| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.0 (1.16%) | 33042 (45.89%) | 15734 | 47.62 | 4.48% | 17.32% | 99.73% |
| 2026-06-02 | 69.2 (-3.35%) | 22648 (13.95%) | 7249 | 32.01 | 3.07% | 19.42% | 102.79% |
| 2026-06-01 | 71.6 (-1.65%) | 19876 (19.08%) | 6726 | 33.84 | 2.69% | 21.54% | 108.97% |
| 2026-05-29 | 72.8 (0.14%) | 16691 (-53.0%) | 5783 | 34.65 | 2.26% | 31.79% | 108.55% |
| 2026-05-28 | 72.7 (-2.15%) | 35510 (-26.85%) | 18359 | 51.7 | 4.81% | 39.9% | 107.74% |
| 2026-05-27 | 74.3 (-6.42%) | 48544 (26.64%) | 21655 | 44.61 | 6.58% | 41.36% | 104.6% |
| 2026-05-26 | 79.4 (-0.38%) | 38332 (-59.86%) | 19384 | 50.57 | 5.19% | 35.93% | 99.57% |
| 2026-05-25 | 79.7 (-2.09%) | 95502 (24.73%) | 46274 | 48.45 | 12.94% | 32.61% | 96.01% |
| 2026-05-22 | 81.4 (10.0%) | 76568 (65.51%) | 35129 | 45.88 | 10.38% | 21.27% | 84.51% |
| 2026-05-21 | 74.0 (9.79%) | 46260 (447.98%) | 13400 | 28.97 | 6.27% | 13.31% | 76.64% |
| 2026-05-20 | 67.4 (0.75%) | 8442 (-39.08%) | 3530 | 41.81 | 1.14% | 11.34% | 72.07% |
| 2026-05-19 | 66.9 (-1.47%) | 13857 (16.9%) | 6630 | 47.85 | 1.88% | 14.12% | 73.82% |
| 2026-05-18 | 67.9 (1.04%) | 11854 (-33.36%) | 5550 | 46.82 | 1.61% | 19.35% | 75.14% |
| 2026-05-15 | 67.2 (-1.47%) | 17788 (-43.94%) | 8162 | 45.88 | 2.41% | 23.43% | 94.28% |
| 2026-05-14 | 68.2 (-2.57%) | 31730 (9.64%) | 14058 | 44.31 | 4.3% | 29.99% | 116.27% |
| 2026-05-13 | 70.0 (-5.02%) | 28941 (-44.88%) | 12810 | 44.26 | 3.92% | 29.72% | 112.99% |
| 2026-05-12 | 73.7 (8.54%) | 52502 (25.3%) | 26214 | 49.93 | 7.12% | 33.33% | 110.15% |
| 2026-05-11 | 67.9 (-4.5%) | 41901 (-36.76%) | 21269 | 50.76 | 5.68% | 35.46% | 111.58% |
| 2026-05-08 | 71.1 (-0.42%) | 66254 (123.28%) | 38015 | 57.38 | 8.98% | 32.06% | 116.42% |
| 2026-05-07 | 71.4 (-2.59%) | 29673 (-46.67%) | 12413 | 41.83 | 4.02% | 24.53% | 114.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.3 (-1.74%) | 55637 (-18.42%) | 29986 | 53.9 | 7.54% | 22.19% | 115.22% |
| 2026-05-05 | 74.6 (-4.85%) | 68198 (306.36%) | 31089 | 45.59 | 9.24% | 16.19% | 116.41% |
| 2026-05-04 | 78.4 (5.8%) | 16782 (56.42%) | 0 | 0.0 | 2.27% | 8.59% | 113.32% |
| 2026-04-30 | 74.1 (0.54%) | 10729 (-13.21%) | 0 | 0.0 | 1.45% | 7.75% | 112.83% |
| 2026-04-29 | 73.7 (3.37%) | 12361 (8.51%) | 0 | 0.0 | 1.68% | 8.81% | 112.78% |
| 2026-04-28 | 71.3 (9.86%) | 11392 (-5.71%) | 0 | 0.0 | 1.54% | 8.83% | 112.18% |
| 2026-04-27 | 64.9 (-2.55%) | 12083 (13.8%) | 0 | 0.0 | 1.64% | 10.17% | 111.78% |
| 2026-04-24 | 66.6 (-4.86%) | 10618 (-42.76%) | 0 | 0.0 | 1.44% | 11.74% | 114.28% |
| 2026-04-23 | 70.0 (-4.5%) | 18550 (48.41%) | 0 | 0.0 | 2.51% | 31.05% | 115.19% |
| 2026-04-22 | 73.3 (-0.41%) | 12499 (-41.38%) | 0 | 0.0 | 1.69% | 52.93% | 114.16% |
| 2026-04-21 | 73.6 (-4.91%) | 21324 (-9.7%) | 0 | 0.0 | 2.89% | 52.26% | 113.84% |
| 2026-04-20 | 77.4 (-0.64%) | 23616 (-84.57%) | 0 | 0.0 | 3.2% | 50.46% | 113.92% |
| 2026-04-17 | 77.9 (2.5%) | 153094 (-14.97%) | 101932 | 66.58 | 20.75% | 55.79% | 114.24% |
| 2026-04-16 | 76.0 (9.99%) | 180045 (2283.5%) | 113042 | 62.79 | 24.4% | 45.56% | 96.11% |
| 2026-04-15 | 69.1 (9.86%) | 7553 (-5.64%) | 2 | 0.03 | 1.02% | 27.88% | 76.88% |
| 2026-04-14 | 62.9 (9.97%) | 8005 (-87.29%) | 2 | 0.02 | 1.08% | 31.94% | 79.04% |
| 2026-04-13 | 57.2 (10.0%) | 63010 (-18.79%) | 28155 | 44.68 | 8.54% | 39.59% | 83.7% |
| 2026-04-10 | 52.0 (-9.25%) | 77592 (56.46%) | 30674 | 39.53 | 10.52% | 37.21% | 78.05% |
| 2026-04-09 | 57.3 (9.98%) | 49593 (32.31%) | 18137 | 36.57 | 6.72% | 28.47% | 69.07% |
| 2026-04-08 | 52.1 (4.93%) | 37482 (-41.87%) | 18441 | 49.2 | 5.08% | 23.16% | 63.23% |
| 2026-04-07 | 49.65 (-8.39%) | 64481 (42.04%) | 30607 | 47.47 | 8.74% | 19.15% | 59.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.2 (9.94%) | 45397 (246.12%) | 19976 | 44.0 | 6.15% | 11.56% | 52.02% |
| 2026-04-01 | 49.3 (8.23%) | 13116 (26.32%) | 4729 | 36.06 | 1.78% | 9.55% | 46.64% |
| 2026-03-31 | 45.55 (-4.61%) | 10383 (30.64%) | 4930 | 47.48 | 1.41% | 10.11% | 45.5% |
| 2026-03-30 | 47.75 (-1.95%) | 7947 (-5.82%) | 3646 | 45.88 | 1.08% | 10.19% | 44.95% |
| 2026-03-27 | 48.7 (-2.79%) | 8439 (-72.38%) | 2525 | 29.92 | 1.14% | 10.48% | 44.59% |
| 2026-03-26 | 50.1 (3.09%) | 30555 (76.76%) | 11754 | 38.47 | 4.14% | 12.31% | 43.81% |
| 2026-03-25 | 48.6 (4.18%) | 17286 (57.58%) | 7343 | 42.48 | 2.34% | 11.69% | 40.16% |
| 2026-03-24 | 46.65 (-0.32%) | 10969 (8.63%) | 4122 | 37.58 | 1.49% | 11.96% | 39.07% |
| 2026-03-23 | 46.8 (-2.7%) | 10098 (-53.93%) | 3524 | 34.9 | 1.37% | 15.65% | 38.3% |
| 2026-03-20 | 48.1 (-0.82%) | 21922 (-15.7%) | 12703 | 57.95 | 2.97% | 17.46% | 37.32% |
| 2026-03-19 | 48.5 (2.75%) | 26003 (34.84%) | 14488 | 55.72 | 3.52% | 20.23% | 34.55% |
| 2026-03-18 | 47.2 (-1.97%) | 19285 (-49.48%) | 9386 | 48.67 | 2.61% | 19.61% | 31.33% |
| 2026-03-17 | 48.15 (2.45%) | 38171 (62.69%) | 21946 | 57.49 | 5.17% | 18.53% | 29.29% |
| 2026-03-16 | 47.0 (9.94%) | 23463 (-44.65%) | 6856 | 29.22 | 3.18% | 14.24% | 25.0% |
| 2026-03-13 | 42.75 (-2.06%) | 42387 (98.35%) | 24952 | 58.87 | 5.74% | 12.07% | 22.58% |
| 2026-03-12 | 43.65 (9.95%) | 21369 (88.69%) | 7882 | 36.89 | 2.9% | 7.92% | 17.27% |
| 2026-03-11 | 39.7 (5.87%) | 11325 (73.76%) | 2909 | 25.69 | 1.53% | 5.79% | 14.91% |
| 2026-03-10 | 37.5 (0.94%) | 6517 (-12.49%) | 3187 | 48.9 | 0.88% | 4.9% | 13.88% |
| 2026-03-09 | 37.15 (-5.11%) | 7447 (-36.9%) | 2907 | 39.04 | 1.01% | 4.87% | 13.51% |
| 2026-03-06 | 39.15 (2.09%) | 11803 (109.36%) | 6455 | 54.69 | 1.6% | 4.58% | 13.33% |
| 2026-03-05 | 38.35 (5.07%) | 5637 (19.0%) | 1742 | 30.9 | 0.76% | 3.35% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.5 (-4.2%) | 4737 (-25.15%) | 1503 | 31.73 | 0.64% | 3.07% | 14.24% |
| 2026-03-03 | 38.1 (-1.68%) | 6329 (20.49%) | 2073 | 32.75 | 0.86% | 3.68% | 13.93% |
| 2026-03-02 | 38.75 (1.71%) | 5253 (91.69%) | 1076 | 20.48 | 0.71% | 3.54% | 13.67% |
| 2026-02-26 | 38.1 (-0.26%) | 2740 (-23.1%) | 571 | 20.84 | 0.37% | 3.21% | 13.69% |
| 2026-02-25 | 38.2 (-0.52%) | 3564 (-61.51%) | 1048 | 29.41 | 0.48% | 3.05% | 14.87% |
| 2026-02-24 | 38.4 (3.78%) | 9259 (73.96%) | 1108 | 11.97 | 1.25% | 2.86% | 14.91% |
| 2026-02-23 | 37.0 (3.64%) | 5322 (88.57%) | 1022 | 19.2 | 0.72% | 2.18% | 14.14% |
| 2026-02-11 | 35.7 (-1.38%) | 2822 (84.13%) | 841 | 29.8 | 0.38% | 2.35% | 13.76% |
| 2026-02-10 | 36.2 (1.4%) | 1532 (-30.01%) | 296 | 19.32 | 0.21% | 2.72% | 13.86% |
| 2026-02-09 | 35.7 (0.28%) | 2190 (-48.48%) | 492 | 22.47 | 0.3% | 2.95% | 14.17% |
| 2026-02-06 | 35.6 (-4.17%) | 4251 (-34.85%) | 1181 | 27.78 | 0.58% | 3.19% | 14.38% |
| 2026-02-05 | 37.15 (1.23%) | 6525 (17.0%) | 2387 | 36.58 | 0.88% | 3.12% | 14.23% |
| 2026-02-04 | 36.7 (1.66%) | 5576 (71.46%) | 1913 | 34.31 | 0.76% | 2.75% | 14.12% |
| 2026-02-03 | 36.1 (1.26%) | 3252 (-16.86%) | 1350 | 41.51 | 0.44% | 2.82% | 14.66% |
| 2026-02-02 | 35.65 (1.42%) | 3911 (3.75%) | 1215 | 31.07 | 0.53% | 4.35% | 14.87% |
| 2026-01-30 | 35.15 (-2.63%) | 3770 (-0.32%) | 952 | 25.25 | 0.51% | 5.12% | 15.45% |
| 2026-01-29 | 36.1 (-2.17%) | 3782 (-38.18%) | 1135 | 30.01 | 0.51% | 4.94% | 15.74% |
| 2026-01-28 | 36.9 (-1.6%) | 6118 (-57.75%) | 2045 | 33.43 | 0.83% | 5.03% | 16.52% |
| 2026-01-27 | 37.5 (-1.06%) | 14481 (50.2%) | 6513 | 44.98 | 1.96% | 4.93% | 15.84% |
| 2026-01-26 | 37.9 (7.67%) | 9641 (295.41%) | 2542 | 26.37 | 1.31% | 4.52% | 14.11% |
| 2026-01-23 | 35.2 (0.86%) | 2438 (-45.04%) | 598 | 24.53 | 0.33% | 3.74% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.9 (-1.69%) | 4436 (-17.37%) | 1272 | 28.67 | 0.6% | 3.89% | 12.75% |
| 2026-01-21 | 35.5 (-4.44%) | 5369 (-53.08%) | 1270 | 23.65 | 0.73% | 3.64% | 12.24% |
| 2026-01-20 | 37.15 (5.24%) | 11442 (192.4%) | 4940 | 43.17 | 1.55% | 3.39% | 11.74% |
| 2026-01-19 | 35.3 (2.17%) | 3913 (9.48%) | 613 | 15.67 | 0.53% | 2.35% | 10.38% |
| 2026-01-16 | 34.55 (-1.29%) | 3574 (40.71%) | 451 | 12.62 | 0.48% | 2.33% | 10.03% |
| 2026-01-15 | 35.0 (-0.99%) | 2540 (-28.42%) | 577 | 22.72 | 0.34% | 2.27% | 9.71% |
| 2026-01-14 | 35.35 (0.14%) | 3548 (-6.35%) | 444 | 12.51 | 0.48% | 2.7% | 9.63% |
| 2026-01-13 | 35.3 (0.0%) | 3789 (1.21%) | 1127 | 29.74 | 0.51% | 3.52% | 9.44% |
| 2026-01-12 | 35.3 (1.0%) | 3743 (18.39%) | 835 | 22.31 | 0.51% | 3.65% | 9.7% |
| 2026-01-09 | 34.95 (-1.13%) | 3162 (-44.43%) | 934 | 29.54 | 0.43% | 4.26% | 9.45% |
| 2026-01-08 | 35.35 (-3.28%) | 5691 (-40.44%) | 1912 | 33.6 | 0.77% | 4.63% | 9.28% |
| 2026-01-07 | 36.55 (2.81%) | 9555 (98.48%) | 3446 | 36.06 | 1.29% | 5.15% | 8.7% |
| 2026-01-06 | 35.55 (-0.97%) | 4814 (-41.38%) | 1272 | 26.42 | 0.65% | 4.0% | 7.99% |
| 2026-01-05 | 35.9 (3.46%) | 8213 (39.93%) | 3364 | 40.96 | 1.11% | 3.59% | 7.48% |
| 2026-01-02 | 34.7 (-2.94%) | 5869 (-38.64%) | 1912 | 32.58 | 0.8% | 2.6% | 6.52% |
| 2025-12-31 | 35.75 (7.68%) | 9566 (806.09%) | 3668 | 38.34 | 1.3% | 1.95% | 5.82% |
| 2025-12-30 | 33.2 (0.0%) | 1055 (-40.13%) | 301 | 28.53 | 0.14% | 0.75% | 4.62% |
| 2025-12-29 | 33.2 (1.07%) | 1763 (83.95%) | 587 | 33.3 | 0.24% | 0.83% | 4.59% |
| 2025-12-26 | 32.85 (-0.61%) | 958 (-9.52%) | 204 | 21.29 | 0.13% | 0.79% | 4.47% |
| 2025-12-24 | 33.05 (0.46%) | 1059 (57.6%) | 330 | 31.16 | 0.14% | 0.84% | 4.48% |
| 2025-12-23 | 32.9 (-0.15%) | 672 (-59.47%) | 187 | 27.83 | 0.09% | 0.86% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.95 (0.0%) | 1658 (12.37%) | 598 | 36.07 | 0.22% | 1.03% | 4.48% |
| 2025-12-19 | 32.95 (3.62%) | 1476 (11.28%) | 471 | 31.91 | 0.2% | 1.09% | 4.58% |
| 2025-12-18 | 31.8 (-1.7%) | 1326 (9.08%) | 318 | 23.98 | 0.18% | 1.67% | 4.64% |
| 2025-12-17 | 32.35 (-1.97%) | 1216 (-36.62%) | 266 | 21.88 | 0.16% | 1.74% | 4.59% |
| 2025-12-16 | 33.0 (-2.65%) | 1918 (-9.9%) | 403 | 21.01 | 0.26% | 1.84% | 4.66% |
| 2025-12-15 | 33.9 (-1.88%) | 2129 (-62.74%) | 785 | 36.87 | 0.29% | 1.77% | 4.7% |
| 2025-12-12 | 34.55 (1.02%) | 5715 (203.66%) | 1890 | 33.07 | 0.77% | 2.07% | 4.56% |
| 2025-12-11 | 34.2 (2.4%) | 1882 (-4.31%) | 336 | 17.85 | 0.26% | 1.44% | 3.97% |
| 2025-12-10 | 33.4 (0.15%) | 1966 (42.36%) | 733 | 37.28 | 0.27% | 1.33% | 3.83% |
| 2025-12-09 | 33.35 (-0.15%) | 1381 (-67.83%) | 232 | 16.8 | 0.19% | 1.16% | 3.8% |
| 2025-12-08 | 33.4 (3.73%) | 4294 (293.69%) | 1556 | 36.24 | 0.58% | 1.07% | 3.84% |
| 2025-12-05 | 32.2 (-2.42%) | 1090 (-0.11%) | 324 | 29.72 | 0.15% | 0.6% | 3.48% |
| 2025-12-04 | 33.0 (0.61%) | 1092 (58.04%) | 403 | 36.9 | 0.15% | 0.58% | 3.43% |
| 2025-12-03 | 32.8 (1.08%) | 690 (-5.75%) | 178 | 25.8 | 0.09% | 0.57% | 3.45% |
| 2025-12-02 | 32.45 (1.41%) | 733 (-12.39%) | 336 | 45.84 | 0.1% | 0.58% | 3.54% |
| 2025-12-01 | 32.0 (-0.47%) | 836 (-9.16%) | 256 | 30.62 | 0.11% | 0.61% | 3.65% |
| 2025-11-28 | 32.15 (-0.62%) | 921 (-8.65%) | 408 | 44.3 | 0.12% | 0.82% | 3.7% |
| 2025-11-27 | 32.35 (2.05%) | 1008 (31.0%) | 262 | 25.99 | 0.14% | 0.95% | 3.82% |
| 2025-11-26 | 31.7 (0.63%) | 769 (-19.8%) | 261 | 33.94 | 0.1% | 0.94% | 3.93% |
| 2025-11-25 | 31.5 (2.94%) | 959 (-60.08%) | 233 | 24.3 | 0.13% | 1.08% | 4.16% |
| 2025-11-24 | 30.6 (-1.77%) | 2403 (27.08%) | 676 | 28.13 | 0.33% | 1.25% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.15 (-2.96%) | 1891 (102.11%) | 487 | 25.75 | 0.26% | 1.07% | 4.2% |
| 2025-11-20 | 32.1 (2.39%) | 935 (-46.72%) | 277 | 29.63 | 0.13% | 1.0% | 4.13% |
| 2025-11-19 | 31.35 (-1.57%) | 1756 (-20.41%) | 577 | 32.86 | 0.24% | 0.99% | 4.11% |
| 2025-11-18 | 31.85 (-3.48%) | 2207 (95.88%) | 598 | 27.1 | 0.3% | 0.98% | 4.01% |
| 2025-11-17 | 33.0 (-1.05%) | 1126 (-15.73%) | 299 | 26.55 | 0.15% | 0.91% | 3.84% |
| 2025-11-14 | 33.35 (-2.2%) | 1337 (51.5%) | 285 | 21.32 | 0.18% | 0.98% | 3.84% |
| 2025-11-13 | 34.1 (0.44%) | 882 (-47.81%) | 219 | 24.83 | 0.12% | 0.9% | 3.83% |
| 2025-11-12 | 33.95 (2.41%) | 1691 (-1.16%) | 697 | 41.22 | 0.23% | 0.95% | 3.98% |
| 2025-11-11 | 33.15 (-0.3%) | 1710 (5.27%) | 443 | 25.91 | 0.23% | 0.91% | 4.09% |
| 2025-11-10 | 33.25 (-2.64%) | 1625 (115.38%) | 411 | 25.29 | 0.22% | 0.88% | 4.16% |
| 2025-11-07 | 34.15 (-0.58%) | 754 (-38.31%) | 292 | 38.73 | 0.1% | 0.82% | 4.23% |
| 2025-11-06 | 34.35 (2.38%) | 1223 (-10.8%) | 315 | 25.76 | 0.17% | 0.97% | 4.59% |
| 2025-11-05 | 33.55 (-0.3%) | 1371 (-8.16%) | 335 | 24.43 | 0.19% | 1.05% | 4.68% |
| 2025-11-04 | 33.65 (-1.46%) | 1493 (24.95%) | 330 | 22.1 | 0.2% | 1.2% | 4.66% |
| 2025-11-03 | 34.15 (-0.58%) | 1195 (-36.03%) | 225 | 18.83 | 0.16% | 1.3% | 4.62% |
| 2025-10-31 | 34.35 (-2.0%) | 1868 (4.38%) | 274 | 14.67 | 0.25% | 1.33% | 4.65% |
| 2025-10-30 | 35.05 (-1.13%) | 1789 (-28.54%) | 498 | 27.84 | 0.24% | 1.26% | 4.75% |
| 2025-10-29 | 35.45 (0.42%) | 2504 (10.47%) | 820 | 32.75 | 0.34% | 1.13% | 5.11% |
| 2025-10-28 | 35.3 (-1.53%) | 2266 (66.69%) | 660 | 29.13 | 0.31% | 0.93% | 5.43% |
| 2025-10-27 | 35.85 (-0.14%) | 1360 (1.22%) | 411 | 30.22 | 0.18% | 0.74% | 5.37% |
| 2025-10-23 | 35.9 (-1.37%) | 1343 (59.88%) | 162 | 12.06 | 0.18% | 0.71% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.4 (0.28%) | 840 (-17.16%) | 175 | 20.83 | 0.11% | 0.7% | 5.58% |
| 2025-10-21 | 36.3 (0.14%) | 1014 (9.82%) | 267 | 26.33 | 0.14% | 0.85% | 7.19% |
| 2025-10-20 | 36.25 (0.42%) | 923 (-18.25%) | 236 | 25.57 | 0.13% | 1.06% | 7.81% |
| 2025-10-17 | 36.1 (-1.1%) | 1130 (-9.68%) | 292 | 25.84 | 0.15% | 1.24% | 8.56% |
| 2025-10-16 | 36.5 (0.97%) | 1251 (-36.9%) | 375 | 29.98 | 0.17% | 1.37% | 8.85% |
| 2025-10-15 | 36.15 (-0.96%) | 1983 (-20.78%) | 539 | 27.18 | 0.27% | 1.66% | 9.09% |
| 2025-10-14 | 36.5 (-2.28%) | 2503 (10.41%) | 814 | 32.52 | 0.34% | 1.66% | 9.04% |
| 2025-10-13 | 37.35 (-2.23%) | 2267 (6.41%) | 653 | 28.8 | 0.31% | 1.48% | 9.19% |
| 2025-10-09 | 38.2 (-1.42%) | 2130 (-36.96%) | 616 | 28.92 | 0.29% | 1.34% | 9.23% |
| 2025-10-08 | 38.75 (-2.76%) | 3379 (73.24%) | 1116 | 33.03 | 0.46% | 1.24% | 9.24% |
| 2025-10-07 | 39.85 (1.53%) | 1950 (61.66%) | 535 | 27.44 | 0.26% | 1.13% | 9.12% |
| 2025-10-03 | 39.25 (0.0%) | 1206 (0.28%) | 333 | 27.61 | 0.16% | 1.48% | 9.04% |
| 2025-10-02 | 39.25 (0.0%) | 1203 (-15.16%) | 233 | 19.37 | 0.16% | 1.97% | 9.12% |
| 2025-10-01 | 39.25 (0.0%) | 1418 (-45.28%) | 480 | 33.85 | 0.19% | 2.05% | 9.17% |
| 2025-09-30 | 39.25 (-1.13%) | 2591 (-41.95%) | 908 | 35.04 | 0.35% | 2.15% | 9.3% |
| 2025-09-26 | 39.7 (-1.61%) | 4465 (-7.67%) | 1957 | 43.83 | 0.61% | 2.08% | 9.29% |
| 2025-09-25 | 40.35 (1.0%) | 4835 (161.2%) | 2197 | 45.44 | 0.66% | 3.21% | 9.52% |
| 2025-09-24 | 39.95 (0.5%) | 1851 (-12.17%) | 622 | 33.6 | 0.25% | 3.3% | 9.09% |
| 2025-09-23 | 39.75 (0.38%) | 2107 (0.51%) | 585 | 27.76 | 0.29% | 3.93% | 9.15% |
| 2025-09-22 | 39.6 (1.15%) | 2097 (-83.58%) | 796 | 37.96 | 0.28% | 4.09% | 9.22% |
| 2025-09-19 | 39.15 (-3.69%) | 12770 (130.76%) | 1711 | 13.4 | 1.73% | 4.21% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.65 (1.5%) | 5533 (-15.11%) | 1523 | 27.53 | 0.75% | 2.7% | 7.87% |
| 2025-09-17 | 40.05 (3.22%) | 6519 (99.94%) | 2439 | 37.41 | 0.88% | 2.44% | 7.67% |
| 2025-09-16 | 38.8 (3.05%) | 3260 (9.33%) | 536 | 16.44 | 0.44% | 1.91% | 7.36% |
| 2025-09-15 | 37.65 (-1.57%) | 2982 (85.93%) | 1293 | 43.36 | 0.4% | 1.76% | 8.64% |
| 2025-09-12 | 38.25 (1.46%) | 1603 (-55.71%) | 537 | 33.5 | 0.22% | 1.7% | 9.46% |
| 2025-09-11 | 37.7 (-1.82%) | 3621 (38.59%) | 1251 | 34.55 | 0.49% | 1.66% | 9.41% |
| 2025-09-10 | 38.4 (2.4%) | 2612 (21.61%) | 650 | 24.89 | 0.35% | 1.42% | 9.11% |
| 2025-09-09 | 37.5 (-1.45%) | 2148 (-14.97%) | 524 | 24.39 | 0.29% | 1.27% | 9.01% |
| 2025-09-08 | 38.05 (1.47%) | 2526 (88.21%) | 987 | 39.07 | 0.34% | 1.3% | 8.92% |
| 2025-09-05 | 37.5 (-0.92%) | 1342 (-26.22%) | 369 | 27.5 | 0.18% | 1.3% | 8.93% |
| 2025-09-04 | 37.85 (-0.66%) | 1819 (17.64%) | 647 | 35.57 | 0.25% | 1.95% | 9.13% |
| 2025-09-03 | 38.1 (0.13%) | 1546 (-34.29%) | 426 | 27.55 | 0.21% | 1.93% | 9.05% |
| 2025-09-02 | 38.05 (0.0%) | 2353 (-6.43%) | 1153 | 49.0 | 0.32% | 2.04% | 8.99% |
| 2025-09-01 | 38.05 (-2.44%) | 2515 (-59.18%) | 839 | 33.36 | 0.34% | 2.07% | 8.82% |
| 2025-08-29 | 39.0 (2.23%) | 6162 (269.17%) | 2329 | 37.8 | 0.84% | 2.08% | 8.62% |
| 2025-08-28 | 38.15 (0.0%) | 1669 (-28.37%) | 465 | 27.86 | 0.23% | 1.57% | 7.94% |
| 2025-08-27 | 38.15 (-0.13%) | 2330 (-10.31%) | 672 | 28.84 | 0.32% | 1.88% | 8.0% |
| 2025-08-26 | 38.2 (1.06%) | 2598 (0.77%) | 838 | 32.26 | 0.35% | 2.14% | 7.86% |
| 2025-08-25 | 37.8 (1.34%) | 2578 (8.48%) | 770 | 29.87 | 0.35% | 3.51% | 7.69% |
| 2025-08-22 | 37.3 (-1.97%) | 2377 (-40.65%) | 662 | 27.85 | 0.32% | 4.38% | 7.47% |
| 2025-08-21 | 38.05 (4.82%) | 4005 (-5.4%) | 1171 | 29.24 | 0.54% | 4.24% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.3 (-4.22%) | 4233 (-66.71%) | 1436 | 33.92 | 0.57% | 3.88% | 7.01% |
| 2025-08-19 | 37.9 (-1.56%) | 12718 (41.07%) | 5438 | 42.76 | 1.72% | 3.57% | 6.64% |
| 2025-08-18 | 38.5 (10.0%) | 9015 (600.97%) | 2630 | 29.17 | 1.22% | 2.04% | 5.07% |
| 2025-08-15 | 35.0 (-0.43%) | 1286 (-6.65%) | 202 | 15.71 | 0.17% | 1.17% | 3.94% |
| 2025-08-14 | 35.15 (1.01%) | 1377 (-27.97%) | 224 | 16.27 | 0.19% | 1.38% | 3.92% |
| 2025-08-13 | 34.8 (1.02%) | 1912 (31.97%) | 725 | 37.92 | 0.26% | 1.35% | 3.88% |
| 2025-08-12 | 34.45 (2.53%) | 1449 (-44.27%) | 344 | 23.74 | 0.2% | 1.25% | 3.79% |
| 2025-08-11 | 33.6 (-1.9%) | 2600 (-7.7%) | 791 | 30.42 | 0.35% | 1.2% | 3.8% |
| 2025-08-08 | 34.25 (-2.7%) | 2817 (133.75%) | 539 | 19.13 | 0.38% | 0.99% | 3.64% |
| 2025-08-07 | 35.2 (0.0%) | 1205 (7.26%) | 437 | 36.27 | 0.16% | 0.76% | 3.4% |
| 2025-08-06 | 35.2 (-1.81%) | 1123 (4.17%) | 321 | 28.58 | 0.15% | 0.88% | 3.51% |
| 2025-08-05 | 35.85 (0.7%) | 1078 (3.11%) | 224 | 20.78 | 0.15% | 0.91% | 3.48% |
| 2025-08-04 | 35.6 (0.28%) | 1046 (-10.8%) | 315 | 30.11 | 0.14% | 0.94% | 3.53% |
| 2025-08-01 | 35.5 (0.85%) | 1173 (-44.3%) | 457 | 38.96 | 0.16% | 0.93% | 3.54% |
| 2025-07-31 | 35.2 (-3.43%) | 2105 (61.58%) | 468 | 22.23 | 0.29% | 0.93% | 3.52% |
| 2025-07-30 | 36.45 (1.25%) | 1303 (-0.64%) | 293 | 22.49 | 0.18% | 0.89% | 3.38% |
| 2025-07-29 | 36.0 (-0.14%) | 1311 (35.12%) | 401 | 30.59 | 0.18% | 0.92% | 3.3% |
| 2025-07-28 | 36.05 (-0.28%) | 970 (-14.49%) | 201 | 20.72 | 0.13% | 0.89% | 3.36% |
| 2025-07-25 | 36.15 (-0.55%) | 1135 (-37.73%) | 285 | 25.11 | 0.15% | 0.86% | 3.54% |
| 2025-07-24 | 36.35 (2.11%) | 1823 (18.15%) | 450 | 24.68 | 0.25% | 0.86% | 3.75% |
| 2025-07-23 | 35.6 (3.49%) | 1543 (37.24%) | 263 | 17.04 | 0.21% | 0.76% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.4 (-1.99%) | 1124 (56.46%) | 228 | 20.28 | 0.15% | 0.71% | 3.74% |
| 2025-07-21 | 35.1 (-0.99%) | 718 (-34.96%) | 247 | 34.4 | 0.1% | 0.77% | 4.08% |
| 2025-07-18 | 35.45 (0.85%) | 1104 (-0.76%) | 279 | 25.27 | 0.15% | 0.86% | 4.29% |
| 2025-07-17 | 35.15 (1.88%) | 1113 (-6.14%) | 227 | 20.4 | 0.15% | 0.86% | 4.57% |
| 2025-07-16 | 34.5 (1.02%) | 1186 (-23.41%) | 402 | 33.9 | 0.16% | 0.97% | 4.53% |
| 2025-07-15 | 34.15 (-0.58%) | 1548 (8.65%) | 408 | 26.36 | 0.21% | 0.94% | 4.61% |
| 2025-07-14 | 34.35 (-1.86%) | 1425 (34.44%) | 556 | 39.02 | 0.19% | 0.93% | 4.55% |
| 2025-07-11 | 35.0 (0.72%) | 1060 (-46.11%) | 433 | 40.85 | 0.14% | 0.88% | 4.48% |
| 2025-07-10 | 34.75 (-0.71%) | 1967 (109.68%) | 707 | 35.94 | 0.27% | 0.88% | 4.54% |
| 2025-07-09 | 35.0 (-0.43%) | 938 (-34.93%) | 239 | 25.48 | 0.13% | 0.75% | 4.4% |
| 2025-07-08 | 35.15 (1.15%) | 1442 (31.14%) | 421 | 29.2 | 0.2% | 0.73% | 4.74% |
| 2025-07-07 | 34.75 (-0.86%) | 1099 (2.5%) | 424 | 38.58 | 0.15% | 0.77% | 4.89% |
| 2025-07-04 | 35.05 (-1.82%) | 1072 (5.45%) | 267 | 24.91 | 0.15% | 0.93% | 5.11% |
| 2025-07-03 | 35.7 (2.29%) | 1017 (41.27%) | 140 | 13.77 | 0.14% | 1.15% | 5.08% |
| 2025-07-02 | 34.9 (-0.57%) | 720 (-58.94%) | 166 | 23.06 | 0.1% | 1.27% | 5.17% |
| 2025-07-01 | 35.1 (-0.85%) | 1753 (-24.44%) | 642 | 36.62 | 0.24% | 1.36% | 5.27% |
| 2025-06-30 | 35.4 (-3.01%) | 2321 (-13.62%) | 928 | 39.98 | 0.31% | 1.61% | 5.21% |
| 2025-06-27 | 36.5 (1.53%) | 2686 (43.38%) | 1028 | 38.27 | 0.36% | 1.61% | 5.27% |
| 2025-06-26 | 35.95 (0.98%) | 1874 (30.66%) | 526 | 28.07 | 0.25% | 1.67% | 5.18% |
| 2025-06-25 | 35.6 (-2.2%) | 1434 (-60.14%) | 309 | 21.55 | 0.19% | 1.53% | 5.2% |
| 2025-06-24 | 36.4 (2.39%) | 3598 (55.93%) | 844 | 23.46 | 0.49% | 1.58% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.55 (1.57%) | 2307 (-25.99%) | 737 | 31.95 | 0.31% | 1.24% | 4.99% |
| 2025-06-20 | 35.0 (1.6%) | 3118 (267.79%) | 892 | 28.61 | 0.42% | 1.05% | 4.92% |
| 2025-06-19 | 34.45 (-1.85%) | 847 (-51.78%) | 195 | 23.02 | 0.11% | 0.83% | 5.14% |
| 2025-06-18 | 35.1 (1.74%) | 1758 (59.07%) | 522 | 29.69 | 0.24% | 0.84% | 5.29% |
| 2025-06-17 | 34.5 (0.0%) | 1105 (21.34%) | 474 | 42.9 | 0.15% | 1.07% | 5.28% |
| 2025-06-16 | 34.5 (1.02%) | 911 (-40.66%) | 356 | 39.08 | 0.12% | 1.27% | 5.29% |
| 2025-06-13 | 34.15 (-1.87%) | 1535 (67.57%) | 470 | 30.62 | 0.21% | 1.51% | 5.29% |
| 2025-06-12 | 34.8 (0.14%) | 916 (-73.44%) | 251 | 27.4 | 0.12% | 1.42% | 5.25% |
| 2025-06-11 | 34.75 (-1.97%) | 3448 (35.0%) | 1308 | 37.94 | 0.47% | 1.52% | 5.44% |
| 2025-06-10 | 35.45 (3.05%) | 2554 (-5.04%) | 872 | 34.14 | 0.35% | 1.26% | 5.47% |
| 2025-06-09 | 34.4 (1.33%) | 2690 (208.99%) | 1223 | 45.46 | 0.36% | 1.09% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.0 (-3.85%) | 75567 (-67.79%) | 29709 | 39.31 |
| 2026-05-29 | 72.8 (-10.57%) | 234580 (49.43%) | 111455 | 47.51 |
| 2026-05-22 | 81.4 (21.13%) | 156983 (-9.19%) | 64239 | 40.92 |
| 2026-05-15 | 67.2 (-5.49%) | 172864 (-26.92%) | 82513 | 47.73 |
| 2026-05-08 | 71.1 (-4.05%) | 236547 (407.97%) | 111503 | 47.14 |
| 2026-04-30 | 74.1 (11.26%) | 46566 (-46.23%) | 0 | 0.0 |
| 2026-04-24 | 66.6 (-14.51%) | 86609 (-78.96%) | 0 | 0.0 |
| 2026-04-17 | 77.9 (49.81%) | 411710 (79.67%) | 243133 | 59.05 |
| 2026-04-10 | 52.0 (-4.06%) | 229150 (198.2%) | 97859 | 42.71 |
| 2026-04-02 | 54.2 (11.29%) | 76845 (-0.65%) | 33281 | 43.31 |
| 2026-03-27 | 48.7 (1.25%) | 77349 (-39.97%) | 29268 | 37.84 |
| 2026-03-20 | 48.1 (12.51%) | 128846 (44.69%) | 65379 | 50.74 |
| 2026-03-13 | 42.75 (9.2%) | 89047 (163.74%) | 41837 | 46.98 |
| 2026-03-06 | 39.15 (2.76%) | 33762 (61.65%) | 12849 | 38.06 |
| 2026-02-26 | 38.1 (6.72%) | 20886 (219.08%) | 3749 | 17.95 |
| 2026-02-11 | 35.7 (0.28%) | 6545 (-72.17%) | 1629 | 24.89 |
| 2026-02-06 | 35.6 (1.28%) | 23517 (-37.77%) | 8046 | 34.21 |
| 2026-01-30 | 35.15 (-0.14%) | 37794 (36.94%) | 13187 | 34.89 |
| 2026-01-23 | 35.2 (1.88%) | 27599 (60.5%) | 8693 | 31.5 |
| 2026-01-16 | 34.55 (-1.14%) | 17196 (-45.3%) | 3434 | 19.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.95 (0.72%) | 31437 (435.58%) | 10928 | 34.76 |
| 2026-01-02 | 34.7 (5.63%) | 5869 (34.97%) | 1912 | 32.58 |
| 2025-12-26 | 32.85 (-0.3%) | 4349 (-46.08%) | 1319 | 30.33 |
| 2025-12-19 | 32.95 (-4.63%) | 8066 (-47.07%) | 2243 | 27.81 |
| 2025-12-12 | 34.55 (7.3%) | 15240 (242.96%) | 4747 | 31.15 |
| 2025-12-05 | 32.2 (0.16%) | 4443 (-26.71%) | 1497 | 33.69 |
| 2025-11-28 | 32.15 (3.21%) | 6063 (-23.43%) | 1840 | 30.35 |
| 2025-11-21 | 31.15 (-6.6%) | 7918 (9.26%) | 2238 | 28.26 |
| 2025-11-14 | 33.35 (-2.34%) | 7247 (20.03%) | 2055 | 28.36 |
| 2025-11-07 | 34.15 (-0.58%) | 6037 (-38.32%) | 1497 | 24.8 |
| 2025-10-31 | 34.35 (-4.32%) | 9789 (137.45%) | 2663 | 27.2 |
| 2025-10-23 | 35.9 (-0.55%) | 4122 (-54.87%) | 840 | 20.38 |
| 2025-10-17 | 36.1 (-5.5%) | 9134 (22.43%) | 2673 | 29.26 |
| 2025-10-09 | 38.2 (-2.68%) | 7461 (16.21%) | 2267 | 30.38 |
| 2025-10-03 | 39.25 (-1.13%) | 6420 (-58.19%) | 1954 | 30.44 |
| 2025-09-26 | 39.7 (1.4%) | 15357 (-50.56%) | 6157 | 40.09 |
| 2025-09-19 | 39.15 (2.35%) | 31065 (148.26%) | 7502 | 24.15 |
| 2025-09-12 | 38.25 (2.0%) | 12513 (30.64%) | 3949 | 31.56 |
| 2025-09-05 | 37.5 (-3.85%) | 9578 (-37.56%) | 3434 | 35.85 |
| 2025-08-29 | 39.0 (4.56%) | 15340 (-52.58%) | 5074 | 33.08 |
| 2025-08-22 | 37.3 (6.57%) | 32349 (274.98%) | 11337 | 35.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.0 (2.19%) | 8627 (18.63%) | 2286 | 26.5 |
| 2025-08-08 | 34.25 (-3.52%) | 7272 (5.93%) | 1836 | 25.25 |
| 2025-08-01 | 35.5 (-1.8%) | 6864 (8.2%) | 1820 | 26.52 |
| 2025-07-25 | 36.15 (1.97%) | 6344 (-0.54%) | 1473 | 23.22 |
| 2025-07-18 | 35.45 (1.29%) | 6378 (-1.99%) | 1872 | 29.35 |
| 2025-07-11 | 35.0 (-0.14%) | 6508 (-5.48%) | 2224 | 34.17 |
| 2025-07-04 | 35.05 (-3.97%) | 6885 (-42.15%) | 2143 | 31.13 |
| 2025-06-27 | 36.5 (4.29%) | 11902 (53.75%) | 3444 | 28.94 |
| 2025-06-20 | 35.0 (2.49%) | 7741 (-30.54%) | 2439 | 31.51 |
| 2025-06-13 | 34.15 (0.59%) | 11145 (37.16%) | 4124 | 37.0 |
| 2025-06-06 | 33.95 (-3.69%) | 8125 (8.04%) | 2124 | 26.14 |
| 2025-05-29 | 35.25 (-3.56%) | 7521 (-33.83%) | 2764 | 36.75 |
| 2025-05-23 | 36.55 (-3.43%) | 11367 (9.97%) | 4812 | 42.33 |
| 2025-05-16 | 37.85 (1.61%) | 10336 (25.7%) | 3730 | 36.09 |
| 2025-05-09 | 37.25 (-0.8%) | 8223 (14.65%) | 2767 | 33.65 |
| 2025-05-02 | 37.55 (3.16%) | 7172 (-15.49%) | 1867 | 26.03 |
| 2025-04-25 | 36.4 (4.0%) | 8486 (-18.01%) | 2798 | 32.97 |
| 2025-04-18 | 35.0 (5.26%) | 10350 (-38.42%) | 3382 | 32.68 |
| 2025-04-11 | 33.25 (-17.19%) | 16807 (116.88%) | 4139 | 24.63 |
| 2025-04-02 | 40.15 (-3.02%) | 7749 (-23.41%) | 2062 | 26.61 |
| 2025-03-28 | 41.4 (-6.12%) | 10118 (3.59%) | 3176 | 31.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.1 (2.8%) | 9768 (-22.69%) | 1757 | 17.99 |
| 2025-03-14 | 42.9 (-0.35%) | 12635 (-28.58%) | 3785 | 29.96 |
| 2025-03-07 | 43.05 (-4.44%) | 17692 (-45.85%) | 4872 | 27.54 |
| 2025-02-27 | 45.05 (-12.01%) | 32670 (-27.55%) | 8792 | 26.91 |
| 2025-02-21 | 51.2 (8.25%) | 45092 (129.86%) | 15981 | 35.44 |
| 2025-02-14 | 47.3 (7.13%) | 19617 (24.7%) | 6863 | 34.98 |
| 2025-02-07 | 44.15 (-5.56%) | 15731 (34.76%) | 5225 | 33.21 |
| 2025-01-22 | 46.75 (0.32%) | 11674 (-82.72%) | 5147 | 44.09 |
| 2025-01-17 | 46.6 (3.9%) | 67555 (8.76%) | 40693 | 60.24 |
| 2025-01-10 | 44.85 (7.17%) | 62115 (256.05%) | 30558 | 49.2 |
| 2025-01-03 | 41.85 (0.12%) | 17445 (250.64%) | 6568 | 37.65 |
| 2024-12-31 | 41.8 (-1.76%) | 4975 (-41.47%) | 1729 | 34.75 |
| 2024-12-27 | 42.55 (5.32%) | 8500 (-61.34%) | 2688 | 31.62 |
| 2024-12-20 | 40.4 (-4.49%) | 21988 (98.04%) | 5614 | 25.53 |
| 2024-12-13 | 42.3 (-9.62%) | 11103 (-5.31%) | 2671 | 24.06 |
| 2024-12-06 | 46.8 (5.64%) | 11725 (69.16%) | 3483 | 29.71 |
| 2024-11-29 | 44.3 (-3.9%) | 6931 (-29.56%) | 2262 | 32.64 |
| 2024-11-22 | 46.1 (2.44%) | 9840 (-19.14%) | 3450 | 35.06 |
| 2024-11-15 | 45.0 (-4.46%) | 12170 (-47.31%) | 3010 | 24.73 |
| 2024-11-08 | 47.1 (0.11%) | 23098 (152.9%) | 9061 | 39.23 |
| 2024-11-01 | 47.05 (-0.21%) | 9133 (-53.47%) | 3368 | 36.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.15 (-0.42%) | 19628 (-40.33%) | 7089 | 36.12 |
| 2024-10-18 | 47.35 (5.81%) | 32898 (191.53%) | 12263 | 37.28 |
| 2024-10-11 | 44.75 (-2.93%) | 11284 (47.74%) | 3935 | 34.87 |
| 2024-10-04 | 46.1 (1.32%) | 7638 (-79.85%) | 2389 | 31.28 |
| 2024-09-27 | 45.5 (0.78%) | 37899 (101.42%) | 15089 | 39.81 |
| 2024-09-20 | 45.15 (10.12%) | 18816 (105.71%) | 5482 | 29.13 |
| 2024-09-13 | 41.0 (-0.49%) | 9147 (-24.15%) | 2979 | 32.57 |
| 2024-09-06 | 41.2 (-2.14%) | 12059 (63.84%) | 4699 | 38.97 |
| 2024-08-30 | 42.1 (6.31%) | 7360 (97.59%) | 2047 | 27.81 |
| 2024-08-23 | 39.6 (-1.25%) | 3725 (-52.45%) | 941 | 25.26 |
| 2024-08-16 | 40.1 (1.39%) | 7833 (-42.02%) | 1778 | 22.7 |
| 2024-08-09 | 39.55 (-2.94%) | 13509 (105.88%) | 4384 | 32.45 |
| 2024-08-02 | 40.75 (-0.97%) | 6561 (-11.13%) | 1667 | 25.41 |
| 2024-07-26 | 41.15 (-4.75%) | 7383 (-46.43%) | 1977 | 26.78 |
| 2024-07-19 | 43.2 (-6.19%) | 13783 (10.87%) | 3197 | 23.2 |
| 2024-07-12 | 46.05 (-0.54%) | 12431 (-20.4%) | 2797 | 22.5 |
| 2024-07-05 | 46.3 (6.56%) | 15618 (42.26%) | 3222 | 20.63 |
| 2024-06-28 | 43.45 (-3.66%) | 10978 (-6.06%) | 1480 | 13.48 |
| 2024-06-21 | 45.1 (1.23%) | 11686 (39.03%) | 1851 | 15.84 |
| 2024-06-14 | 44.55 (-0.89%) | 8405 (-50.44%) | 1906 | 22.68 |
| 2024-06-07 | 44.95 (-1.64%) | 16961 (-48.81%) | 3648 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.7 (2.7%) | 33133 (71.98%) | 9739 | 29.39 |
| 2024-05-24 | 44.5 (1.6%) | 19265 (58.62%) | 4370 | 22.68 |
| 2024-05-17 | 43.8 (1.86%) | 12145 (-24.94%) | 2034 | 16.75 |
| 2024-05-10 | 43.0 (0.94%) | 16180 (14.42%) | 3262 | 20.16 |
| 2024-05-03 | 42.6 (3.52%) | 14141 (2.16%) | 2475 | 17.5 |
| 2024-04-26 | 41.15 (6.74%) | 13843 (30.67%) | 3129 | 22.6 |
| 2024-04-19 | 38.55 (-3.87%) | 10593 (-20.87%) | 2106 | 19.88 |
| 2024-04-12 | 40.1 (3.89%) | 13387 (196.98%) | 2987 | 22.31 |
| 2024-04-03 | 38.6 (0.78%) | 4507 (-66.6%) | 709 | 15.73 |
| 2024-03-29 | 38.3 (-4.37%) | 13498 (40.28%) | 2167 | 16.05 |
| 2024-03-22 | 40.05 (1.01%) | 9622 (-7.14%) | 1435 | 14.91 |
| 2024-03-15 | 39.65 (-1.25%) | 10362 (-44.87%) | 2014 | 19.44 |
| 2024-03-08 | 40.15 (-4.4%) | 18797 (80.53%) | 3767 | 20.04 |
| 2024-03-01 | 42.0 (-5.19%) | 10411 (11.04%) | 2248 | 21.59 |
| 2024-02-23 | 44.3 (1.37%) | 9376 (105.42%) | 1598 | 17.04 |
| 2024-02-16 | 43.7 (4.17%) | 4564 (191.36%) | 915 | 20.05 |
| 2024-02-05 | 41.95 (-1.06%) | 1566 (-74.8%) | 261 | 16.67 |
| 2024-02-02 | 42.4 (-1.28%) | 6217 (-30.74%) | 1222 | 19.66 |
| 2024-01-26 | 42.95 (-0.23%) | 8976 (-12.71%) | 2081 | 23.18 |
| 2024-01-19 | 43.05 (-2.93%) | 10283 (-38.77%) | 1929 | 18.76 |
| 2024-01-12 | 44.35 (-2.74%) | 16794 (224.11%) | 6310 | 37.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.6 (-1.51%) | 5181 (-56.31%) | 1056 | 20.38 |
| 2023-12-29 | 46.3 (5.23%) | 11861 (84.69%) | 2713 | 22.87 |
| 2023-12-22 | 44.0 (-2.98%) | 6422 (11.12%) | 846 | 13.17 |
| 2023-12-15 | 45.35 (1.68%) | 5779 (22.65%) | 931 | 16.11 |
| 2023-12-08 | 44.6 (-1.98%) | 4712 (-27.17%) | 738 | 15.66 |
| 2023-12-01 | 45.5 (-0.22%) | 6470 (7.91%) | 1214 | 18.76 |
| 2023-11-24 | 45.6 (2.01%) | 5996 (-7.97%) | 1298 | 21.65 |
| 2023-11-17 | 44.7 (4.81%) | 6515 (33.08%) | 1629 | 25.0 |
| 2023-11-10 | 42.65 (-2.29%) | 4896 (-48.31%) | 1042 | 21.28 |
| 2023-11-03 | 43.65 (4.8%) | 9472 (103.82%) | 3640 | 38.43 |
| 2023-10-27 | 41.65 (-0.6%) | 4647 (-57.85%) | 1182 | 25.44 |
| 2023-10-20 | 41.9 (-3.57%) | 11025 (162.19%) | 2138 | 19.39 |
| 2023-10-13 | 43.45 (-0.57%) | 4205 (-32.15%) | 964 | 22.93 |
| 2023-10-06 | 43.7 (-0.46%) | 6198 (61.32%) | 1042 | 16.81 |
| 2023-09-28 | 43.9 (-2.44%) | 3842 (-30.81%) | 493 | 12.83 |
| 2023-09-22 | 45.0 (-3.02%) | 5553 (-5.07%) | 1006 | 18.12 |
| 2023-09-15 | 46.4 (2.09%) | 5850 (5.87%) | 1300 | 22.22 |
| 2023-09-08 | 45.45 (-2.68%) | 5525 (-3.37%) | 1227 | 22.21 |
| 2023-09-01 | 46.7 (4.12%) | 5718 (17.9%) | 802 | 14.03 |
| 2023-08-25 | 44.85 (-0.33%) | 4850 (-46.84%) | 887 | 18.29 |
| 2023-08-18 | 45.0 (-3.43%) | 9124 (-28.1%) | 1599 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.6 (-6.43%) | 12690 (-31.54%) | 2527 | 19.91 |
| 2023-08-04 | 49.8 (0.5%) | 18536 (115.51%) | 6476 | 34.94 |
| 2023-07-28 | 49.55 (0.81%) | 8600 (-12.02%) | 2001 | 23.27 |
| 2023-07-21 | 49.15 (0.51%) | 9776 (-2.34%) | 2406 | 24.61 |
| 2023-07-14 | 48.9 (-1.11%) | 10009 (-14.71%) | 2209 | 22.07 |
| 2023-07-07 | 49.45 (-4.9%) | 11736 (31.47%) | 2243 | 19.11 |
| 2023-06-30 | 52.0 (-2.07%) | 8927 (-35.3%) | 1939 | 21.72 |
| 2023-06-21 | 53.1 (1.72%) | 13799 (-27.49%) | 4194 | 30.39 |
| 2023-06-16 | 52.2 (-0.57%) | 19032 (19.36%) | 5572 | 29.28 |
| 2023-06-09 | 52.5 (2.14%) | 15945 (-17.52%) | 4003 | 25.11 |
| 2023-06-02 | 51.4 (4.26%) | 19333 (167.96%) | 6046 | 31.27 |
| 2023-05-26 | 49.3 (1.44%) | 7215 (-18.9%) | 1701 | 23.58 |
| 2023-05-19 | 48.6 (3.29%) | 8896 (-37.21%) | 1987 | 22.34 |
| 2023-05-12 | 47.05 (-4.08%) | 14167 (105.1%) | 3079 | 21.73 |
| 2023-05-05 | 49.05 (-1.7%) | 6907 (-50.86%) | 1442 | 20.88 |
| 2023-04-28 | 49.9 (-2.16%) | 14057 (-41.99%) | 3559 | 25.32 |
| 2023-04-21 | 51.0 (-5.2%) | 24232 (9.59%) | 7604 | 31.38 |
| 2023-04-14 | 53.8 (2.67%) | 22111 (279.36%) | 6454 | 29.19 |
| 2023-04-07 | 52.4 (-1.5%) | 5828 (-87.99%) | 1697 | 29.12 |
| 2023-03-31 | 53.2 (-4.49%) | 48523 (2.29%) | 15029 | 30.97 |
| 2023-03-24 | 55.7 (15.44%) | 47437 (445.86%) | 13816 | 29.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.25 (-0.52%) | 8690 (-59.28%) | 2384 | 27.43 |
| 2023-03-10 | 48.5 (-0.31%) | 21339 (0.67%) | 5064 | 23.73 |
| 2023-03-03 | 48.65 (-1.02%) | 21198 (78.37%) | 5965 | 28.14 |
| 2023-02-24 | 49.15 (-1.31%) | 11884 (49.93%) | 2987 | 25.13 |
| 2023-02-17 | 49.8 (2.47%) | 7926 (-45.85%) | 1389 | 17.52 |
| 2023-02-10 | 48.6 (-3.76%) | 14638 (-39.89%) | 3590 | 24.53 |
| 2023-02-03 | 50.5 (3.59%) | 24353 (654.3%) | 6942 | 28.51 |
| 2023-01-17 | 48.75 (-0.2%) | 3228 (-90.23%) | 579 | 17.94 |
| 2023-01-13 | 48.85 (5.62%) | 33049 (150.38%) | 10776 | 32.61 |
| 2023-01-06 | 46.25 (3.35%) | 13199 (81.66%) | 3791 | 28.72 |
| 2022-12-30 | 44.75 (-3.97%) | 7266 (-41.69%) | 1771 | 24.37 |
| 2022-12-23 | 46.6 (-4.31%) | 12462 (-45.05%) | 4185 | 33.58 |
| 2022-12-16 | 48.7 (4.84%) | 22680 (76.83%) | 6649 | 29.32 |
| 2022-12-09 | 46.45 (-2.62%) | 12826 (6.25%) | 4250 | 33.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。