | 60.87 | 16.75% | 72.08% | 224.59% |
| 2025-07-25 | 67.2 (0.6%) | 39965 (-1.72%) | 29297 | 73.31 | 14.39% | 62.84% | 211.27% |
| 2025-07-24 | 66.8 (4.21%) | 40666 (82.87%) | 26168 | 64.35 | 14.64% | 55.7% | 200.45% |
| 2025-07-23 | 64.1 (2.89%) | 22237 (-56.21%) | 14557 | 65.46 | 8.01% | 57.1% | 192.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.3 (0.16%) | 50781 (143.59%) | 35457 | 69.82 | 18.29% | 54.28% | 195.47% |
| 2025-07-21 | 62.2 (0.65%) | 20847 (3.47%) | 13423 | 64.39 | 7.51% | 46.24% | 179.63% |
| 2025-07-18 | 61.8 (0.0%) | 20147 (-54.77%) | 11106 | 55.12 | 7.26% | 56.81% | 172.56% |
| 2025-07-17 | 61.8 (-0.32%) | 44542 (209.09%) | 31030 | 69.66 | 16.04% | 68.96% | 166.39% |
| 2025-07-16 | 62.0 (0.98%) | 14411 (-49.38%) | 7989 | 55.44 | 5.19% | 69.29% | 150.72% |
| 2025-07-15 | 61.4 (0.66%) | 28466 (-43.29%) | 19781 | 69.49 | 10.25% | 87.65% | 145.76% |
| 2025-07-14 | 61.0 (-2.09%) | 50200 (-6.81%) | 35392 | 70.5 | 18.08% | 88.29% | 135.82% |
| 2025-07-11 | 62.3 (8.73%) | 53869 (18.49%) | 31041 | 57.62 | 19.4% | 73.63% | 118.07% |
| 2025-07-10 | 57.3 (2.87%) | 45463 (-30.48%) | 31195 | 68.62 | 16.37% | 58.88% | 99.4% |
| 2025-07-09 | 55.7 (5.49%) | 65400 (116.31%) | 48840 | 74.68 | 23.55% | 49.2% | 83.38% |
| 2025-07-08 | 52.8 (8.87%) | 30234 (218.05%) | 15948 | 52.75 | 10.89% | 27.47% | 60.54% |
| 2025-07-07 | 48.5 (1.46%) | 9506 (-26.36%) | 5207 | 54.78 | 3.42% | 17.98% | 50.07% |
| 2025-07-04 | 47.8 (-2.25%) | 12908 (-30.49%) | 6862 | 53.16 | 4.65% | 17.98% | 46.93% |
| 2025-07-03 | 48.9 (4.6%) | 18570 (266.09%) | 9646 | 51.94 | 6.69% | 16.91% | 42.59% |
| 2025-07-02 | 46.75 (3.43%) | 5072 (30.58%) | 1818 | 35.84 | 1.83% | 16.47% | 36.29% |
| 2025-07-01 | 45.2 (-0.22%) | 3884 (-59.13%) | 1593 | 41.01 | 1.4% | 26.07% | 35.41% |
| 2025-06-30 | 45.3 (-2.16%) | 9505 (-4.19%) | 4461 | 46.93 | 3.42% | 27.12% | 34.91% |
| 2025-06-27 | 46.3 (-3.94%) | 9920 (-42.87%) | 4828 | 48.67 | 3.57% | 24.13% | 31.96% |
| 2025-06-26 | 48.2 (2.01%) | 17366 (-45.25%) | 11217 | 64.59 | 6.25% | 21.64% | 30.8% |
| 2025-06-25 | 47.25 (6.3%) | 31718 (366.56%) | 21221 | 66.91 | 11.42% | 15.76% | 24.97% |
| 2025-06-24 | 44.45 (9.89%) | 6798 (460.93%) | 2399 | 35.29 | 2.45% | 4.57% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.45 (1.76%) | 1211 (-59.59%) | 438 | 36.17 | 0.44% | 2.43% | 12.62% |
| 2025-06-20 | 39.75 (-2.93%) | 2999 (190.84%) | 803 | 26.78 | 1.08% | 2.32% | 12.91% |
| 2025-06-19 | 40.95 (-0.49%) | 1031 (58.46%) | 331 | 32.1 | 0.37% | 1.97% | 12.43% |
| 2025-06-18 | 41.15 (0.61%) | 650 (-24.16%) | 138 | 21.23 | 0.23% | 1.95% | 12.6% |
| 2025-06-17 | 40.9 (-0.61%) | 858 (-5.38%) | 303 | 35.31 | 0.31% | 2.43% | 12.8% |
| 2025-06-16 | 41.15 (0.37%) | 906 (-55.07%) | 301 | 33.22 | 0.33% | 2.54% | 13.11% |
| 2025-06-13 | 41.0 (-3.53%) | 2018 (106.13%) | 595 | 29.48 | 0.73% | 2.49% | 13.26% |
| 2025-06-12 | 42.5 (0.35%) | 979 (-50.57%) | 309 | 31.56 | 0.35% | 2.07% | 13.02% |
| 2025-06-11 | 42.35 (0.47%) | 1981 (70.38%) | 745 | 37.61 | 0.71% | 2.11% | 13.56% |
| 2025-06-10 | 42.15 (0.84%) | 1162 (49.29%) | 278 | 23.92 | 0.42% | 2.34% | 13.78% |
| 2025-06-09 | 41.8 (-0.71%) | 779 (-7.67%) | 276 | 35.43 | 0.28% | 2.82% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 174.0 (0.29%) | 34258 (-53.51%) | 13211 | 38.56 |
| 2026-05-29 | 173.5 (-0.57%) | 73696 (54.88%) | 28843 | 39.14 |
| 2026-05-22 | 174.5 (-0.29%) | 47583 (-15.42%) | 20305 | 42.67 |
| 2026-05-15 | 175.0 (-3.05%) | 56257 (-60.34%) | 22525 | 40.04 |
| 2026-05-08 | 180.5 (3.74%) | 141845 (233.93%) | 59756 | 42.13 |
| 2026-04-30 | 174.0 (-4.92%) | 42477 (-67.43%) | 15961 | 37.58 |
| 2026-04-24 | 183.0 (-7.58%) | 130403 (-10.25%) | 47512 | 36.43 |
| 2026-04-17 | 198.0 (6.17%) | 145302 (16.15%) | 76907 | 52.93 |
| 2026-04-10 | 186.5 (8.43%) | 125100 (-34.11%) | 65634 | 52.47 |
| 2026-04-02 | 172.0 (-15.48%) | 189866 (-20.64%) | 108999 | 57.41 |
| 2026-03-27 | 203.5 (14.01%) | 239258 (-25.97%) | 147011 | 61.44 |
| 2026-03-20 | 178.5 (7.53%) | 323208 (127.03%) | 195692 | 60.55 |
| 2026-03-13 | 166.0 (8.14%) | 142363 (-6.45%) | 64798 | 45.52 |
| 2026-03-06 | 153.5 (-2.85%) | 152181 (4.85%) | 86058 | 56.55 |
| 2026-02-26 | 158.0 (12.06%) | 145142 (220.85%) | 64833 | 44.67 |
| 2026-02-11 | 141.0 (-0.7%) | 45236 (-71.48%) | 17438 | 38.55 |
| 2026-02-06 | 142.0 (-0.7%) | 158605 (-27.24%) | 61627 | 38.86 |
| 2026-01-30 | 143.0 (1.06%) | 217983 (-10.6%) | 117598 | 53.95 |
| 2026-01-23 | 141.5 (5.2%) | 243839 (-19.76%) | 129593 | 53.15 |
| 2026-01-16 | 134.5 (-3.58%) | 303903 (42.63%) | 181563 | 59.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 139.5 (9.84%) | 213073 (285.26%) | 92382 | 43.36 |
| 2026-01-02 | 127.0 (2.83%) | 55305 (-41.94%) | 34505 | 62.39 |
| 2025-12-26 | 123.5 (4.22%) | 95256 (-3.57%) | 52142 | 54.74 |
| 2025-12-19 | 118.5 (-1.25%) | 98779 (-39.67%) | 56131 | 56.82 |
| 2025-12-12 | 120.0 (7.14%) | 163725 (8.33%) | 85071 | 51.96 |
| 2025-12-05 | 112.0 (-5.49%) | 151136 (-35.11%) | 86629 | 57.32 |
| 2025-11-28 | 118.5 (6.76%) | 232925 (-8.91%) | 146961 | 63.09 |
| 2025-11-21 | 111.0 (-7.88%) | 255707 (-44.84%) | 165109 | 64.57 |
| 2025-11-14 | 120.5 (29.57%) | 463576 (487.18%) | 283163 | 61.08 |
| 2025-11-07 | 93.0 (3.45%) | 78950 (-53.81%) | 45728 | 57.92 |
| 2025-10-31 | 89.9 (-0.88%) | 170923 (203.86%) | 90162 | 52.75 |
| 2025-10-23 | 90.7 (-3.92%) | 56251 (-64.42%) | 29653 | 52.72 |
| 2025-10-17 | 94.4 (-10.1%) | 158108 (-19.77%) | 97645 | 61.76 |
| 2025-10-09 | 105.0 (12.3%) | 197079 (33.11%) | 130655 | 66.3 |
| 2025-10-03 | 93.5 (7.59%) | 148062 (208.93%) | 95794 | 64.7 |
| 2025-09-26 | 86.9 (-4.51%) | 47926 (-61.33%) | 25439 | 53.08 |
| 2025-09-19 | 91.0 (-3.7%) | 123931 (-33.25%) | 67900 | 54.79 |
| 2025-09-12 | 94.5 (2.38%) | 185653 (-11.41%) | 114516 | 61.68 |
| 2025-09-05 | 92.3 (-19.04%) | 209563 (0.19%) | 115340 | 55.04 |
| 2025-08-29 | 114.0 (10.14%) | 209171 (-26.95%) | 122164 | 58.4 |
| 2025-08-22 | 103.5 (2.99%) | 286353 (15.52%) | 179510 | 62.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 100.5 (6.46%) | 247882 (-29.76%) | 165812 | 66.89 |
| 2025-08-08 | 94.4 (9.9%) | 352928 (30.94%) | 232212 | 65.8 |
| 2025-08-01 | 85.9 (27.83%) | 269524 (54.46%) | 173830 | 64.5 |
| 2025-07-25 | 67.2 (8.74%) | 174498 (10.6%) | 118902 | 68.14 |
| 2025-07-18 | 61.8 (-0.8%) | 157769 (-22.84%) | 105298 | 66.74 |
| 2025-07-11 | 62.3 (30.33%) | 204473 (309.41%) | 132231 | 64.67 |
| 2025-07-04 | 47.8 (3.24%) | 49942 (-25.48%) | 24380 | 48.82 |
| 2025-06-27 | 46.3 (16.48%) | 67016 (939.58%) | 40103 | 59.84 |
| 2025-06-20 | 39.75 (-3.05%) | 6446 (-6.86%) | 1876 | 29.1 |
| 2025-06-13 | 41.0 (-2.61%) | 6921 (-17.34%) | 2203 | 31.83 |
| 2025-06-06 | 42.1 (0.36%) | 8373 (-30.71%) | 2253 | 26.91 |
| 2025-05-29 | 41.95 (-6.47%) | 12086 (48.63%) | 1720 | 14.23 |
| 2025-05-23 | 44.85 (-0.66%) | 8131 (-14.97%) | 2135 | 26.26 |
| 2025-05-16 | 45.15 (2.85%) | 9563 (2.38%) | 2718 | 28.42 |
| 2025-05-09 | 43.9 (1.39%) | 9341 (-56.63%) | 3210 | 34.36 |
| 2025-05-02 | 43.3 (7.31%) | 21538 (191.23%) | 10595 | 49.19 |
| 2025-04-25 | 40.35 (2.15%) | 7395 (-38.45%) | 2826 | 38.22 |
| 2025-04-18 | 39.5 (0.0%) | 12016 (-18.52%) | 5462 | 45.46 |
| 2025-04-11 | 39.5 (-17.54%) | 14747 (55.2%) | 3409 | 23.12 |
| 2025-04-02 | 47.9 (-3.04%) | 9502 (-13.16%) | 2865 | 30.15 |
| 2025-03-28 | 49.4 (-8.18%) | 10941 (54.32%) | 2579 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.8 (-2.36%) | 7090 (-29.7%) | 954 | 13.46 |
| 2025-03-14 | 55.1 (-6.61%) | 10085 (55.56%) | 2533 | 25.12 |
| 2025-03-07 | 59.0 (-2.64%) | 6483 (-13.96%) | 1670 | 25.76 |
| 2025-02-27 | 60.6 (-3.5%) | 7535 (-43.93%) | 1659 | 22.02 |
| 2025-02-21 | 62.8 (0.48%) | 13438 (-38.02%) | 4067 | 30.26 |
| 2025-02-14 | 62.5 (4.17%) | 21681 (134.9%) | 9099 | 41.97 |
| 2025-02-07 | 60.0 (4.71%) | 9230 (45.13%) | 3084 | 33.41 |
| 2025-01-22 | 57.3 (1.96%) | 6359 (-30.65%) | 1436 | 22.58 |
| 2025-01-17 | 56.2 (-3.44%) | 9170 (-5.12%) | 2387 | 26.03 |
| 2025-01-10 | 58.2 (-3.8%) | 9666 (-91.37%) | 1820 | 18.83 |
| 2025-01-03 | 60.5 (-1.14%) | 111993 (3665.59%) | 57822 | 51.63 |
| 2024-12-31 | 61.2 (-0.49%) | 2974 (-78.34%) | 648 | 21.79 |
| 2024-12-27 | 61.5 (-5.24%) | 13733 (-31.93%) | 3560 | 25.92 |
| 2024-12-20 | 64.9 (1.72%) | 20174 (-36.38%) | 8032 | 39.81 |
| 2024-12-13 | 63.8 (1.75%) | 31712 (244.5%) | 15490 | 48.85 |
| 2024-12-06 | 62.7 (1.62%) | 9205 (-34.04%) | 2554 | 27.75 |
| 2024-11-29 | 61.7 (-0.96%) | 13957 (2.96%) | 4513 | 32.34 |
| 2024-11-22 | 62.3 (-1.27%) | 13556 (-32.78%) | 4744 | 35.0 |
| 2024-11-15 | 63.1 (-7.21%) | 20166 (-26.65%) | 6205 | 30.77 |
| 2024-11-08 | 68.0 (-0.15%) | 27494 (-36.86%) | 9826 | 35.74 |
| 2024-11-01 | 68.1 (-8.71%) | 43547 (-54.32%) | 17339 | 39.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.6 (7.34%) | 95325 (106.99%) | 48602 | 50.99 |
| 2024-10-18 | 69.5 (-3.74%) | 46053 (-11.08%) | 20882 | 45.34 |
| 2024-10-11 | 72.2 (1.12%) | 51792 (-7.84%) | 25218 | 48.69 |
| 2024-10-04 | 71.4 (-5.43%) | 56201 (-78.74%) | 27540 | 49.0 |
| 2024-09-27 | 75.5 (8.79%) | 264299 (198.17%) | 161342 | 61.05 |
| 2024-09-20 | 69.4 (8.1%) | 88640 (21.09%) | 42711 | 48.18 |
| 2024-09-13 | 64.2 (2.07%) | 73203 (94.38%) | 38490 | 52.58 |
| 2024-09-06 | 62.9 (-3.82%) | 37659 (-36.24%) | 16932 | 44.96 |
| 2024-08-30 | 65.4 (4.98%) | 59063 (115.08%) | 24981 | 42.3 |
| 2024-08-23 | 62.3 (-1.11%) | 27461 (-54.55%) | 10713 | 39.01 |
| 2024-08-16 | 63.0 (8.06%) | 60419 (-31.14%) | 29429 | 48.71 |
| 2024-08-09 | 58.3 (2.28%) | 87744 (33.96%) | 46225 | 52.68 |
| 2024-08-02 | 57.0 (7.95%) | 65500 (193.76%) | 36610 | 55.89 |
| 2024-07-26 | 52.8 (-11.11%) | 22297 (-18.34%) | 6845 | 30.7 |
| 2024-07-19 | 59.4 (-5.71%) | 27303 (-9.05%) | 6789 | 24.87 |
| 2024-07-12 | 63.0 (-2.93%) | 30021 (-15.01%) | 5087 | 16.94 |
| 2024-07-05 | 64.9 (2.53%) | 35323 (56.82%) | 15310 | 43.34 |
| 2024-06-28 | 63.3 (-1.86%) | 22525 (-52.17%) | 6945 | 30.83 |
| 2024-06-21 | 64.5 (5.22%) | 47096 (145.24%) | 15113 | 32.09 |
| 2024-06-14 | 61.3 (-0.81%) | 19204 (10.35%) | 7215 | 37.57 |
| 2024-06-07 | 61.8 (1.31%) | 17403 (-12.75%) | 4593 | 26.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.0 (-3.33%) | 19946 (-22.47%) | 6352 | 31.85 |
| 2024-05-24 | 63.1 (-0.79%) | 25725 (24.84%) | 8983 | 34.92 |
| 2024-05-17 | 63.6 (2.58%) | 20606 (-46.71%) | 8025 | 38.94 |
| 2024-05-10 | 62.0 (-2.82%) | 38670 (-59.06%) | 18209 | 47.09 |
| 2024-05-03 | 63.8 (6.69%) | 94453 (-7.06%) | 48678 | 51.54 |
| 2024-04-26 | 59.8 (-16.83%) | 101623 (165.1%) | 41964 | 41.29 |
| 2024-04-19 | 71.9 (-8.87%) | 38334 (-57.28%) | 12936 | 33.75 |
| 2024-04-12 | 78.9 (-1.13%) | 89740 (22.05%) | 39705 | 44.24 |
| 2024-04-03 | 79.8 (15.15%) | 73526 (196.44%) | 37149 | 50.52 |
| 2024-03-29 | 69.3 (-1.56%) | 24803 (-49.16%) | 8792 | 35.45 |
| 2024-03-22 | 70.4 (1.0%) | 48785 (-8.35%) | 19417 | 39.8 |
| 2024-03-15 | 69.7 (-8.29%) | 53230 (14.94%) | 12003 | 22.55 |
| 2024-03-08 | 76.0 (3.68%) | 46311 (9.93%) | 22667 | 48.95 |
| 2024-03-01 | 73.3 (-1.21%) | 42127 (-20.05%) | 18881 | 44.82 |
| 2024-02-23 | 74.2 (-7.71%) | 52695 (102.57%) | 19627 | 37.25 |
| 2024-02-16 | 80.4 (-2.43%) | 26012 (94.84%) | 10145 | 39.0 |
| 2024-02-05 | 82.4 (-2.02%) | 13350 (-85.87%) | 6858 | 51.37 |
| 2024-02-02 | 84.1 (7.0%) | 94477 (147.46%) | 52103 | 55.15 |
| 2024-01-26 | 78.6 (1.68%) | 38179 (-7.09%) | 17579 | 46.04 |
| 2024-01-19 | 77.3 (-2.03%) | 41092 (19.43%) | 17294 | 42.09 |
| 2024-01-12 | 78.9 (-5.51%) | 34408 (4.14%) | 14549 | 42.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.5 (-3.47%) | 33039 (-17.95%) | 16683 | 50.49 |
| 2023-12-29 | 86.5 (-0.35%) | 40269 (-23.5%) | 19542 | 48.53 |
| 2023-12-22 | 86.8 (-3.56%) | 52641 (-47.72%) | 28737 | 54.59 |
| 2023-12-15 | 90.0 (-2.17%) | 100683 (-35.31%) | 55469 | 55.09 |
| 2023-12-08 | 92.0 (-15.6%) | 155638 (-32.37%) | 92088 | 59.17 |
| 2023-12-01 | 109.0 (13.78%) | 230115 (-3.68%) | 151518 | 65.84 |
| 2023-11-24 | 95.8 (2.57%) | 238905 (143.48%) | 145620 | 60.95 |
| 2023-11-17 | 93.4 (15.74%) | 98122 (169.59%) | 32492 | 33.11 |
| 2023-11-10 | 80.7 (-4.38%) | 36396 (-89.0%) | 0 | 0.0 |
| 2023-11-03 | 84.4 (3.05%) | 331021 (21.59%) | 239589 | 72.38 |
| 2023-10-27 | 81.9 (-5.65%) | 272250 (-27.85%) | 201234 | 73.92 |
| 2023-10-20 | 86.8 (-15.73%) | 377331 (57.96%) | 281825 | 74.69 |
| 2023-10-13 | 103.0 (10.75%) | 238871 (-39.51%) | 164815 | 69.0 |
| 2023-10-06 | 93.0 (10.98%) | 394918 (3.65%) | 291097 | 73.71 |
| 2023-09-28 | 83.8 (24.52%) | 381022 (19.19%) | 288702 | 75.77 |
| 2023-09-22 | 67.3 (0.9%) | 319669 (19.96%) | 229905 | 71.92 |
| 2023-09-15 | 66.7 (-3.05%) | 266470 (-9.42%) | 169199 | 63.5 |
| 2023-09-08 | 68.8 (20.91%) | 294172 (15.37%) | 213844 | 72.69 |
| 2023-09-01 | 56.9 (18.79%) | 254981 (69.27%) | 153642 | 60.26 |
| 2023-08-25 | 47.9 (15.98%) | 150638 (-32.27%) | 92024 | 61.09 |
| 2023-08-18 | 41.3 (27.08%) | 222399 (234.93%) | 127318 | 57.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.5 (1.09%) | 66402 (120.79%) | 29456 | 44.36 |
| 2023-08-04 | 32.15 (-0.31%) | 30074 (-39.49%) | 9723 | 32.33 |
| 2023-07-28 | 32.25 (-5.15%) | 49705 (-12.67%) | 16849 | 33.9 |
| 2023-07-21 | 34.0 (0.59%) | 56915 (-6.38%) | 25906 | 45.52 |
| 2023-07-14 | 33.8 (9.39%) | 60791 (-30.78%) | 18329 | 30.15 |
| 2023-07-07 | 30.9 (14.23%) | 87827 (138.99%) | 35825 | 40.79 |
| 2023-06-30 | 27.05 (-11.02%) | 36749 (20.72%) | 10330 | 28.11 |
| 2023-06-21 | 30.4 (5.74%) | 30441 (-26.88%) | 12204 | 40.09 |
| 2023-06-16 | 28.75 (0.0%) | 41634 (-18.52%) | 13821 | 33.2 |
| 2023-06-09 | 28.75 (0.7%) | 51097 (38.21%) | 20437 | 40.0 |
| 2023-06-02 | 28.55 (5.55%) | 36971 (-27.18%) | 12777 | 34.56 |
| 2023-05-26 | 27.05 (1.88%) | 50774 (-53.26%) | 19132 | 37.68 |
| 2023-05-19 | 26.55 (1.14%) | 108634 (-15.07%) | 52065 | 47.93 |
| 2023-05-12 | 26.25 (1.94%) | 127914 (97.96%) | 63735 | 49.83 |
| 2023-05-05 | 25.75 (5.53%) | 64615 (114.06%) | 30920 | 47.85 |
| 2023-04-28 | 24.4 (3.83%) | 30185 (-49.04%) | 10336 | 34.24 |
| 2023-04-21 | 23.5 (-1.26%) | 59230 (-38.79%) | 24425 | 41.24 |
| 2023-04-14 | 23.8 (3.93%) | 96764 (546.51%) | 42306 | 43.72 |
| 2023-04-07 | 22.9 (-0.22%) | 14967 (-91.48%) | 6723 | 44.92 |
| 2023-03-31 | 22.95 (7.49%) | 175708 (241.6%) | 99560 | 56.66 |
| 2023-03-24 | 21.35 (19.94%) | 51436 (973.43%) | 25012 | 48.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.8 (1.14%) | 4791 (-33.09%) | 707 | 14.76 |
| 2023-03-10 | 17.6 (-1.12%) | 7161 (166.22%) | 838 | 11.7 |
| 2023-03-03 | 17.8 (0.0%) | 2689 (-42.85%) | 169 | 6.28 |
| 2023-02-24 | 17.8 (0.85%) | 4706 (92.38%) | 342 | 7.27 |
| 2023-02-17 | 17.65 (0.86%) | 2446 (-42.09%) | 295 | 12.06 |
| 2023-02-10 | 17.5 (0.0%) | 4224 (39.66%) | 333 | 7.88 |
| 2023-02-03 | 17.5 (5.11%) | 3024 (221.18%) | 289 | 9.56 |
| 2023-01-17 | 16.65 (-0.3%) | 941 (-85.42%) | 97 | 10.31 |
| 2023-01-13 | 16.7 (1.52%) | 6457 (357.77%) | 2902 | 44.94 |
| 2023-01-06 | 16.45 (1.54%) | 1410 (-46.24%) | 160 | 11.35 |
| 2022-12-30 | 16.2 (-2.11%) | 2624 (-32.99%) | 264 | 10.06 |
| 2022-12-23 | 16.55 (-4.06%) | 3915 (59.41%) | 444 | 11.34 |
| 2022-12-16 | 17.25 (-0.86%) | 2456 (-49.52%) | 270 | 10.99 |
| 2022-12-09 | 17.4 (-2.52%) | 4866 (-4.91%) | 710 | 14.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。