| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.05 (-1.82%) | 1072 (5.45%) | 267 | 24.91 | 0.15% | 0.93% | 5.11% |
| 2025-07-03 | 35.7 (2.29%) | 1017 (41.27%) | 140 | 13.77 | 0.14% | 1.15% | 5.08% |
| 2025-07-02 | 34.9 (-0.57%) | 720 (-58.94%) | 166 | 23.06 | 0.1% | 1.27% | 5.17% |
| 2025-07-01 | 35.1 (-0.85%) | 1753 (-24.44%) | 642 | 36.62 | 0.24% | 1.36% | 5.27% |
| 2025-06-30 | 35.4 (-3.01%) | 2321 (-13.62%) | 928 | 39.98 | 0.31% | 1.61% | 5.21% |
| 2025-06-27 | 36.5 (1.53%) | 2686 (43.38%) | 1028 | 38.27 | 0.36% | 1.61% | 5.27% |
| 2025-06-26 | 35.95 (0.98%) | 1874 (30.66%) | 526 | 28.07 | 0.25% | 1.67% | 5.18% |
| 2025-06-25 | 35.6 (-2.2%) | 1434 (-60.14%) | 309 | 21.55 | 0.19% | 1.53% | 5.2% |
| 2025-06-24 | 36.4 (2.39%) | 3598 (55.93%) | 844 | 23.46 | 0.49% | 1.58% | 5.29% |
| 2025-06-23 | 35.55 (1.57%) | 2307 (-25.99%) | 737 | 31.95 | 0.31% | 1.24% | 4.99% |
| 2025-06-20 | 35.0 (1.6%) | 3118 (267.79%) | 892 | 28.61 | 0.42% | 1.05% | 4.92% |
| 2025-06-19 | 34.45 (-1.85%) | 847 (-51.78%) | 195 | 23.02 | 0.11% | 0.83% | 5.14% |
| 2025-06-18 | 35.1 (1.74%) | 1758 (59.07%) | 522 | 29.69 | 0.24% | 0.84% | 5.29% |
| 2025-06-17 | 34.5 (0.0%) | 1105 (21.34%) | 474 | 42.9 | 0.15% | 1.07% | 5.28% |
| 2025-06-16 | 34.5 (1.02%) | 911 (-40.66%) | 356 | 39.08 | 0.12% | 1.27% | 5.29% |
| 2025-06-13 | 34.15 (-1.87%) | 1535 (67.57%) | 470 | 30.62 | 0.21% | 1.51% | 5.29% |
| 2025-06-12 | 34.8 (0.14%) | 916 (-73.44%) | 251 | 27.4 | 0.12% | 1.42% | 5.25% |
| 2025-06-11 | 34.75 (-1.97%) | 3448 (35.0%) | 1308 | 37.94 | 0.47% | 1.52% | 5.44% |
| 2025-06-10 | 35.45 (3.05%) | 2554 (-5.04%) | 872 | 34.14 | 0.35% | 1.26% | 5.47% |
| 2025-06-09 | 34.4 (1.33%) | 2690 (208.99%) | 1223 | 45.46 | 0.36% | 1.09% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.95 (-0.15%) | 870 (-47.67%) | 183 | 21.03 | 0.12% | 1.1% | 5.37% |
| 2025-06-05 | 34.0 (0.0%) | 1663 (9.21%) | 412 | 24.77 | 0.23% | 1.26% | 5.41% |
| 2025-06-04 | 34.0 (0.89%) | 1523 (16.63%) | 451 | 29.61 | 0.21% | 1.3% | 5.43% |
| 2025-06-03 | 33.7 (-0.74%) | 1306 (-52.71%) | 292 | 22.36 | 0.18% | 1.38% | 5.36% |
| 2025-06-02 | 33.95 (-3.69%) | 2762 (36.6%) | 786 | 28.46 | 0.37% | 1.39% | 5.45% |
| 2025-05-29 | 35.25 (-2.35%) | 2021 (1.99%) | 596 | 29.49 | 0.27% | 1.26% | 5.49% |
| 2025-05-28 | 36.1 (0.0%) | 1982 (-4.89%) | 883 | 44.55 | 0.27% | 1.63% | 5.42% |
| 2025-05-27 | 36.1 (-1.37%) | 2084 (45.47%) | 910 | 43.67 | 0.28% | 1.62% | 5.35% |
| 2025-05-26 | 36.6 (0.14%) | 1432 (-18.96%) | 375 | 26.19 | 0.19% | 1.57% | 5.22% |
| 2025-05-23 | 36.55 (-1.48%) | 1768 (-62.65%) | 434 | 24.55 | 0.24% | 1.54% | 5.21% |
| 2025-05-22 | 37.1 (-2.24%) | 4733 (141.63%) | 2222 | 46.95 | 0.64% | 1.42% | 5.24% |
| 2025-05-21 | 37.95 (1.07%) | 1959 (14.5%) | 953 | 48.65 | 0.27% | 0.94% | 4.82% |
| 2025-05-20 | 37.55 (0.4%) | 1711 (43.15%) | 738 | 43.13 | 0.23% | 0.99% | 4.73% |
| 2025-05-19 | 37.4 (-1.19%) | 1195 (32.99%) | 465 | 38.91 | 0.16% | 1.26% | 4.8% |
| 2025-05-16 | 37.85 (0.66%) | 898 (-24.89%) | 209 | 23.27 | 0.12% | 1.4% | 4.82% |
| 2025-05-15 | 37.6 (0.67%) | 1196 (-48.21%) | 348 | 29.1 | 0.16% | 1.59% | 4.92% |
| 2025-05-14 | 37.35 (-1.45%) | 2310 (-37.8%) | 684 | 29.61 | 0.31% | 1.58% | 5.04% |
| 2025-05-13 | 37.9 (1.34%) | 3715 (67.69%) | 1720 | 46.3 | 0.5% | 1.52% | 5.03% |
| 2025-05-12 | 37.4 (0.4%) | 2215 (-3.86%) | 769 | 34.72 | 0.3% | 1.14% | 4.94% |
| 2025-05-09 | 37.25 (2.48%) | 2304 (106.14%) | 840 | 36.46 | 0.31% | 1.11% | 5.06% |
| 2025-05-08 | 36.35 (0.97%) | 1117 (-40.02%) | 354 | 31.69 | 0.15% | 1.22% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.0 (-1.77%) | 1863 (99.23%) | 382 | 20.5 | 0.25% | 1.27% | 5.53% |
| 2025-05-06 | 36.65 (0.14%) | 935 (-53.26%) | 367 | 39.25 | 0.13% | 1.21% | 6.13% |
| 2025-05-05 | 36.6 (-2.53%) | 2001 (-34.61%) | 824 | 41.18 | 0.27% | 1.24% | 6.07% |
| 2025-05-02 | 37.55 (4.31%) | 3061 (100.56%) | 929 | 30.35 | 0.41% | 1.16% | 5.99% |
| 2025-04-30 | 36.0 (-2.7%) | 1526 (7.56%) | 360 | 23.59 | 0.21% | 1.01% | 5.82% |
| 2025-04-29 | 37.0 (0.0%) | 1419 (21.69%) | 374 | 26.36 | 0.19% | 1.02% | 6.23% |
| 2025-04-28 | 37.0 (1.65%) | 1166 (-15.5%) | 204 | 17.5 | 0.16% | 1.01% | 6.62% |
| 2025-04-25 | 36.4 (0.83%) | 1380 (-30.19%) | 293 | 21.23 | 0.19% | 1.15% | 6.61% |
| 2025-04-24 | 36.1 (1.26%) | 1976 (23.14%) | 749 | 37.9 | 0.27% | 1.15% | 6.55% |
| 2025-04-23 | 35.65 (2.0%) | 1605 (23.76%) | 455 | 28.35 | 0.22% | 1.1% | 6.66% |
| 2025-04-22 | 34.95 (-1.55%) | 1297 (-41.75%) | 558 | 43.02 | 0.18% | 1.16% | 6.58% |
| 2025-04-21 | 35.5 (1.43%) | 2227 (61.49%) | 743 | 33.36 | 0.3% | 1.29% | 6.74% |
| 2025-04-18 | 35.0 (-0.43%) | 1379 (-12.36%) | 393 | 28.5 | 0.19% | 1.4% | 6.74% |
| 2025-04-17 | 35.15 (0.57%) | 1573 (-25.36%) | 422 | 26.83 | 0.21% | 1.63% | 6.8% |
| 2025-04-16 | 34.95 (-1.83%) | 2107 (-5.44%) | 736 | 34.93 | 0.29% | 1.57% | 6.85% |
| 2025-04-15 | 35.6 (3.34%) | 2229 (-27.18%) | 663 | 29.74 | 0.3% | 2.08% | 6.74% |
| 2025-04-14 | 34.45 (3.61%) | 3061 (-0.9%) | 1168 | 38.16 | 0.41% | 2.62% | 6.69% |
| 2025-04-11 | 33.25 (2.47%) | 3088 (179.52%) | 1123 | 36.37 | 0.42% | 2.28% | 6.6% |
| 2025-04-10 | 32.45 (10.0%) | 1105 (-81.05%) | 44 | 3.98 | 0.15% | 2.05% | 6.43% |
| 2025-04-09 | 29.5 (-9.92%) | 5830 (-6.74%) | 1763 | 30.24 | 0.79% | 2.14% | 6.84% |
| 2025-04-08 | 32.75 (-9.41%) | 6251 (1077.01%) | 1209 | 19.34 | 0.85% | 1.97% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.15 (-9.96%) | 531 (-61.69%) | 0 | 0.0 | 0.07% | 1.7% | 5.88% |
| 2025-04-02 | 40.15 (0.12%) | 1386 (-23.06%) | 407 | 29.37 | 0.19% | 1.78% | 6.32% |
| 2025-04-01 | 40.1 (2.04%) | 1802 (-60.49%) | 563 | 31.24 | 0.24% | 1.72% | 6.53% |
| 2025-03-31 | 39.3 (-5.07%) | 4561 (6.78%) | 1092 | 23.94 | 0.62% | 1.85% | 6.77% |
| 2025-03-28 | 41.4 (-3.04%) | 4271 (283.78%) | 1534 | 35.92 | 0.58% | 1.37% | 6.81% |
| 2025-03-27 | 42.7 (-1.39%) | 1113 (18.6%) | 339 | 30.46 | 0.15% | 1.12% | 6.77% |
| 2025-03-26 | 43.3 (0.93%) | 938 (-66.01%) | 263 | 28.04 | 0.13% | 1.28% | 7.1% |
| 2025-03-25 | 42.9 (-2.17%) | 2761 (166.97%) | 793 | 28.72 | 0.37% | 1.4% | 8.01% |
| 2025-03-24 | 43.85 (-0.57%) | 1034 (-57.7%) | 247 | 23.89 | 0.14% | 1.29% | 10.0% |
| 2025-03-21 | 44.1 (-1.23%) | 2445 (8.06%) | 442 | 18.08 | 0.33% | 1.32% | 10.78% |
| 2025-03-20 | 44.65 (2.17%) | 2262 (23.02%) | 332 | 14.68 | 0.31% | 1.24% | 12.26% |
| 2025-03-19 | 43.7 (0.0%) | 1839 (-5.05%) | 327 | 17.78 | 0.25% | 1.27% | 14.11% |
| 2025-03-18 | 43.7 (0.92%) | 1937 (50.83%) | 358 | 18.48 | 0.26% | 1.26% | 14.54% |
| 2025-03-17 | 43.3 (0.93%) | 1284 (-29.58%) | 298 | 23.21 | 0.17% | 1.56% | 14.82% |
| 2025-03-14 | 42.9 (2.63%) | 1823 (-25.8%) | 660 | 36.2 | 0.25% | 1.71% | 15.31% |
| 2025-03-13 | 41.8 (-2.34%) | 2457 (36.04%) | 637 | 25.93 | 0.33% | 1.82% | 15.71% |
| 2025-03-12 | 42.8 (1.66%) | 1806 (-56.65%) | 598 | 33.11 | 0.24% | 2.0% | 16.18% |
| 2025-03-11 | 42.1 (-1.75%) | 4167 (75.14%) | 1320 | 31.68 | 0.56% | 2.14% | 16.18% |
| 2025-03-10 | 42.85 (-0.46%) | 2379 (-8.03%) | 570 | 23.96 | 0.32% | 2.07% | 15.92% |
| 2025-03-07 | 43.05 (-0.12%) | 2587 (-32.03%) | 600 | 23.19 | 0.35% | 2.4% | 15.86% |
| 2025-03-06 | 43.1 (-1.37%) | 3807 (32.73%) | 1016 | 26.69 | 0.52% | 2.59% | 16.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.7 (1.04%) | 2868 (-20.53%) | 1010 | 35.22 | 0.39% | 2.56% | 15.78% |
| 2025-03-04 | 43.25 (-0.8%) | 3609 (-25.13%) | 1148 | 31.81 | 0.49% | 3.2% | 15.8% |
| 2025-03-03 | 43.6 (-3.22%) | 4820 (21.08%) | 1098 | 22.78 | 0.65% | 5.08% | 15.98% |
| 2025-02-27 | 45.05 (-1.53%) | 3981 (10.78%) | 986 | 24.77 | 0.54% | 5.34% | 15.93% |
| 2025-02-26 | 45.75 (-0.11%) | 3593 (-52.75%) | 1068 | 29.72 | 0.49% | 6.62% | 15.81% |
| 2025-02-25 | 45.8 (-1.82%) | 7605 (-56.51%) | 2844 | 37.4 | 1.03% | 8.29% | 15.88% |
| 2025-02-24 | 46.65 (-8.89%) | 17489 (158.48%) | 3894 | 22.27 | 2.37% | 7.94% | 15.71% |
| 2025-02-21 | 51.2 (1.59%) | 6766 (-49.39%) | 2126 | 31.42 | 0.92% | 6.11% | 19.17% |
| 2025-02-20 | 50.4 (-1.18%) | 13369 (-16.01%) | 5932 | 44.37 | 1.81% | 5.86% | 19.85% |
| 2025-02-19 | 51.0 (6.14%) | 15917 (216.35%) | 5244 | 32.95 | 2.16% | 4.69% | 18.31% |
| 2025-02-18 | 48.05 (0.63%) | 5031 (25.54%) | 1546 | 30.73 | 0.68% | 3.33% | 16.75% |
| 2025-02-17 | 47.75 (0.95%) | 4007 (-18.21%) | 1133 | 28.28 | 0.54% | 2.9% | 17.68% |
| 2025-02-14 | 47.3 (1.61%) | 4900 (3.07%) | 1281 | 26.14 | 0.66% | 2.66% | 18.78% |
| 2025-02-13 | 46.55 (3.44%) | 4754 (-19.56%) | 1249 | 26.27 | 0.64% | 2.26% | 18.83% |
| 2025-02-12 | 45.0 (1.12%) | 5910 (220.18%) | 2899 | 49.05 | 0.8% | 2.11% | 21.32% |
| 2025-02-11 | 44.5 (-0.67%) | 1845 (-16.35%) | 655 | 35.5 | 0.25% | 1.6% | 21.84% |
| 2025-02-10 | 44.8 (1.47%) | 2206 (13.94%) | 779 | 35.31 | 0.3% | 1.76% | 22.02% |
| 2025-02-07 | 44.15 (-1.01%) | 1936 (-47.55%) | 482 | 24.9 | 0.26% | 2.13% | 21.97% |
| 2025-02-06 | 44.6 (2.18%) | 3692 (75.17%) | 1801 | 48.78 | 0.5% | 2.47% | 21.98% |
| 2025-02-05 | 43.65 (0.46%) | 2107 (-30.91%) | 528 | 25.06 | 0.29% | 2.39% | 21.88% |
| 2025-02-04 | 43.45 (-2.14%) | 3050 (-38.29%) | 936 | 30.69 | 0.41% | 2.67% | 21.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.4 (-5.03%) | 4943 (10.81%) | 1478 | 29.9 | 0.67% | 3.11% | 21.49% |
| 2025-01-22 | 46.75 (1.96%) | 4461 (44.57%) | 1751 | 39.25 | 0.6% | 8.27% | 20.99% |
| 2025-01-21 | 45.85 (-1.4%) | 3086 (-25.21%) | 1291 | 41.83 | 0.42% | 9.26% | 20.67% |
| 2025-01-20 | 46.5 (-0.21%) | 4126 (-34.54%) | 2105 | 51.02 | 0.56% | 9.12% | 20.64% |
| 2025-01-17 | 46.6 (-2.31%) | 6303 (-85.35%) | 2619 | 41.55 | 0.85% | 9.16% | 21.78% |
| 2025-01-16 | 47.7 (1.81%) | 43028 (265.56%) | 30690 | 71.33 | 5.83% | 9.91% | 21.62% |
| 2025-01-15 | 46.85 (6.96%) | 11770 (478.16%) | 4772 | 40.54 | 1.6% | 5.72% | 15.95% |
| 2025-01-14 | 43.8 (-0.45%) | 2035 (-53.9%) | 719 | 35.33 | 0.28% | 4.84% | 14.55% |
| 2025-01-13 | 44.0 (-1.9%) | 4416 (-62.84%) | 1893 | 42.87 | 0.6% | 7.7% | 14.51% |
| 2025-01-10 | 44.85 (-2.82%) | 11884 (-2.07%) | 5620 | 47.29 | 1.61% | 8.42% | 14.33% |
| 2025-01-09 | 46.15 (-0.75%) | 12136 (132.06%) | 6609 | 54.46 | 1.64% | 7.25% | 12.89% |
| 2025-01-08 | 46.5 (0.43%) | 5229 (-77.42%) | 2128 | 40.7 | 0.71% | 5.85% | 11.51% |
| 2025-01-07 | 46.3 (0.98%) | 23158 (138.61%) | 13855 | 59.83 | 3.14% | 5.41% | 11.16% |
| 2025-01-06 | 45.85 (9.56%) | 9705 (199.78%) | 2346 | 24.17 | 1.32% | 2.68% | 8.31% |
| 2025-01-03 | 41.85 (-1.18%) | 3237 (77.59%) | 1332 | 41.15 | 0.44% | 1.53% | 7.21% |
| 2025-01-02 | 42.35 (1.32%) | 1823 (-7.82%) | 680 | 37.3 | 0.25% | 1.22% | 7.07% |
| 2024-12-31 | 41.8 (-0.71%) | 1977 (-34.03%) | 537 | 27.16 | 0.27% | 1.15% | 7.0% |
| 2024-12-30 | 42.1 (-1.06%) | 2997 (143.65%) | 1192 | 39.77 | 0.41% | 1.16% | 7.42% |
| 2024-12-27 | 42.55 (1.07%) | 1230 (22.84%) | 366 | 29.76 | 0.17% | 1.15% | 7.23% |
| 2024-12-26 | 42.1 (0.0%) | 1001 (-20.83%) | 354 | 35.36 | 0.14% | 2.68% | 7.25% |
| 2024-12-25 | 42.1 (0.6%) | 1264 (-38.92%) | 337 | 26.66 | 0.17% | 3.24% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.85 (-1.18%) | 2071 (-29.38%) | 801 | 38.68 | 0.28% | 3.23% | 7.32% |
| 2024-12-23 | 42.35 (4.83%) | 2932 (-76.59%) | 830 | 28.31 | 0.4% | 3.15% | 7.2% |
| 2024-12-20 | 40.4 (-2.18%) | 12529 (145.91%) | 3406 | 27.18 | 1.7% | 2.98% | 7.01% |
| 2024-12-19 | 41.3 (-1.9%) | 5095 (314.17%) | 999 | 19.61 | 0.69% | 1.7% | 5.82% |
| 2024-12-18 | 42.1 (-1.17%) | 1230 (-14.23%) | 375 | 30.49 | 0.17% | 1.18% | 5.39% |
| 2024-12-17 | 42.6 (1.91%) | 1434 (-15.57%) | 381 | 26.57 | 0.19% | 1.28% | 5.46% |
| 2024-12-16 | 41.8 (-1.18%) | 1698 (-45.37%) | 453 | 26.68 | 0.23% | 1.44% | 5.41% |
| 2024-12-13 | 42.3 (-3.75%) | 3109 (145.76%) | 538 | 17.3 | 0.42% | 1.5% | 5.37% |
| 2024-12-12 | 43.95 (-0.34%) | 1265 (-34.9%) | 383 | 30.28 | 0.17% | 1.3% | 5.02% |
| 2024-12-11 | 44.1 (-1.01%) | 1943 (-26.41%) | 671 | 34.53 | 0.26% | 1.42% | 5.07% |
| 2024-12-10 | 44.55 (-1.76%) | 2641 (23.22%) | 737 | 27.91 | 0.36% | 1.33% | 5.05% |
| 2024-12-09 | 45.35 (-3.1%) | 2143 (37.12%) | 342 | 15.96 | 0.29% | 1.67% | 5.03% |
| 2024-12-06 | 46.8 (-1.27%) | 1563 (-29.65%) | 454 | 29.05 | 0.21% | 1.59% | 5.4% |
| 2024-12-05 | 47.4 (1.39%) | 2222 (75.59%) | 524 | 23.58 | 0.3% | 1.57% | 6.03% |
| 2024-12-04 | 46.75 (-0.64%) | 1265 (-75.17%) | 315 | 24.9 | 0.17% | 1.46% | 6.12% |
| 2024-12-03 | 47.05 (3.98%) | 5097 (223.26%) | 1867 | 36.63 | 0.69% | 1.47% | 6.5% |
| 2024-12-02 | 45.25 (2.14%) | 1576 (12.46%) | 323 | 20.49 | 0.21% | 0.94% | 6.76% |
| 2024-11-29 | 44.3 (-0.45%) | 1402 (-2.28%) | 481 | 34.31 | 0.19% | 0.94% | 6.91% |
| 2024-11-28 | 44.5 (-1.55%) | 1435 (8.48%) | 526 | 36.66 | 0.19% | 1.26% | 7.0% |
| 2024-11-27 | 45.2 (-2.27%) | 1322 (9.35%) | 378 | 28.59 | 0.18% | 1.32% | 7.01% |
| 2024-11-26 | 46.25 (0.87%) | 1209 (-22.54%) | 394 | 32.59 | 0.16% | 1.38% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.85 (-0.54%) | 1561 (-58.46%) | 483 | 30.94 | 0.21% | 1.36% | 7.41% |
| 2024-11-22 | 46.1 (0.99%) | 3759 (100.75%) | 1439 | 38.28 | 0.51% | 1.33% | 7.44% |
| 2024-11-21 | 45.65 (1.9%) | 1872 (4.51%) | 630 | 33.65 | 0.25% | 0.98% | 7.41% |
| 2024-11-20 | 44.8 (0.56%) | 1791 (68.24%) | 644 | 35.96 | 0.24% | 0.95% | 7.5% |
| 2024-11-19 | 44.55 (0.11%) | 1065 (-21.23%) | 320 | 30.05 | 0.14% | 0.95% | 7.78% |
| 2024-11-18 | 44.5 (-1.11%) | 1352 (2.32%) | 417 | 30.84 | 0.18% | 1.14% | 8.68% |
| 2024-11-15 | 45.0 (0.78%) | 1321 (-20.01%) | 458 | 34.67 | 0.18% | 1.62% | 9.61% |
| 2024-11-14 | 44.65 (0.79%) | 1651 (-7.38%) | 364 | 22.05 | 0.22% | 2.27% | 10.9% |
| 2024-11-13 | 44.3 (-1.56%) | 1783 (-28.46%) | 365 | 20.47 | 0.24% | 2.45% | 12.07% |
| 2024-11-12 | 45.0 (-0.88%) | 2492 (-49.33%) | 695 | 27.89 | 0.33% | 2.75% | 12.06% |
| 2024-11-11 | 45.4 (-3.61%) | 4920 (-21.62%) | 1128 | 22.93 | 0.65% | 3.36% | 11.91% |
| 2024-11-08 | 47.1 (-1.98%) | 6277 (112.93%) | 2396 | 38.17 | 0.83% | 3.07% | 11.64% |
| 2024-11-07 | 48.05 (1.48%) | 2948 (-27.63%) | 573 | 19.44 | 0.39% | 2.5% | 11.08% |
| 2024-11-06 | 47.35 (-1.15%) | 4073 (-42.7%) | 1625 | 39.9 | 0.54% | 2.31% | 11.16% |
| 2024-11-05 | 47.9 (1.05%) | 7109 (164.33%) | 3562 | 50.11 | 0.94% | 2.16% | 10.99% |
| 2024-11-04 | 47.4 (0.74%) | 2689 (32.62%) | 905 | 33.66 | 0.36% | 1.57% | 10.4% |
| 2024-11-01 | 47.05 (0.64%) | 2028 (33.55%) | 772 | 38.07 | 0.27% | 1.45% | 10.42% |
| 2024-10-30 | 46.75 (0.54%) | 1518 (-48.54%) | 577 | 38.01 | 0.2% | 1.65% | 10.43% |
| 2024-10-29 | 46.5 (-2.62%) | 2951 (11.97%) | 1189 | 40.29 | 0.39% | 1.78% | 10.56% |
| 2024-10-28 | 47.75 (1.27%) | 2635 (49.79%) | 830 | 31.5 | 0.35% | 1.91% | 10.92% |
| 2024-10-25 | 47.15 (-0.21%) | 1759 (-50.64%) | 635 | 36.1 | 0.23% | 2.61% | 12.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.25 (-0.74%) | 3564 (42.17%) | 1246 | 34.96 | 0.47% | 3.48% | 12.55% |
| 2024-10-23 | 47.6 (-0.83%) | 2507 (-36.5%) | 692 | 27.6 | 0.33% | 4.47% | 13.82% |
| 2024-10-22 | 48.0 (-0.72%) | 3948 (-49.69%) | 1462 | 37.03 | 0.52% | 5.53% | 14.55% |
| 2024-10-21 | 48.35 (2.11%) | 7848 (-5.72%) | 3054 | 38.91 | 1.04% | 5.23% | 14.32% |
| 2024-10-18 | 47.35 (1.5%) | 8324 (-24.3%) | 2811 | 33.77 | 1.11% | 4.37% | 13.75% |
| 2024-10-17 | 46.65 (-0.74%) | 10996 (4.6%) | 5684 | 51.69 | 1.46% | 3.64% | 13.31% |
| 2024-10-16 | 47.0 (4.91%) | 10512 (533.15%) | 2943 | 28.0 | 1.4% | 2.46% | 11.99% |
| 2024-10-15 | 44.8 (-0.88%) | 1660 (18.26%) | 506 | 30.48 | 0.22% | 1.54% | 10.8% |
| 2024-10-14 | 45.2 (1.01%) | 1404 (-51.01%) | 319 | 22.72 | 0.19% | 1.69% | 10.79% |
| 2024-10-11 | 44.75 (1.7%) | 2865 (35.94%) | 1311 | 45.76 | 0.38% | 1.86% | 10.91% |
| 2024-10-09 | 44.0 (-3.08%) | 2108 (-40.59%) | 435 | 20.64 | 0.28% | 1.85% | 10.88% |
| 2024-10-08 | 45.4 (-2.47%) | 3548 (28.45%) | 1308 | 36.87 | 0.47% | 1.85% | 11.42% |
| 2024-10-07 | 46.55 (0.98%) | 2762 (2.85%) | 881 | 31.9 | 0.37% | 1.71% | 11.12% |
| 2024-10-04 | 46.1 (0.44%) | 2685 (-5.72%) | 992 | 36.95 | 0.36% | 2.1% | 11.04% |
| 2024-10-01 | 45.9 (1.1%) | 2848 (35.45%) | 963 | 33.81 | 0.38% | 3.36% | 10.81% |
| 2024-09-30 | 45.4 (-0.22%) | 2103 (-14.35%) | 434 | 20.64 | 0.28% | 3.57% | 10.63% |
| 2024-09-27 | 45.5 (1.0%) | 2455 (-56.78%) | 403 | 16.42 | 0.33% | 5.03% | 10.83% |
| 2024-09-26 | 45.05 (-3.74%) | 5682 (-53.45%) | 1456 | 25.62 | 0.75% | 5.78% | 10.62% |
| 2024-09-25 | 46.8 (1.85%) | 12208 (174.91%) | 5144 | 42.14 | 1.62% | 5.32% | 9.98% |
| 2024-09-24 | 45.95 (-0.33%) | 4440 (-66.13%) | 1392 | 31.35 | 0.59% | 4.16% | 8.46% |
| 2024-09-23 | 46.1 (2.1%) | 13112 (62.66%) | 6694 | 51.05 | 1.74% | 4.24% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.15 (4.03%) | 8060 (264.5%) | 2795 | 34.68 | 1.07% | 2.64% | 6.4% |
| 2024-09-19 | 43.4 (0.46%) | 2211 (-36.89%) | 578 | 26.14 | 0.29% | 1.77% | 5.4% |
| 2024-09-18 | 43.2 (-0.23%) | 3503 (-30.48%) | 1143 | 32.63 | 0.47% | 1.69% | 5.24% |
| 2024-09-16 | 43.3 (5.61%) | 5040 (384.87%) | 966 | 19.17 | 0.67% | 1.53% | 4.86% |
| 2024-09-13 | 41.0 (-0.49%) | 1039 (-32.36%) | 284 | 27.33 | 0.14% | 1.21% | 4.29% |
| 2024-09-12 | 41.2 (3.0%) | 1536 (-4.02%) | 337 | 21.94 | 0.2% | 1.9% | 4.34% |
| 2024-09-11 | 40.0 (-1.23%) | 1601 (-31.46%) | 355 | 22.17 | 0.21% | 1.87% | 4.26% |
| 2024-09-10 | 40.5 (-0.98%) | 2336 (-11.27%) | 980 | 41.95 | 0.31% | 1.94% | 4.35% |
| 2024-09-09 | 40.9 (-0.73%) | 2633 (-57.35%) | 1023 | 38.85 | 0.35% | 1.76% | 4.2% |
| 2024-09-06 | 41.2 (6.19%) | 6173 (368.66%) | 3311 | 53.64 | 0.82% | 1.6% | 4.11% |
| 2024-09-05 | 38.8 (-0.39%) | 1317 (-38.89%) | 389 | 29.54 | 0.17% | 1.26% | 3.5% |
| 2024-09-04 | 38.95 (-4.3%) | 2155 (123.79%) | 390 | 18.1 | 0.29% | 1.2% | 3.51% |
| 2024-09-03 | 40.7 (-1.33%) | 963 (-33.62%) | 203 | 21.08 | 0.13% | 1.03% | 3.45% |
| 2024-09-02 | 41.25 (-2.02%) | 1450 (-59.6%) | 406 | 28.0 | 0.19% | 1.0% | 3.81% |
| 2024-08-30 | 42.1 (4.08%) | 3591 (314.06%) | 1083 | 30.16 | 0.48% | 0.98% | 4.31% |
| 2024-08-29 | 40.45 (0.62%) | 867 (-0.17%) | 194 | 22.38 | 0.12% | 0.6% | 4.06% |
| 2024-08-28 | 40.2 (0.12%) | 868 (14.62%) | 285 | 32.83 | 0.12% | 0.56% | 4.11% |
| 2024-08-27 | 40.15 (-0.74%) | 758 (-40.52%) | 198 | 26.12 | 0.1% | 0.58% | 4.12% |
| 2024-08-26 | 40.45 (2.15%) | 1274 (65.9%) | 287 | 22.53 | 0.17% | 0.56% | 4.23% |
| 2024-08-23 | 39.6 (-1.0%) | 768 (31.99%) | 192 | 25.0 | 0.1% | 0.49% | 4.2% |
| 2024-08-22 | 40.0 (0.13%) | 582 (-40.68%) | 167 | 28.69 | 0.08% | 0.59% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.95 (-0.25%) | 981 (59.15%) | 259 | 26.4 | 0.13% | 0.63% | 4.39% |
| 2024-08-20 | 40.05 (0.0%) | 616 (-20.65%) | 124 | 20.13 | 0.08% | 0.8% | 4.87% |
| 2024-08-19 | 40.05 (-0.12%) | 777 (-46.72%) | 199 | 25.61 | 0.1% | 0.88% | 5.53% |
| 2024-08-16 | 40.1 (1.52%) | 1458 (65.74%) | 214 | 14.68 | 0.19% | 1.04% | 5.77% |
| 2024-08-15 | 39.5 (-1.25%) | 879 (-61.68%) | 159 | 18.09 | 0.12% | 1.05% | 5.86% |
| 2024-08-14 | 40.0 (2.83%) | 2296 (85.93%) | 462 | 20.12 | 0.3% | 1.12% | 5.94% |
| 2024-08-13 | 38.9 (0.39%) | 1235 (-37.11%) | 296 | 23.97 | 0.16% | 1.05% | 5.9% |
| 2024-08-12 | 38.75 (-2.02%) | 1963 (28.31%) | 647 | 32.96 | 0.26% | 1.36% | 6.2% |
| 2024-08-09 | 39.55 (0.51%) | 1530 (8.88%) | 439 | 28.69 | 0.2% | 1.79% | 6.2% |
| 2024-08-08 | 39.35 (0.0%) | 1405 (-19.02%) | 389 | 27.69 | 0.19% | 1.82% | 6.25% |
| 2024-08-07 | 39.35 (3.15%) | 1735 (-51.99%) | 449 | 25.88 | 0.23% | 1.8% | 6.4% |
| 2024-08-06 | 38.15 (1.46%) | 3615 (-30.75%) | 1443 | 39.92 | 0.48% | 1.7% | 6.51% |
| 2024-08-05 | 37.6 (-7.73%) | 5221 (198.91%) | 1664 | 31.87 | 0.69% | 1.42% | 6.77% |
| 2024-08-02 | 40.75 (-2.86%) | 1746 (44.14%) | 338 | 19.36 | 0.23% | 0.87% | 6.65% |
| 2024-08-01 | 41.95 (2.32%) | 1211 (24.66%) | 292 | 24.11 | 0.16% | 0.83% | 6.65% |
| 2024-07-31 | 41.0 (-0.24%) | 972 (-37.69%) | 225 | 23.15 | 0.13% | 0.85% | 6.78% |
| 2024-07-30 | 41.1 (0.24%) | 1560 (45.75%) | 459 | 29.42 | 0.21% | 1.33% | 6.89% |
| 2024-07-29 | 41.0 (-0.36%) | 1070 (-23.69%) | 353 | 32.99 | 0.14% | 1.86% | 6.9% |
| 2024-07-26 | 41.15 (-1.2%) | 1402 (0.53%) | 452 | 32.24 | 0.19% | 2.06% | 7.03% |
| 2024-07-23 | 41.65 (0.97%) | 1395 (-69.57%) | 349 | 25.02 | 0.19% | 2.16% | 7.16% |
| 2024-07-22 | 41.25 (-4.51%) | 4585 (-17.49%) | 1176 | 25.65 | 0.61% | 2.18% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.2 (-5.26%) | 5557 (116.92%) | 1104 | 19.87 | 0.74% | 1.83% | 7.01% |
| 2024-07-18 | 45.6 (0.55%) | 2562 (18.08%) | 926 | 36.14 | 0.34% | 1.56% | 6.73% |
| 2024-07-17 | 45.35 (0.11%) | 2169 (43.47%) | 388 | 17.89 | 0.29% | 1.48% | 6.59% |
| 2024-07-16 | 45.3 (-1.2%) | 1512 (-23.68%) | 233 | 15.41 | 0.2% | 1.44% | 6.63% |
| 2024-07-15 | 45.85 (-0.43%) | 1981 (-43.31%) | 546 | 27.56 | 0.26% | 1.57% | 6.7% |
| 2024-07-12 | 46.05 (1.21%) | 3495 (79.07%) | 578 | 16.54 | 0.46% | 1.65% | 6.74% |
| 2024-07-11 | 45.5 (1.22%) | 1952 (1.02%) | 495 | 25.36 | 0.26% | 1.93% | 6.57% |
| 2024-07-10 | 44.95 (-0.33%) | 1932 (-22.39%) | 397 | 20.55 | 0.26% | 2.24% | 6.55% |
| 2024-07-09 | 45.1 (-2.38%) | 2489 (-2.83%) | 669 | 26.88 | 0.33% | 2.22% | 6.49% |
| 2024-07-08 | 46.2 (-0.22%) | 2562 (-54.43%) | 658 | 25.68 | 0.34% | 2.17% | 6.54% |
| 2024-07-05 | 46.3 (3.0%) | 5623 (32.46%) | 996 | 17.71 | 0.75% | 2.07% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.05 (-3.97%) | 6885 (-42.15%) | 2143 | 31.13 |
| 2025-06-27 | 36.5 (4.29%) | 11902 (53.75%) | 3444 | 28.94 |
| 2025-06-20 | 35.0 (2.49%) | 7741 (-30.54%) | 2439 | 31.51 |
| 2025-06-13 | 34.15 (0.59%) | 11145 (37.16%) | 4124 | 37.0 |
| 2025-06-06 | 33.95 (-3.69%) | 8125 (8.04%) | 2124 | 26.14 |
| 2025-05-29 | 35.25 (-3.56%) | 7521 (-33.83%) | 2764 | 36.75 |
| 2025-05-23 | 36.55 (-3.43%) | 11367 (9.97%) | 4812 | 42.33 |
| 2025-05-16 | 37.85 (1.61%) | 10336 (25.7%) | 3730 | 36.09 |
| 2025-05-09 | 37.25 (-0.8%) | 8223 (14.65%) | 2767 | 33.65 |
| 2025-05-02 | 37.55 (3.16%) | 7172 (-15.49%) | 1867 | 26.03 |
| 2025-04-25 | 36.4 (4.0%) | 8486 (-18.01%) | 2798 | 32.97 |
| 2025-04-18 | 35.0 (5.26%) | 10350 (-38.42%) | 3382 | 32.68 |
| 2025-04-11 | 33.25 (-17.19%) | 16807 (116.88%) | 4139 | 24.63 |
| 2025-04-02 | 40.15 (-3.02%) | 7749 (-23.41%) | 2062 | 26.61 |
| 2025-03-28 | 41.4 (-6.12%) | 10118 (3.59%) | 3176 | 31.39 |
| 2025-03-21 | 44.1 (2.8%) | 9768 (-22.69%) | 1757 | 17.99 |
| 2025-03-14 | 42.9 (-0.35%) | 12635 (-28.58%) | 3785 | 29.96 |
| 2025-03-07 | 43.05 (-4.44%) | 17692 (-45.85%) | 4872 | 27.54 |
| 2025-02-27 | 45.05 (-12.01%) | 32670 (-27.55%) | 8792 | 26.91 |
| 2025-02-21 | 51.2 (8.25%) | 45092 (129.86%) | 15981 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.3 (7.13%) | 19617 (24.7%) | 6863 | 34.98 |
| 2025-02-07 | 44.15 (-5.56%) | 15731 (34.76%) | 5225 | 33.21 |
| 2025-01-22 | 46.75 (0.32%) | 11674 (-82.72%) | 5147 | 44.09 |
| 2025-01-17 | 46.6 (3.9%) | 67555 (8.76%) | 40693 | 60.24 |
| 2025-01-10 | 44.85 (7.17%) | 62115 (1127.42%) | 30558 | 49.2 |
| 2025-01-03 | 41.85 (0.12%) | 5060 (1.71%) | 2012 | 39.76 |
| 2024-12-31 | 41.8 (-1.76%) | 4975 (-41.47%) | 1729 | 34.75 |
| 2024-12-27 | 42.55 (5.32%) | 8500 (-61.34%) | 2688 | 31.62 |
| 2024-12-20 | 40.4 (-4.49%) | 21988 (98.04%) | 5614 | 25.53 |
| 2024-12-13 | 42.3 (-9.62%) | 11103 (-5.31%) | 2671 | 24.06 |
| 2024-12-06 | 46.8 (5.64%) | 11725 (69.16%) | 3483 | 29.71 |
| 2024-11-29 | 44.3 (-3.9%) | 6931 (-29.56%) | 2262 | 32.64 |
| 2024-11-22 | 46.1 (2.44%) | 9840 (-19.14%) | 3450 | 35.06 |
| 2024-11-15 | 45.0 (-4.46%) | 12170 (-47.31%) | 3010 | 24.73 |
| 2024-11-08 | 47.1 (0.11%) | 23098 (152.9%) | 9061 | 39.23 |
| 2024-11-01 | 47.05 (-0.21%) | 9133 (-53.47%) | 3368 | 36.88 |
| 2024-10-25 | 47.15 (-0.42%) | 19628 (-40.33%) | 7089 | 36.12 |
| 2024-10-18 | 47.35 (5.81%) | 32898 (191.53%) | 12263 | 37.28 |
| 2024-10-11 | 44.75 (-2.93%) | 11284 (47.74%) | 3935 | 34.87 |
| 2024-10-04 | 46.1 (1.32%) | 7638 (-79.85%) | 2389 | 31.28 |
| 2024-09-27 | 45.5 (0.78%) | 37899 (101.42%) | 15089 | 39.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.15 (10.12%) | 18816 (105.71%) | 5482 | 29.13 |
| 2024-09-13 | 41.0 (-0.49%) | 9147 (-24.15%) | 2979 | 32.57 |
| 2024-09-06 | 41.2 (-2.14%) | 12059 (63.84%) | 4699 | 38.97 |
| 2024-08-30 | 42.1 (6.31%) | 7360 (97.59%) | 2047 | 27.81 |
| 2024-08-23 | 39.6 (-1.25%) | 3725 (-52.45%) | 941 | 25.26 |
| 2024-08-16 | 40.1 (1.39%) | 7833 (-42.02%) | 1778 | 22.7 |
| 2024-08-09 | 39.55 (-2.94%) | 13509 (105.88%) | 4384 | 32.45 |
| 2024-08-02 | 40.75 (-0.97%) | 6561 (-11.13%) | 1667 | 25.41 |
| 2024-07-26 | 41.15 (-4.75%) | 7383 (-46.43%) | 1977 | 26.78 |
| 2024-07-19 | 43.2 (-6.19%) | 13783 (10.87%) | 3197 | 23.2 |
| 2024-07-12 | 46.05 (-0.54%) | 12431 (-20.4%) | 2797 | 22.5 |
| 2024-07-05 | 46.3 (6.56%) | 15618 (42.26%) | 3222 | 20.63 |
| 2024-06-28 | 43.45 (-3.66%) | 10978 (-6.06%) | 1480 | 13.48 |
| 2024-06-21 | 45.1 (1.23%) | 11686 (39.03%) | 1851 | 15.84 |
| 2024-06-14 | 44.55 (-0.89%) | 8405 (-50.44%) | 1906 | 22.68 |
| 2024-06-07 | 44.95 (-1.64%) | 16961 (-48.81%) | 3648 | 21.51 |
| 2024-05-31 | 45.7 (2.7%) | 33133 (71.98%) | 9739 | 29.39 |
| 2024-05-24 | 44.5 (1.6%) | 19265 (58.62%) | 4370 | 22.68 |
| 2024-05-17 | 43.8 (1.86%) | 12145 (-24.94%) | 2034 | 16.75 |
| 2024-05-10 | 43.0 (0.94%) | 16180 (14.42%) | 3262 | 20.16 |
| 2024-05-03 | 42.6 (3.52%) | 14141 (2.16%) | 2475 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.15 (6.74%) | 13843 (30.67%) | 3129 | 22.6 |
| 2024-04-19 | 38.55 (-3.87%) | 10593 (-20.87%) | 2106 | 19.88 |
| 2024-04-12 | 40.1 (3.89%) | 13387 (196.98%) | 2987 | 22.31 |
| 2024-04-03 | 38.6 (0.78%) | 4507 (-66.6%) | 709 | 15.73 |
| 2024-03-29 | 38.3 (-4.37%) | 13498 (40.28%) | 2167 | 16.05 |
| 2024-03-22 | 40.05 (1.01%) | 9622 (-7.14%) | 1435 | 14.91 |
| 2024-03-15 | 39.65 (-1.25%) | 10362 (-44.87%) | 2014 | 19.44 |
| 2024-03-08 | 40.15 (-4.4%) | 18797 (80.53%) | 3767 | 20.04 |
| 2024-03-01 | 42.0 (-5.19%) | 10411 (11.04%) | 2248 | 21.59 |
| 2024-02-23 | 44.3 (1.37%) | 9376 (105.42%) | 1598 | 17.04 |
| 2024-02-16 | 43.7 (4.17%) | 4564 (191.36%) | 915 | 20.05 |
| 2024-02-05 | 41.95 (-1.06%) | 1566 (-74.8%) | 261 | 16.67 |
| 2024-02-02 | 42.4 (-1.28%) | 6217 (-30.74%) | 1222 | 19.66 |
| 2024-01-26 | 42.95 (-0.23%) | 8976 (-12.71%) | 2081 | 23.18 |
| 2024-01-19 | 43.05 (-2.93%) | 10283 (-38.77%) | 1929 | 18.76 |
| 2024-01-12 | 44.35 (-2.74%) | 16794 (224.11%) | 6310 | 37.57 |
| 2024-01-05 | 45.6 (-1.51%) | 5181 (-56.31%) | 1056 | 20.38 |
| 2023-12-29 | 46.3 (5.23%) | 11861 (84.69%) | 2713 | 22.87 |
| 2023-12-22 | 44.0 (-2.98%) | 6422 (11.12%) | 846 | 13.17 |
| 2023-12-15 | 45.35 (1.68%) | 5779 (22.65%) | 931 | 16.11 |
| 2023-12-08 | 44.6 (-1.98%) | 4712 (-27.17%) | 738 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.5 (-0.22%) | 6470 (7.91%) | 1214 | 18.76 |
| 2023-11-24 | 45.6 (2.01%) | 5996 (-7.97%) | 1298 | 21.65 |
| 2023-11-17 | 44.7 (4.81%) | 6515 (33.08%) | 1629 | 25.0 |
| 2023-11-10 | 42.65 (-2.29%) | 4896 (-48.31%) | 1042 | 21.28 |
| 2023-11-03 | 43.65 (4.8%) | 9472 (103.82%) | 3640 | 38.43 |
| 2023-10-27 | 41.65 (-0.6%) | 4647 (-57.85%) | 1182 | 25.44 |
| 2023-10-20 | 41.9 (-3.57%) | 11025 (162.19%) | 2138 | 19.39 |
| 2023-10-13 | 43.45 (-0.57%) | 4205 (-32.15%) | 964 | 22.93 |
| 2023-10-06 | 43.7 (-0.46%) | 6198 (61.32%) | 1042 | 16.81 |
| 2023-09-28 | 43.9 (-2.44%) | 3842 (-30.81%) | 493 | 12.83 |
| 2023-09-22 | 45.0 (-3.02%) | 5553 (-5.07%) | 1006 | 18.12 |
| 2023-09-15 | 46.4 (2.09%) | 5850 (5.87%) | 1300 | 22.22 |
| 2023-09-08 | 45.45 (-2.68%) | 5525 (-3.37%) | 1227 | 22.21 |
| 2023-09-01 | 46.7 (4.12%) | 5718 (17.9%) | 802 | 14.03 |
| 2023-08-25 | 44.85 (-0.33%) | 4850 (-46.84%) | 887 | 18.29 |
| 2023-08-18 | 45.0 (-3.43%) | 9124 (-28.1%) | 1599 | 17.53 |
| 2023-08-11 | 46.6 (-6.43%) | 12690 (-31.54%) | 2527 | 19.91 |
| 2023-08-04 | 49.8 (0.5%) | 18536 (115.51%) | 6476 | 34.94 |
| 2023-07-28 | 49.55 (0.81%) | 8600 (-12.02%) | 2001 | 23.27 |
| 2023-07-21 | 49.15 (0.51%) | 9776 (-2.34%) | 2406 | 24.61 |
| 2023-07-14 | 48.9 (-1.11%) | 10009 (-14.71%) | 2209 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.45 (-4.9%) | 11736 (31.47%) | 2243 | 19.11 |
| 2023-06-30 | 52.0 (-2.07%) | 8927 (-35.3%) | 1939 | 21.72 |
| 2023-06-21 | 53.1 (1.72%) | 13799 (-27.49%) | 4194 | 30.39 |
| 2023-06-16 | 52.2 (-0.57%) | 19032 (19.36%) | 5572 | 29.28 |
| 2023-06-09 | 52.5 (2.14%) | 15945 (-17.52%) | 4003 | 25.11 |
| 2023-06-02 | 51.4 (4.26%) | 19333 (167.96%) | 6046 | 31.27 |
| 2023-05-26 | 49.3 (1.44%) | 7215 (-18.9%) | 1701 | 23.58 |
| 2023-05-19 | 48.6 (3.29%) | 8896 (-37.21%) | 1987 | 22.34 |
| 2023-05-12 | 47.05 (-4.08%) | 14167 (105.1%) | 3079 | 21.73 |
| 2023-05-05 | 49.05 (-1.7%) | 6907 (-50.86%) | 1442 | 20.88 |
| 2023-04-28 | 49.9 (-2.16%) | 14057 (-41.99%) | 3559 | 25.32 |
| 2023-04-21 | 51.0 (-5.2%) | 24232 (9.59%) | 7604 | 31.38 |
| 2023-04-14 | 53.8 (2.67%) | 22111 (279.36%) | 6454 | 29.19 |
| 2023-04-07 | 52.4 (-1.5%) | 5828 (-87.99%) | 1697 | 29.12 |
| 2023-03-31 | 53.2 (-4.49%) | 48523 (2.29%) | 15029 | 30.97 |
| 2023-03-24 | 55.7 (15.44%) | 47437 (445.86%) | 13816 | 29.12 |
| 2023-03-17 | 48.25 (-0.52%) | 8690 (-59.28%) | 2384 | 27.43 |
| 2023-03-10 | 48.5 (-0.31%) | 21339 (0.67%) | 5064 | 23.73 |
| 2023-03-03 | 48.65 (-1.02%) | 21198 (78.37%) | 5965 | 28.14 |
| 2023-02-24 | 49.15 (-1.31%) | 11884 (49.93%) | 2987 | 25.13 |
| 2023-02-17 | 49.8 (2.47%) | 7926 (-45.85%) | 1389 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.6 (-3.76%) | 14638 (-39.89%) | 3590 | 24.53 |
| 2023-02-03 | 50.5 (3.59%) | 24353 (654.3%) | 6942 | 28.51 |
| 2023-01-17 | 48.75 (-0.2%) | 3228 (-90.23%) | 579 | 17.94 |
| 2023-01-13 | 48.85 (5.62%) | 33049 (150.38%) | 10776 | 32.61 |
| 2023-01-06 | 46.25 (3.35%) | 13199 (81.66%) | 3791 | 28.72 |
| 2022-12-30 | 44.75 (-3.97%) | 7266 (-41.69%) | 1771 | 24.37 |
| 2022-12-23 | 46.6 (-4.31%) | 12462 (-45.05%) | 4185 | 33.58 |
| 2022-12-16 | 48.7 (4.84%) | 22680 (76.83%) | 6649 | 29.32 |
| 2022-12-09 | 46.45 (-2.62%) | 12826 (6.25%) | 4250 | 33.14 |
| 2022-12-02 | 47.7 (3.81%) | 12071 (27.97%) | 3177 | 26.32 |
| 2022-11-25 | 45.95 (0.44%) | 9433 (-57.71%) | 2772 | 29.39 |
| 2022-11-18 | 45.75 (1.78%) | 22305 (-29.25%) | 7438 | 33.35 |
| 2022-11-11 | 44.95 (8.18%) | 31528 (161.3%) | 13006 | 41.25 |
| 2022-11-04 | 41.55 (2.47%) | 12065 (13.14%) | 3951 | 32.75 |
| 2022-10-28 | 40.55 (-3.8%) | 10664 (-27.41%) | 2810 | 26.35 |
| 2022-10-21 | 42.15 (-1.98%) | 14690 (30.93%) | 4143 | 28.2 |
| 2022-10-14 | 43.0 (-0.12%) | 11220 (-0.78%) | 4132 | 36.83 |
| 2022-10-07 | 43.05 (3.86%) | 11308 (-54.42%) | 2974 | 26.3 |
| 2022-09-30 | 41.45 (-5.58%) | 24808 (59.19%) | 6723 | 27.1 |
| 2022-09-23 | 43.9 (-6.3%) | 15584 (27.41%) | 3258 | 20.91 |
| 2022-09-16 | 46.85 (-4.09%) | 12231 (34.44%) | 2593 | 21.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.85 (-3.84%) | 9097 (-45.53%) | 2499 | 27.47 |
| 2022-09-02 | 50.8 (-1.55%) | 16701 (38.31%) | 4936 | 29.56 |
| 2022-08-26 | 51.6 (-2.09%) | 12075 (-55.96%) | 3243 | 26.86 |
| 2022-08-19 | 52.7 (4.56%) | 27420 (36.18%) | 7837 | 28.58 |
| 2022-08-12 | 50.4 (4.24%) | 20135 (3.02%) | 5201 | 25.83 |
| 2022-08-05 | 48.35 (-2.22%) | 19545 (-58.26%) | 5020 | 25.68 |
| 2022-07-29 | 49.45 (-3.42%) | 46832 (182.93%) | 21142 | 45.14 |
| 2022-07-22 | 51.2 (3.85%) | 16552 (24.22%) | 4686 | 28.31 |
| 2022-07-15 | 49.3 (1.65%) | 13325 (-48.48%) | 4581 | 34.38 |
| 2022-07-08 | 48.5 (2.0%) | 25866 (-5.28%) | 9669 | 37.38 |
| 2022-07-01 | 47.55 (-6.76%) | 27308 (-33.95%) | 8513 | 31.17 |
| 2022-06-24 | 51.0 (-2.11%) | 41346 (46.8%) | 11850 | 28.66 |
| 2022-06-17 | 52.1 (-12.58%) | 28164 (35.07%) | 4076 | 14.47 |
| 2022-06-10 | 59.6 (-4.33%) | 20851 (-21.18%) | 4606 | 22.09 |
| 2022-06-02 | 62.3 (-1.11%) | 26455 (-15.85%) | 7455 | 28.18 |
| 2022-05-27 | 63.0 (0.0%) | 31438 (-48.14%) | 11112 | 35.35 |
| 2022-05-20 | 63.0 (6.6%) | 60616 (97.41%) | 24213 | 39.94 |
| 2022-05-13 | 59.1 (-2.8%) | 30705 (34.96%) | 8844 | 28.8 |
| 2022-05-06 | 60.8 (3.58%) | 22751 (-44.68%) | 7494 | 32.94 |
| 2022-04-29 | 58.7 (-5.48%) | 41125 (32.65%) | 13787 | 33.52 |
| 2022-04-22 | 62.1 (-1.27%) | 31003 (-32.33%) | 10137 | 32.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.9 (-8.31%) | 45818 (132.47%) | 12735 | 27.79 |
| 2022-04-08 | 68.6 (-3.65%) | 19709 (-67.68%) | 5501 | 27.91 |
| 2022-04-01 | 71.2 (0.71%) | 60984 (46.33%) | 16982 | 27.85 |
| 2022-03-25 | 70.7 (-1.53%) | 41675 (-44.76%) | 16168 | 38.8 |
| 2022-03-18 | 71.8 (0.98%) | 75445 (-38.28%) | 35529 | 47.09 |
| 2022-03-11 | 71.1 (-4.31%) | 122229 (-12.21%) | 61571 | 50.37 |
| 2022-03-04 | 74.3 (-5.95%) | 139230 (-43.33%) | 67228 | 48.29 |
| 2022-02-25 | 79.0 (-12.51%) | 245693 (-7.79%) | 119706 | 48.72 |
| 2022-02-18 | 90.3 (-9.7%) | 266443 (-2.77%) | 144473 | 54.22 |
| 2022-02-11 | 100.0 (11.11%) | 274042 (80.53%) | 153919 | 56.17 |
| 2022-01-26 | 90.0 (-1.96%) | 151801 (-54.67%) | 101899 | 67.13 |
| 2022-01-21 | 91.8 (4.32%) | 334875 (10.23%) | 205179 | 61.27 |
| 2022-01-14 | 88.0 (-1.23%) | 303808 (88.87%) | 188145 | 61.93 |
| 2022-01-07 | 89.1 (16.17%) | 160858 (1619.38%) | 67470 | 41.94 |
