| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.6 (-2.82%) | 1029 (-3.87%) | 119 | 11.56 | 0.42% | 1.56% | 9.09% |
| 2025-07-03 | 47.95 (0.52%) | 1070 (119.72%) | 243 | 22.71 | 0.43% | 1.44% | 9.14% |
| 2025-07-02 | 47.7 (0.85%) | 487 (-29.9%) | 69 | 14.17 | 0.2% | 1.23% | 10.77% |
| 2025-07-01 | 47.3 (0.42%) | 695 (26.27%) | 192 | 27.63 | 0.28% | 1.25% | 11.64% |
| 2025-06-30 | 47.1 (-0.21%) | 550 (-25.39%) | 117 | 21.27 | 0.22% | 1.22% | 11.57% |
| 2025-06-27 | 47.2 (0.75%) | 737 (30.27%) | 215 | 29.17 | 0.3% | 1.2% | 11.64% |
| 2025-06-26 | 46.85 (0.32%) | 566 (5.16%) | 150 | 26.5 | 0.23% | 1.2% | 11.69% |
| 2025-06-25 | 46.7 (-0.32%) | 538 (-12.2%) | 125 | 23.23 | 0.22% | 1.27% | 11.88% |
| 2025-06-24 | 46.85 (3.19%) | 613 (21.51%) | 160 | 26.1 | 0.25% | 1.31% | 12.25% |
| 2025-06-23 | 45.4 (-1.3%) | 504 (-30.06%) | 143 | 28.37 | 0.21% | 1.41% | 13.25% |
| 2025-06-20 | 46.0 (-1.08%) | 721 (-4.97%) | 177 | 24.55 | 0.29% | 1.52% | 15.61% |
| 2025-06-19 | 46.5 (-2.11%) | 759 (19.17%) | 142 | 18.71 | 0.31% | 2.14% | 17.42% |
| 2025-06-18 | 47.5 (0.85%) | 637 (-25.59%) | 76 | 11.93 | 0.26% | 2.56% | 17.88% |
| 2025-06-17 | 47.1 (0.64%) | 856 (10.94%) | 212 | 24.77 | 0.35% | 4.8% | 18.74% |
| 2025-06-16 | 46.8 (1.63%) | 772 (-65.39%) | 209 | 27.07 | 0.31% | 4.78% | 20.25% |
| 2025-06-13 | 46.05 (-2.95%) | 2230 (23.21%) | 364 | 16.32 | 0.91% | 4.81% | 20.6% |
| 2025-06-12 | 47.45 (0.11%) | 1810 (-70.57%) | 503 | 27.79 | 0.74% | 4.37% | 20.04% |
| 2025-06-11 | 47.4 (-8.14%) | 6153 (672.98%) | 1426 | 23.18 | 2.5% | 5.7% | 19.86% |
| 2025-06-10 | 51.6 (0.39%) | 796 (-5.63%) | 92 | 11.56 | 0.32% | 4.27% | 18.2% |
| 2025-06-09 | 51.4 (-0.19%) | 843 (-26.44%) | 292 | 34.64 | 0.34% | 4.15% | 18.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.5 (-1.53%) | 1146 (-77.45%) | 240 | 20.94 | 0.47% | 4.1% | 19.39% |
| 2025-06-05 | 52.3 (-0.95%) | 5086 (92.62%) | 2354 | 46.28 | 2.07% | 3.99% | 21.21% |
| 2025-06-04 | 52.8 (4.76%) | 2640 (417.36%) | 632 | 23.94 | 1.07% | 2.35% | 20.06% |
| 2025-06-03 | 50.4 (0.0%) | 510 (-29.26%) | 100 | 19.61 | 0.21% | 1.86% | 20.14% |
| 2025-06-02 | 50.4 (-1.56%) | 721 (-16.45%) | 168 | 23.3 | 0.29% | 2.9% | 23.19% |
| 2025-05-29 | 51.2 (0.99%) | 863 (-17.1%) | 211 | 24.45 | 0.35% | 5.18% | 24.26% |
| 2025-05-28 | 50.7 (-0.78%) | 1041 (-28.15%) | 164 | 15.75 | 0.42% | 6.93% | 24.51% |
| 2025-05-27 | 51.1 (-1.54%) | 1449 (-52.8%) | 328 | 22.64 | 0.59% | 7.27% | 24.46% |
| 2025-05-26 | 51.9 (-2.08%) | 3070 (-51.41%) | 527 | 17.17 | 1.25% | 7.8% | 24.24% |
| 2025-05-23 | 53.0 (0.95%) | 6320 (22.04%) | 2484 | 39.3 | 2.57% | 8.42% | 23.35% |
| 2025-05-22 | 52.5 (0.0%) | 5178 (173.9%) | 1780 | 34.38 | 2.1% | 6.52% | 20.98% |
| 2025-05-21 | 52.5 (2.34%) | 1890 (-31.21%) | 490 | 25.93 | 0.77% | 4.75% | 19.23% |
| 2025-05-20 | 51.3 (-0.58%) | 2748 (-39.98%) | 1375 | 50.04 | 1.12% | 4.54% | 18.78% |
| 2025-05-19 | 51.6 (1.78%) | 4579 (178.81%) | 2150 | 46.95 | 1.86% | 4.26% | 18.1% |
| 2025-05-16 | 50.7 (0.2%) | 1642 (96.9%) | 597 | 36.36 | 0.67% | 2.99% | 16.43% |
| 2025-05-15 | 50.6 (-0.98%) | 834 (-39.14%) | 269 | 32.25 | 0.34% | 3.6% | 16.15% |
| 2025-05-14 | 51.1 (1.39%) | 1370 (-33.59%) | 239 | 17.45 | 0.56% | 5.54% | 16.31% |
| 2025-05-13 | 50.4 (-0.98%) | 2064 (43.04%) | 471 | 22.82 | 0.84% | 5.9% | 16.28% |
| 2025-05-12 | 50.9 (0.39%) | 1443 (-54.09%) | 320 | 22.18 | 0.59% | 6.21% | 16.38% |
| 2025-05-09 | 50.7 (-1.17%) | 3143 (-43.97%) | 832 | 26.47 | 1.28% | 8.88% | 16.98% |
| 2025-05-08 | 51.3 (4.27%) | 5610 (147.45%) | 2626 | 46.81 | 2.28% | 8.98% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.2 (-0.2%) | 2267 (-19.79%) | 616 | 27.17 | 0.92% | 7.29% | 15.38% |
| 2025-05-06 | 49.3 (0.82%) | 2826 (-64.79%) | 1149 | 40.66 | 1.15% | 6.74% | 15.74% |
| 2025-05-05 | 48.9 (-1.81%) | 8026 (138.43%) | 3947 | 49.18 | 3.26% | 5.96% | 14.68% |
| 2025-05-02 | 49.8 (6.64%) | 3366 (131.1%) | 1418 | 42.13 | 1.37% | 3.06% | 11.68% |
| 2025-04-30 | 46.7 (-1.58%) | 1456 (57.33%) | 463 | 31.8 | 0.59% | 1.9% | 10.64% |
| 2025-04-29 | 47.45 (2.48%) | 925 (1.97%) | 305 | 32.97 | 0.38% | 1.66% | 10.87% |
| 2025-04-28 | 46.3 (1.09%) | 908 (2.31%) | 185 | 20.37 | 0.37% | 1.6% | 11.11% |
| 2025-04-25 | 45.8 (2.46%) | 887 (81.14%) | 146 | 16.46 | 0.36% | 1.66% | 11.15% |
| 2025-04-24 | 44.7 (-0.22%) | 489 (-43.76%) | 149 | 30.47 | 0.2% | 1.49% | 11.24% |
| 2025-04-23 | 44.8 (4.07%) | 871 (11.16%) | 219 | 25.14 | 0.35% | 1.68% | 11.58% |
| 2025-04-22 | 43.05 (0.47%) | 783 (-26.06%) | 278 | 35.5 | 0.32% | 1.83% | 11.7% |
| 2025-04-21 | 42.85 (-3.6%) | 1059 (124.82%) | 266 | 25.12 | 0.43% | 2.04% | 11.89% |
| 2025-04-18 | 44.45 (-1.22%) | 471 (-50.04%) | 100 | 21.23 | 0.19% | 2.54% | 11.95% |
| 2025-04-17 | 45.0 (0.67%) | 943 (-23.67%) | 449 | 47.61 | 0.38% | 3.54% | 12.46% |
| 2025-04-16 | 44.7 (-3.35%) | 1236 (-4.93%) | 409 | 33.09 | 0.5% | 3.32% | 12.88% |
| 2025-04-15 | 46.25 (4.64%) | 1300 (-43.64%) | 499 | 38.38 | 0.53% | 4.6% | 13.07% |
| 2025-04-14 | 44.2 (4.0%) | 2307 (-21.07%) | 1186 | 51.41 | 0.94% | 5.36% | 13.28% |
| 2025-04-11 | 42.5 (0.35%) | 2922 (631.1%) | 1221 | 41.79 | 1.19% | 4.51% | 13.36% |
| 2025-04-10 | 42.35 (10.0%) | 399 (-90.93%) | 6 | 1.5 | 0.16% | 3.59% | 14.07% |
| 2025-04-09 | 38.5 (-9.94%) | 4406 (39.69%) | 1190 | 27.01 | 1.79% | 3.75% | 18.31% |
| 2025-04-08 | 42.75 (-9.91%) | 3154 (1385.78%) | 358 | 11.35 | 1.28% | 2.78% | 18.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.45 (-9.96%) | 212 (-67.8%) | 0 | 0.0 | 0.09% | 2.11% | 18.85% |
| 2025-04-02 | 52.7 (0.38%) | 659 (-18.52%) | 322 | 48.86 | 0.27% | 2.44% | 19.68% |
| 2025-04-01 | 52.5 (3.75%) | 809 (-59.84%) | 189 | 23.36 | 0.33% | 2.63% | 20.14% |
| 2025-03-31 | 50.6 (-5.42%) | 2014 (33.53%) | 669 | 33.22 | 0.82% | 2.84% | 20.46% |
| 2025-03-28 | 53.5 (-2.01%) | 1508 (49.16%) | 238 | 15.78 | 0.61% | 2.48% | 20.28% |
| 2025-03-27 | 54.6 (-1.44%) | 1011 (-9.79%) | 183 | 18.1 | 0.41% | 2.38% | 20.84% |
| 2025-03-26 | 55.4 (2.78%) | 1121 (-15.47%) | 249 | 22.21 | 0.46% | 2.46% | 21.01% |
| 2025-03-25 | 53.9 (-0.74%) | 1326 (15.53%) | 301 | 22.7 | 0.54% | 2.71% | 21.22% |
| 2025-03-24 | 54.3 (-1.09%) | 1148 (-8.44%) | 98 | 8.54 | 0.47% | 2.97% | 21.38% |
| 2025-03-21 | 54.9 (-1.79%) | 1254 (3.42%) | 245 | 19.54 | 0.51% | 3.2% | 22.86% |
| 2025-03-20 | 55.9 (0.54%) | 1212 (-29.51%) | 287 | 23.68 | 0.49% | 3.43% | 24.03% |
| 2025-03-19 | 55.6 (-0.36%) | 1720 (-13.36%) | 422 | 24.53 | 0.7% | 3.95% | 24.06% |
| 2025-03-18 | 55.8 (2.39%) | 1985 (16.15%) | 572 | 28.82 | 0.81% | 5.15% | 24.07% |
| 2025-03-17 | 54.5 (0.93%) | 1709 (-5.5%) | 356 | 20.83 | 0.69% | 8.75% | 23.89% |
| 2025-03-14 | 54.0 (-0.18%) | 1808 (-27.86%) | 545 | 30.14 | 0.73% | 10.36% | 23.85% |
| 2025-03-13 | 54.1 (-0.73%) | 2507 (-46.22%) | 643 | 25.65 | 1.02% | 10.92% | 23.97% |
| 2025-03-12 | 54.5 (-1.62%) | 4662 (-57.01%) | 1347 | 28.89 | 1.89% | 10.82% | 24.43% |
| 2025-03-11 | 55.4 (-9.77%) | 10844 (90.68%) | 2686 | 24.77 | 4.4% | 9.66% | 24.43% |
| 2025-03-10 | 61.4 (-9.97%) | 5687 (77.99%) | 1683 | 29.59 | 2.31% | 5.9% | 20.56% |
| 2025-03-07 | 68.2 (1.49%) | 3195 (41.83%) | 861 | 26.95 | 1.3% | 4.24% | 18.93% |
| 2025-03-06 | 67.2 (0.6%) | 2252 (25.5%) | 561 | 24.91 | 0.92% | 4.11% | 19.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.8 (1.98%) | 1795 (12.43%) | 413 | 23.01 | 0.73% | 3.77% | 19.31% |
| 2025-03-04 | 65.5 (0.77%) | 1596 (0.28%) | 598 | 37.47 | 0.65% | 3.71% | 19.22% |
| 2025-03-03 | 65.0 (-1.52%) | 1592 (-44.84%) | 323 | 20.29 | 0.65% | 3.76% | 19.37% |
| 2025-02-27 | 66.0 (-0.9%) | 2886 (104.24%) | 1268 | 43.94 | 1.17% | 5.06% | 19.41% |
| 2025-02-26 | 66.6 (1.68%) | 1413 (-14.13%) | 376 | 26.61 | 0.57% | 5.57% | 19.0% |
| 2025-02-25 | 65.5 (0.77%) | 1645 (-4.73%) | 422 | 25.65 | 0.67% | 5.51% | 18.83% |
| 2025-02-24 | 65.0 (-1.37%) | 1727 (-63.94%) | 414 | 23.97 | 0.7% | 5.56% | 18.7% |
| 2025-02-21 | 65.9 (-1.05%) | 4790 (15.83%) | 2019 | 42.15 | 1.95% | 5.48% | 18.64% |
| 2025-02-20 | 66.6 (2.15%) | 4135 (224.67%) | 1714 | 41.45 | 1.68% | 4.19% | 18.13% |
| 2025-02-19 | 65.2 (-0.46%) | 1273 (-27.28%) | 332 | 26.08 | 0.52% | 3.37% | 18.76% |
| 2025-02-18 | 65.5 (0.92%) | 1751 (13.14%) | 528 | 30.15 | 0.71% | 4.33% | 20.75% |
| 2025-02-17 | 64.9 (1.56%) | 1548 (-4.18%) | 446 | 28.81 | 0.63% | 5.51% | 20.55% |
| 2025-02-14 | 63.9 (0.47%) | 1615 (-22.96%) | 622 | 38.51 | 0.66% | 5.41% | 20.89% |
| 2025-02-13 | 63.6 (-0.93%) | 2097 (-42.49%) | 466 | 22.22 | 0.85% | 5.44% | 20.86% |
| 2025-02-12 | 64.2 (-1.23%) | 3646 (-21.73%) | 1611 | 44.19 | 1.48% | 6.63% | 20.76% |
| 2025-02-11 | 65.0 (3.67%) | 4658 (255.58%) | 1631 | 35.02 | 1.89% | 5.7% | 19.75% |
| 2025-02-10 | 62.7 (-1.72%) | 1310 (-22.02%) | 425 | 32.44 | 0.53% | 4.45% | 18.25% |
| 2025-02-07 | 63.8 (0.47%) | 1680 (-66.58%) | 578 | 34.4 | 0.68% | 4.71% | 18.11% |
| 2025-02-06 | 63.5 (2.75%) | 5026 (270.81%) | 2169 | 43.16 | 2.04% | 4.71% | 17.69% |
| 2025-02-05 | 61.8 (1.48%) | 1355 (-13.94%) | 370 | 27.31 | 0.55% | 3.44% | 15.98% |
| 2025-02-04 | 60.9 (-0.81%) | 1575 (-19.38%) | 538 | 34.16 | 0.64% | 3.29% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.4 (2.68%) | 1953 (15.49%) | 660 | 33.79 | 0.79% | 3.19% | 15.68% |
| 2025-01-22 | 59.8 (0.67%) | 1691 (-10.63%) | 514 | 30.4 | 0.69% | 3.04% | 15.33% |
| 2025-01-21 | 59.4 (2.24%) | 1893 (92.7%) | 648 | 34.23 | 0.77% | 3.79% | 15.23% |
| 2025-01-20 | 58.1 (0.17%) | 982 (-26.07%) | 346 | 35.23 | 0.4% | 5.32% | 15.0% |
| 2025-01-17 | 58.0 (0.35%) | 1328 (-15.89%) | 435 | 32.76 | 0.54% | 7.43% | 15.55% |
| 2025-01-16 | 57.8 (0.7%) | 1579 (-55.41%) | 495 | 31.35 | 0.64% | 7.4% | 15.6% |
| 2025-01-15 | 57.4 (-5.59%) | 3543 (-37.49%) | 877 | 24.75 | 1.44% | 7.73% | 15.57% |
| 2025-01-14 | 60.8 (-1.14%) | 5668 (-8.19%) | 2779 | 49.03 | 2.3% | 6.92% | 15.25% |
| 2025-01-13 | 61.5 (5.67%) | 6173 (387.63%) | 2759 | 44.69 | 2.51% | 5.37% | 13.89% |
| 2025-01-10 | 58.2 (-1.69%) | 1266 (-46.9%) | 394 | 31.12 | 0.51% | 3.33% | 12.77% |
| 2025-01-09 | 59.2 (-4.05%) | 2384 (55.24%) | 706 | 29.61 | 0.97% | 3.21% | 13.28% |
| 2025-01-08 | 61.7 (1.48%) | 1535 (-17.4%) | 370 | 24.1 | 0.62% | 2.63% | 14.19% |
| 2025-01-07 | 60.8 (-1.78%) | 1859 (61.93%) | 398 | 21.41 | 0.76% | 2.27% | 14.51% |
| 2025-01-06 | 61.9 (2.31%) | 1148 (16.67%) | 304 | 26.48 | 0.47% | 1.85% | 15.82% |
| 2025-01-03 | 60.5 (-0.17%) | 984 (2.63%) | 336 | 34.15 | 0.4% | 1.74% | 16.41% |
| 2025-01-02 | 60.6 (-1.46%) | 958 (49.21%) | 232 | 24.22 | 0.39% | 1.87% | 20.18% |
| 2024-12-31 | 61.5 (0.82%) | 642 (-21.98%) | 190 | 29.6 | 0.26% | 1.93% | 20.98% |
| 2024-12-30 | 61.0 (-1.45%) | 823 (-4.78%) | 180 | 21.87 | 0.33% | 2.25% | 22.86% |
| 2024-12-27 | 61.9 (-1.43%) | 865 (-34.06%) | 175 | 20.23 | 0.35% | 2.45% | 24.92% |
| 2024-12-26 | 62.8 (-1.57%) | 1311 (18.89%) | 394 | 30.05 | 0.53% | 3.06% | 27.03% |
| 2024-12-25 | 63.8 (1.75%) | 1103 (-23.73%) | 268 | 24.3 | 0.45% | 3.11% | 30.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.7 (-1.42%) | 1446 (9.95%) | 395 | 27.32 | 0.59% | 3.28% | 35.63% |
| 2024-12-23 | 63.6 (0.95%) | 1315 (-43.91%) | 410 | 31.18 | 0.53% | 3.81% | 40.43% |
| 2024-12-20 | 63.0 (0.96%) | 2346 (61.59%) | 867 | 36.96 | 0.95% | 4.21% | 61.12% |
| 2024-12-19 | 62.4 (-1.58%) | 1451 (-3.91%) | 479 | 33.01 | 0.59% | 4.65% | 69.09% |
| 2024-12-18 | 63.4 (1.28%) | 1510 (-45.14%) | 565 | 37.42 | 0.61% | 5.08% | 70.12% |
| 2024-12-17 | 62.6 (2.96%) | 2754 (19.51%) | 1080 | 39.22 | 1.12% | 6.34% | 71.19% |
| 2024-12-16 | 60.8 (-1.94%) | 2304 (-32.66%) | 679 | 29.47 | 0.94% | 6.18% | 72.77% |
| 2024-12-13 | 62.0 (-4.17%) | 3422 (35.4%) | 797 | 23.29 | 1.39% | 7.3% | 74.61% |
| 2024-12-12 | 64.7 (-1.97%) | 2527 (-45.17%) | 779 | 30.83 | 1.03% | 6.97% | 78.77% |
| 2024-12-11 | 66.0 (1.85%) | 4609 (96.48%) | 2130 | 46.21 | 1.87% | 10.12% | 85.86% |
| 2024-12-10 | 64.8 (-1.22%) | 2346 (-53.76%) | 692 | 29.5 | 0.95% | 9.43% | 87.7% |
| 2024-12-09 | 65.6 (-3.53%) | 5073 (95.64%) | 1654 | 32.6 | 2.06% | 10.62% | 90.58% |
| 2024-12-06 | 68.0 (0.0%) | 2593 (-74.79%) | 956 | 36.87 | 1.05% | 10.95% | 93.26% |
| 2024-12-05 | 68.0 (-1.88%) | 10286 (253.9%) | 4655 | 45.26 | 4.18% | 12.36% | 93.49% |
| 2024-12-04 | 69.3 (1.91%) | 2906 (-44.99%) | 1114 | 38.33 | 1.18% | 12.35% | 90.63% |
| 2024-12-03 | 68.0 (0.15%) | 5283 (-10.41%) | 2517 | 47.64 | 2.15% | 16.58% | 89.61% |
| 2024-12-02 | 67.9 (-2.86%) | 5898 (-2.74%) | 2552 | 43.27 | 2.4% | 19.83% | 87.67% |
| 2024-11-29 | 69.9 (0.43%) | 6064 (-40.81%) | 2999 | 49.46 | 2.46% | 38.66% | 85.54% |
| 2024-11-28 | 69.6 (-2.79%) | 10245 (-23.16%) | 5678 | 55.42 | 4.16% | 45.12% | 83.29% |
| 2024-11-27 | 71.6 (-4.53%) | 13334 (0.48%) | 6290 | 47.17 | 5.42% | 42.57% | 79.34% |
| 2024-11-26 | 75.0 (1.08%) | 13270 (-74.61%) | 7163 | 53.98 | 5.39% | 38.84% | 74.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.2 (6.46%) | 52260 (137.91%) | 35646 | 68.21 | 21.23% | 36.15% | 69.1% |
| 2024-11-22 | 69.7 (9.94%) | 21966 (453.13%) | 9808 | 44.65 | 8.92% | 17.69% | 48.13% |
| 2024-11-21 | 63.4 (0.32%) | 3971 (-4.23%) | 1691 | 42.58 | 1.61% | 14.32% | 39.57% |
| 2024-11-20 | 63.2 (0.32%) | 4146 (-37.7%) | 1559 | 37.6 | 1.68% | 20.83% | 38.24% |
| 2024-11-19 | 63.0 (1.12%) | 6656 (-2.36%) | 3704 | 55.65 | 2.7% | 22.85% | 36.97% |
| 2024-11-18 | 62.3 (1.14%) | 6817 (-50.14%) | 3363 | 49.33 | 2.77% | 23.99% | 34.71% |
| 2024-11-15 | 61.6 (0.16%) | 13673 (-31.6%) | 7929 | 57.99 | 5.55% | 25.96% | 32.29% |
| 2024-11-14 | 61.5 (4.77%) | 19990 (118.94%) | 11295 | 56.5 | 8.12% | 21.69% | 26.95% |
| 2024-11-13 | 58.7 (1.38%) | 9130 (-3.26%) | 4953 | 54.25 | 3.71% | 14.89% | 19.25% |
| 2024-11-12 | 57.9 (0.52%) | 9438 (-19.13%) | 5471 | 57.97 | 3.83% | 11.34% | 15.9% |
| 2024-11-11 | 57.6 (9.92%) | 11671 (268.6%) | 4737 | 40.59 | 4.74% | 7.71% | 12.42% |
| 2024-11-08 | 52.4 (-0.95%) | 3166 (-2.51%) | 1653 | 52.21 | 1.29% | 3.24% | 8.36% |
| 2024-11-07 | 52.9 (6.87%) | 3247 (724.87%) | 1188 | 36.59 | 1.32% | 2.16% | 7.4% |
| 2024-11-06 | 49.5 (-0.4%) | 393 (-21.27%) | 95 | 24.17 | 0.16% | 1.05% | 6.61% |
| 2024-11-05 | 49.7 (0.81%) | 500 (-24.52%) | 128 | 25.6 | 0.2% | 1.22% | 6.89% |
| 2024-11-04 | 49.3 (-2.38%) | 662 (29.12%) | 176 | 26.59 | 0.27% | 1.26% | 7.35% |
| 2024-11-01 | 50.5 (1.0%) | 513 (-2.71%) | 144 | 28.07 | 0.21% | 1.24% | 7.52% |
| 2024-10-30 | 50.0 (-0.4%) | 527 (-33.32%) | 121 | 22.96 | 0.21% | 1.39% | 7.99% |
| 2024-10-29 | 50.2 (-0.99%) | 791 (32.75%) | 171 | 21.62 | 0.32% | 1.47% | 8.24% |
| 2024-10-28 | 50.7 (-1.17%) | 595 (-6.04%) | 137 | 23.03 | 0.24% | 1.56% | 8.64% |
| 2024-10-25 | 51.3 (-0.77%) | 634 (-28.28%) | 115 | 18.14 | 0.26% | 1.76% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.7 (-0.96%) | 884 (24.54%) | 256 | 28.96 | 0.36% | 1.85% | 10.75% |
| 2024-10-23 | 52.2 (-0.19%) | 710 (-30.16%) | 144 | 20.28 | 0.29% | 1.71% | 11.66% |
| 2024-10-22 | 52.3 (1.16%) | 1016 (-6.52%) | 306 | 30.12 | 0.41% | 1.84% | 11.77% |
| 2024-10-21 | 51.7 (1.17%) | 1087 (26.03%) | 283 | 26.03 | 0.44% | 1.79% | 11.69% |
| 2024-10-18 | 51.1 (-1.73%) | 863 (63.25%) | 144 | 16.69 | 0.35% | 1.69% | 11.76% |
| 2024-10-17 | 52.0 (-0.19%) | 528 (-48.73%) | 126 | 23.86 | 0.21% | 2.03% | 11.86% |
| 2024-10-16 | 52.1 (0.39%) | 1031 (16.24%) | 309 | 29.97 | 0.42% | 2.14% | 12.03% |
| 2024-10-15 | 51.9 (0.19%) | 887 (3.51%) | 269 | 30.33 | 0.36% | 2.24% | 12.36% |
| 2024-10-14 | 51.8 (2.17%) | 857 (-49.28%) | 296 | 34.54 | 0.35% | 2.33% | 12.62% |
| 2024-10-11 | 50.7 (-2.87%) | 1689 (113.15%) | 462 | 27.35 | 0.69% | 2.65% | 13.23% |
| 2024-10-09 | 52.2 (-1.32%) | 792 (-38.98%) | 151 | 19.07 | 0.32% | 2.39% | 13.13% |
| 2024-10-08 | 52.9 (-1.67%) | 1299 (19.14%) | 423 | 32.56 | 0.53% | 2.75% | 14.33% |
| 2024-10-07 | 53.8 (1.13%) | 1090 (-33.56%) | 246 | 22.57 | 0.44% | 2.69% | 14.43% |
| 2024-10-04 | 53.2 (-1.66%) | 1641 (54.2%) | 570 | 34.73 | 0.67% | 2.97% | 14.87% |
| 2024-10-01 | 54.1 (0.19%) | 1064 (-36.79%) | 378 | 35.53 | 0.43% | 3.03% | 14.84% |
| 2024-09-30 | 54.0 (-0.37%) | 1683 (47.62%) | 691 | 41.06 | 0.68% | 4.48% | 15.09% |
| 2024-09-27 | 54.2 (0.37%) | 1140 (-35.92%) | 302 | 26.49 | 0.46% | 5.07% | 15.05% |
| 2024-09-26 | 54.0 (-1.64%) | 1779 (-0.62%) | 811 | 45.59 | 0.72% | 4.99% | 15.16% |
| 2024-09-25 | 54.9 (-0.9%) | 1790 (-61.37%) | 453 | 25.31 | 0.73% | 4.61% | 14.94% |
| 2024-09-24 | 55.4 (0.36%) | 4636 (48.21%) | 2414 | 52.07 | 1.88% | 4.39% | 14.87% |
| 2024-09-23 | 55.2 (4.35%) | 3127 (225.46%) | 1295 | 41.41 | 1.27% | 2.96% | 13.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.9 (-1.12%) | 961 (16.63%) | 291 | 30.28 | 0.39% | 2.07% | 13.41% |
| 2024-09-19 | 53.5 (0.94%) | 824 (-34.74%) | 278 | 33.74 | 0.33% | 2.44% | 14.0% |
| 2024-09-18 | 53.0 (0.0%) | 1262 (14.15%) | 413 | 32.73 | 0.51% | 2.72% | 17.14% |
| 2024-09-16 | 53.0 (1.53%) | 1106 (15.87%) | 232 | 20.98 | 0.45% | 3.16% | 20.3% |
| 2024-09-13 | 52.2 (-1.88%) | 954 (-48.39%) | 293 | 30.71 | 0.39% | 3.3% | 20.66% |
| 2024-09-12 | 53.2 (5.56%) | 1849 (20.96%) | 639 | 34.56 | 0.75% | 4.44% | 24.23% |
| 2024-09-11 | 50.4 (2.13%) | 1529 (-34.89%) | 577 | 37.74 | 0.62% | 4.31% | 24.79% |
| 2024-09-10 | 49.35 (-3.42%) | 2348 (63.52%) | 578 | 24.62 | 0.95% | 4.57% | 25.05% |
| 2024-09-09 | 51.1 (-1.92%) | 1436 (-61.87%) | 452 | 31.48 | 0.58% | 4.26% | 25.47% |
| 2024-09-06 | 52.1 (0.19%) | 3766 (145.08%) | 1578 | 41.9 | 1.53% | 4.36% | 26.52% |
| 2024-09-05 | 52.0 (-0.57%) | 1537 (-29.32%) | 396 | 25.76 | 0.62% | 3.47% | 26.63% |
| 2024-09-04 | 52.3 (-6.27%) | 2174 (38.19%) | 568 | 26.13 | 0.88% | 3.41% | 26.99% |
| 2024-09-03 | 55.8 (0.18%) | 1573 (-6.19%) | 449 | 28.54 | 0.64% | 3.04% | 28.28% |
| 2024-09-02 | 55.7 (0.72%) | 1677 (6.03%) | 593 | 35.36 | 0.68% | 3.06% | 29.95% |
| 2024-08-30 | 55.3 (0.18%) | 1582 (13.37%) | 548 | 34.64 | 0.64% | 3.18% | 30.74% |
| 2024-08-29 | 55.2 (-1.78%) | 1395 (12.01%) | 388 | 27.81 | 0.57% | 3.42% | 31.33% |
| 2024-08-28 | 56.2 (-0.18%) | 1245 (-23.34%) | 258 | 20.72 | 0.51% | 3.83% | 31.79% |
| 2024-08-27 | 56.3 (1.08%) | 1625 (-18.29%) | 361 | 22.22 | 0.66% | 6.8% | 32.49% |
| 2024-08-26 | 55.7 (-1.76%) | 1989 (-8.57%) | 501 | 25.19 | 0.81% | 9.82% | 32.97% |
| 2024-08-23 | 56.7 (0.35%) | 2175 (-9.45%) | 873 | 40.14 | 0.88% | 9.82% | 34.85% |
| 2024-08-22 | 56.5 (-1.4%) | 2402 (-71.92%) | 889 | 37.01 | 0.98% | 12.9% | 35.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.3 (-1.72%) | 8554 (-5.39%) | 4004 | 46.81 | 3.47% | 13.23% | 38.15% |
| 2024-08-20 | 58.3 (5.81%) | 9042 (353.78%) | 3723 | 41.17 | 3.67% | 10.63% | 42.29% |
| 2024-08-19 | 55.1 (0.36%) | 1992 (-79.6%) | 610 | 30.62 | 0.81% | 8.34% | 44.18% |
| 2024-08-16 | 54.9 (1.86%) | 9766 (202.72%) | 4217 | 43.18 | 3.97% | 9.16% | 46.67% |
| 2024-08-15 | 53.9 (2.47%) | 3226 (49.72%) | 1173 | 36.36 | 1.31% | 6.84% | 45.56% |
| 2024-08-14 | 52.6 (-2.59%) | 2154 (-36.36%) | 564 | 26.18 | 0.88% | 6.51% | 47.71% |
| 2024-08-13 | 54.0 (2.47%) | 3386 (-15.8%) | 1337 | 39.49 | 1.38% | 7.81% | 53.61% |
| 2024-08-12 | 52.7 (-3.48%) | 4021 (-0.65%) | 1228 | 30.54 | 1.63% | 8.74% | 67.01% |
| 2024-08-09 | 54.6 (4.8%) | 4047 (68.18%) | 1767 | 43.66 | 1.64% | 8.58% | 71.25% |
| 2024-08-08 | 52.1 (-3.34%) | 2406 (-55.14%) | 790 | 32.83 | 0.98% | 8.17% | 77.05% |
| 2024-08-07 | 53.9 (7.37%) | 5364 (-5.36%) | 2870 | 53.5 | 2.18% | 8.21% | 84.55% |
| 2024-08-06 | 50.2 (1.21%) | 5668 (55.58%) | 3060 | 53.99 | 2.3% | 7.24% | 83.81% |
| 2024-08-05 | 49.6 (-9.98%) | 3643 (20.08%) | 835 | 22.92 | 1.48% | 6.08% | 83.16% |
| 2024-08-02 | 55.1 (-6.13%) | 3034 (20.89%) | 833 | 27.46 | 1.23% | 7.29% | 83.3% |
| 2024-08-01 | 58.7 (2.44%) | 2509 (-15.76%) | 830 | 33.08 | 1.02% | 7.66% | 83.27% |
| 2024-07-31 | 57.3 (1.42%) | 2979 (6.16%) | 1406 | 47.2 | 1.21% | 10.2% | 83.61% |
| 2024-07-30 | 56.5 (1.07%) | 2806 (-57.58%) | 1147 | 40.88 | 1.14% | 16.6% | 84.56% |
| 2024-07-29 | 55.9 (-3.95%) | 6615 (67.93%) | 2642 | 39.94 | 2.69% | 21.02% | 86.21% |
| 2024-07-26 | 58.2 (-1.69%) | 3939 (-55.11%) | 1615 | 41.0 | 1.6% | 21.64% | 97.57% |
| 2024-07-23 | 59.2 (-2.15%) | 8774 (-53.19%) | 2828 | 32.23 | 3.56% | 22.89% | 103.58% |
| 2024-07-22 | 60.5 (-1.47%) | 18742 (36.9%) | 8839 | 47.16 | 7.61% | 22.79% | 104.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.4 (-1.92%) | 13690 (68.53%) | 5499 | 40.17 | 5.56% | 21.95% | 98.3% |
| 2024-07-18 | 62.6 (-0.16%) | 8123 (15.55%) | 2687 | 33.08 | 3.3% | 31.17% | 95.51% |
| 2024-07-17 | 62.7 (0.32%) | 7030 (-17.51%) | 2170 | 30.87 | 2.86% | 33.74% | 92.94% |
| 2024-07-16 | 62.5 (-2.19%) | 8522 (-48.9%) | 3049 | 35.78 | 3.46% | 38.33% | 91.62% |
| 2024-07-15 | 63.9 (-4.63%) | 16679 (-54.14%) | 6262 | 37.54 | 6.77% | 43.34% | 89.15% |
| 2024-07-12 | 67.0 (2.13%) | 36374 (151.43%) | 23111 | 63.54 | 14.77% | 38.01% | 83.49% |
| 2024-07-11 | 65.6 (9.88%) | 14466 (-21.01%) | 4147 | 28.67 | 5.88% | 24.88% | 70.68% |
| 2024-07-10 | 59.7 (-0.67%) | 18315 (-12.27%) | 10283 | 56.15 | 7.44% | 20.64% | 67.05% |
| 2024-07-09 | 60.1 (7.13%) | 20877 (488.51%) | 10380 | 49.72 | 8.48% | 14.4% | 60.8% |
| 2024-07-08 | 56.1 (-1.58%) | 3547 (-12.57%) | 1270 | 35.8 | 1.44% | 7.28% | 54.05% |
| 2024-07-05 | 57.0 (0.35%) | 4057 (1.2%) | 1525 | 37.59 | 1.65% | 7.99% | 53.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 46.05 (-1.18%) | 459 (-88.01%) | 0 | 0 |
| 2025-07-04 | 46.6 (-1.27%) | 3833 (29.44%) | 740 | 19.31 |
| 2025-06-27 | 47.2 (2.61%) | 2961 (-20.98%) | 793 | 26.78 |
| 2025-06-20 | 46.0 (-0.11%) | 3747 (-68.33%) | 816 | 21.78 |
| 2025-06-13 | 46.05 (-10.58%) | 11834 (17.11%) | 2677 | 22.62 |
| 2025-06-06 | 51.5 (0.59%) | 10105 (57.27%) | 3494 | 34.58 |
| 2025-05-29 | 51.2 (-3.4%) | 6425 (-68.99%) | 1230 | 19.14 |
| 2025-05-23 | 53.0 (4.54%) | 20718 (181.71%) | 8279 | 39.96 |
| 2025-05-16 | 50.7 (0.0%) | 7354 (-66.38%) | 1896 | 25.78 |
| 2025-05-09 | 50.7 (1.81%) | 21874 (228.58%) | 9170 | 41.92 |
| 2025-05-02 | 49.8 (8.73%) | 6657 (62.68%) | 2371 | 35.62 |
| 2025-04-25 | 45.8 (3.04%) | 4092 (-34.62%) | 1058 | 25.86 |
| 2025-04-18 | 44.45 (4.59%) | 6258 (-43.59%) | 2643 | 42.23 |
| 2025-04-11 | 42.5 (-19.35%) | 11095 (218.55%) | 2775 | 25.01 |
| 2025-04-02 | 52.7 (-1.5%) | 3483 (-43.05%) | 1180 | 33.88 |
| 2025-03-28 | 53.5 (-2.55%) | 6116 (-22.4%) | 1069 | 17.48 |
| 2025-03-21 | 54.9 (1.67%) | 7881 (-69.1%) | 1882 | 23.88 |
| 2025-03-14 | 54.0 (-20.82%) | 25510 (144.54%) | 6904 | 27.06 |
| 2025-03-07 | 68.2 (3.33%) | 10431 (35.96%) | 2756 | 26.42 |
| 2025-02-27 | 66.0 (0.15%) | 7672 (-43.16%) | 2480 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 65.9 (3.13%) | 13499 (1.28%) | 5039 | 37.33 |
| 2025-02-14 | 63.9 (0.16%) | 13328 (14.98%) | 4755 | 35.68 |
| 2025-02-07 | 63.8 (6.69%) | 11591 (153.8%) | 4315 | 37.23 |
| 2025-01-22 | 59.8 (3.1%) | 4567 (-75.03%) | 1508 | 33.02 |
| 2025-01-17 | 58.0 (-0.34%) | 18293 (123.25%) | 7345 | 40.15 |
| 2025-01-10 | 58.2 (-3.8%) | 8194 (321.69%) | 2172 | 26.51 |
| 2025-01-03 | 60.5 (-1.63%) | 1943 (32.51%) | 568 | 29.23 |
| 2024-12-31 | 61.5 (-0.65%) | 1466 (-75.73%) | 370 | 25.24 |
| 2024-12-27 | 61.9 (-1.75%) | 6043 (-41.71%) | 1642 | 27.17 |
| 2024-12-20 | 63.0 (1.61%) | 10367 (-42.34%) | 3670 | 35.4 |
| 2024-12-13 | 62.0 (-8.82%) | 17979 (-33.33%) | 6052 | 33.66 |
| 2024-12-06 | 68.0 (-2.72%) | 26967 (-71.66%) | 11794 | 43.73 |
| 2024-11-29 | 69.9 (0.29%) | 95174 (118.51%) | 57776 | 60.71 |
| 2024-11-22 | 69.7 (13.15%) | 43556 (-31.84%) | 20125 | 46.2 |
| 2024-11-15 | 61.6 (17.56%) | 63905 (701.75%) | 34385 | 53.81 |
| 2024-11-08 | 52.4 (3.76%) | 7970 (228.34%) | 3240 | 40.65 |
| 2024-11-01 | 50.5 (-1.56%) | 2427 (-43.98%) | 573 | 23.61 |
| 2024-10-25 | 51.3 (0.39%) | 4333 (3.98%) | 1104 | 25.48 |
| 2024-10-18 | 51.1 (0.79%) | 4167 (-14.46%) | 1144 | 27.45 |
| 2024-10-11 | 50.7 (-4.7%) | 4871 (11.01%) | 1282 | 26.32 |
| 2024-10-04 | 53.2 (-1.85%) | 4388 (-64.82%) | 1639 | 37.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 54.2 (2.46%) | 12475 (200.33%) | 5275 | 42.28 |
| 2024-09-20 | 52.9 (1.34%) | 4153 (-48.83%) | 1214 | 29.23 |
| 2024-09-13 | 52.2 (0.19%) | 8117 (-24.34%) | 2539 | 31.28 |
| 2024-09-06 | 52.1 (-5.79%) | 10729 (36.9%) | 3584 | 33.4 |
| 2024-08-30 | 55.3 (-2.47%) | 7837 (-67.57%) | 2056 | 26.23 |
| 2024-08-23 | 56.7 (3.28%) | 24168 (7.15%) | 10099 | 41.79 |
| 2024-08-16 | 54.9 (0.55%) | 22555 (6.74%) | 8519 | 37.77 |
| 2024-08-09 | 54.6 (-0.91%) | 21130 (17.75%) | 9322 | 44.12 |
| 2024-08-02 | 55.1 (-5.33%) | 17944 (-42.95%) | 6858 | 38.22 |
| 2024-07-26 | 58.2 (-5.21%) | 31455 (-41.8%) | 13282 | 42.23 |
| 2024-07-19 | 61.4 (-8.36%) | 54046 (-42.25%) | 19667 | 36.39 |
| 2024-07-12 | 67.0 (17.54%) | 93581 (375.73%) | 49191 | 52.57 |
| 2024-07-05 | 57.0 (2.7%) | 19670 (-73.67%) | 7045 | 35.82 |
| 2024-06-28 | 55.5 (5.71%) | 74719 (325.1%) | 38457 | 51.47 |
| 2024-06-21 | 52.5 (2.94%) | 17577 (0.15%) | 5625 | 32.0 |
| 2024-06-14 | 51.0 (6.47%) | 17550 (26.46%) | 6582 | 37.5 |
| 2024-06-07 | 47.9 (-0.21%) | 13878 (-80.88%) | 3026 | 21.8 |
| 2024-05-31 | 48.0 (2.24%) | 72579 (351.69%) | 32414 | 44.66 |
| 2024-05-24 | 46.95 (6.83%) | 16068 (79.68%) | 5074 | 31.58 |
| 2024-05-17 | 43.95 (3.17%) | 8942 (-0.82%) | 2253 | 25.2 |
| 2024-05-10 | 42.6 (-1.73%) | 9016 (26.04%) | 2149 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 43.35 (-3.34%) | 7153 (-35.83%) | 1787 | 24.98 |
| 2024-04-26 | 44.85 (-5.18%) | 11147 (-74.63%) | 3595 | 32.25 |
| 2024-04-19 | 47.3 (1.61%) | 43930 (167.06%) | 15374 | 35.0 |
| 2024-04-12 | 46.55 (6.64%) | 16449 (239.72%) | 4804 | 29.21 |
| 2024-04-03 | 43.65 (2.59%) | 4842 (-62.28%) | 1068 | 22.06 |
| 2024-03-29 | 42.55 (-2.63%) | 12836 (-18.3%) | 2948 | 22.97 |
| 2024-03-22 | 43.7 (5.17%) | 15710 (-7.94%) | 4634 | 29.5 |
| 2024-03-15 | 41.55 (-3.93%) | 17066 (-43.73%) | 5615 | 32.9 |
| 2024-03-08 | 43.25 (-11.1%) | 30329 (-54.12%) | 10882 | 35.88 |
| 2024-03-01 | 48.65 (8.11%) | 66104 (-16.2%) | 32244 | 48.78 |
| 2024-02-23 | 45.0 (11.94%) | 78885 (797.53%) | 36719 | 46.55 |
| 2024-02-16 | 40.2 (-4.17%) | 8789 (347.19%) | 2412 | 27.44 |
| 2024-02-05 | 41.95 (-1.99%) | 1965 (-89.7%) | 452 | 23.0 |
| 2024-02-02 | 42.8 (1.18%) | 19089 (-50.32%) | 7226 | 37.85 |
| 2024-01-26 | 42.3 (7.36%) | 38425 (24.78%) | 17116 | 44.54 |
| 2024-01-19 | 39.4 (1.42%) | 30794 (279.57%) | 10999 | 35.72 |
| 2024-01-12 | 38.85 (4.86%) | 8112 (56.76%) | 2704 | 33.33 |
| 2024-01-05 | 37.05 (-3.89%) | 5175 (-22.54%) | 874 | 16.89 |
| 2023-12-29 | 38.55 (1.98%) | 6681 (-61.82%) | 1264 | 18.92 |
| 2023-12-22 | 37.8 (-5.5%) | 17499 (-72.99%) | 5923 | 33.85 |
| 2023-12-15 | 40.0 (7.96%) | 64795 (590.67%) | 28462 | 43.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 37.05 (1.23%) | 9381 (208.76%) | 2119 | 22.59 |
| 2023-12-01 | 36.6 (-0.41%) | 3038 (-44.62%) | 394 | 12.97 |
| 2023-11-24 | 36.75 (1.66%) | 5486 (-25.26%) | 784 | 14.29 |
| 2023-11-17 | 36.15 (8.07%) | 7340 (173.47%) | 1320 | 17.98 |
| 2023-11-10 | 33.45 (2.29%) | 2684 (94.98%) | 545 | 20.31 |
| 2023-11-03 | 32.7 (2.67%) | 1376 (98.85%) | 423 | 30.74 |
| 2023-10-27 | 31.85 (0.16%) | 692 (-40.2%) | 87 | 12.57 |
| 2023-10-20 | 31.8 (-3.78%) | 1157 (8.28%) | 146 | 12.62 |
| 2023-10-13 | 33.05 (-1.78%) | 1069 (-19.61%) | 227 | 21.23 |
| 2023-10-06 | 33.65 (0.6%) | 1330 (-29.46%) | 248 | 18.65 |
| 2023-09-28 | 33.45 (1.06%) | 1885 (-25.01%) | 579 | 30.72 |
| 2023-09-22 | 33.1 (0.76%) | 2514 (136.27%) | 276 | 10.98 |
| 2023-09-15 | 32.85 (1.08%) | 1064 (-3.11%) | 171 | 16.07 |
| 2023-09-08 | 32.5 (-0.31%) | 1098 (-40.06%) | 191 | 17.4 |
| 2023-09-01 | 32.6 (3.99%) | 1832 (16.53%) | 538 | 29.37 |
| 2023-08-25 | 31.35 (1.13%) | 1572 (-48.14%) | 309 | 19.66 |
| 2023-08-18 | 31.0 (-5.49%) | 3032 (-14.08%) | 628 | 20.71 |
| 2023-08-11 | 32.8 (-0.3%) | 3529 (-5.28%) | 862 | 24.43 |
| 2023-08-04 | 32.9 (-2.95%) | 3725 (-17.91%) | 630 | 16.91 |
| 2023-07-28 | 33.9 (-7.0%) | 4538 (-45.84%) | 546 | 12.03 |
| 2023-07-21 | 36.45 (0.41%) | 8379 (107.98%) | 1658 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 36.3 (0.0%) | 4029 (-58.83%) | 762 | 18.91 |
| 2023-07-07 | 36.3 (0.69%) | 9786 (147.43%) | 3398 | 34.72 |
| 2023-06-30 | 36.05 (-0.55%) | 3955 (54.86%) | 906 | 22.91 |
| 2023-06-21 | 36.25 (-1.76%) | 2554 (-47.9%) | 491 | 19.22 |
| 2023-06-16 | 36.9 (0.14%) | 4902 (-48.84%) | 1019 | 20.79 |
| 2023-06-09 | 36.85 (-3.79%) | 9582 (23.07%) | 2822 | 29.45 |
| 2023-06-02 | 38.3 (4.93%) | 7786 (3.9%) | 2481 | 31.86 |
| 2023-05-26 | 36.5 (1.25%) | 7494 (-41.2%) | 1674 | 22.34 |
| 2023-05-19 | 36.05 (-7.45%) | 12746 (-19.74%) | 3386 | 26.57 |
| 2023-05-12 | 38.95 (-0.89%) | 15881 (-63.78%) | 5233 | 32.95 |
| 2023-05-05 | 39.3 (2.75%) | 43850 (177.44%) | 18025 | 41.11 |
| 2023-04-28 | 38.25 (5.96%) | 15805 (-69.42%) | 5867 | 37.12 |
| 2023-04-21 | 36.1 (-4.24%) | 51689 (142.97%) | 20810 | 40.26 |
| 2023-04-14 | 37.7 (0.67%) | 21274 (765.98%) | 5340 | 25.1 |
| 2023-04-07 | 37.45 (1.08%) | 2456 (-66.72%) | 440 | 17.92 |
| 2023-03-31 | 37.05 (-0.4%) | 7381 (-43.31%) | 1383 | 18.74 |
| 2023-03-24 | 37.2 (4.06%) | 13020 (-46.83%) | 4684 | 35.98 |
| 2023-03-17 | 35.75 (-7.02%) | 24490 (-43.28%) | 10865 | 44.37 |
| 2023-03-10 | 38.45 (25.04%) | 43177 (1708.85%) | 15592 | 36.11 |
| 2023-03-03 | 30.75 (-0.16%) | 2387 (-28.47%) | 743 | 31.13 |
| 2023-02-24 | 30.8 (0.33%) | 3337 (-33.89%) | 842 | 25.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.7 (2.16%) | 5048 (-14.54%) | 1020 | 20.21 |
| 2023-02-10 | 30.05 (3.62%) | 5907 (-19.43%) | 2087 | 35.33 |
| 2023-02-03 | 29.0 (3.94%) | 7331 (1155.14%) | 2044 | 27.88 |
| 2023-01-17 | 27.9 (1.45%) | 584 (-78.76%) | 73 | 12.5 |
| 2023-01-13 | 27.5 (-4.84%) | 2749 (-80.3%) | 495 | 18.01 |
| 2023-01-06 | 28.9 (3.96%) | 13956 (130.84%) | 6749 | 48.36 |
| 2022-12-30 | 27.8 (1.28%) | 6046 (210.3%) | 2188 | 36.19 |
| 2022-12-23 | 27.45 (-1.26%) | 1948 (-51.7%) | 470 | 24.13 |
| 2022-12-16 | 27.8 (5.1%) | 4034 (311.4%) | 1256 | 31.14 |
| 2022-12-09 | 26.45 (-4.51%) | 980 (-20.91%) | 129 | 13.16 |
| 2022-12-02 | 27.7 (7.57%) | 1239 (13.4%) | 192 | 15.5 |
| 2022-11-25 | 25.75 (3.62%) | 1093 (33.66%) | 233 | 21.32 |
| 2022-11-18 | 24.85 (2.69%) | 817 (78.79%) | 77 | 9.42 |
| 2022-11-11 | 24.2 (0.62%) | 457 (0.23%) | 33 | 7.22 |
| 2022-11-04 | 24.05 (3.66%) | 456 (-9.12%) | 50 | 10.96 |
| 2022-10-28 | 23.2 (1.53%) | 502 (-4.68%) | 66 | 13.15 |
| 2022-10-21 | 22.85 (-1.72%) | 526 (-67.31%) | 134 | 25.48 |
| 2022-10-14 | 23.25 (-7.74%) | 1611 (236.46%) | 295 | 18.31 |
| 2022-10-07 | 25.2 (2.23%) | 479 (-70.4%) | 70 | 14.61 |
| 2022-09-30 | 24.65 (-8.7%) | 1618 (79.49%) | 335 | 20.7 |
| 2022-09-23 | 27.0 (-4.26%) | 901 (16.08%) | 136 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 28.2 (1.44%) | 776 (-4.5%) | 86 | 11.08 |
| 2022-09-08 | 27.8 (-1.94%) | 813 (9.71%) | 95 | 11.69 |
| 2022-09-02 | 28.35 (-1.56%) | 741 (-36.38%) | 113 | 15.25 |
| 2022-08-26 | 28.8 (0.35%) | 1165 (-19.16%) | 107 | 9.18 |
| 2022-08-19 | 28.7 (3.61%) | 1441 (87.62%) | 84 | 5.83 |
| 2022-08-12 | 27.7 (0.91%) | 768 (-59.15%) | 66 | 8.59 |
| 2022-08-05 | 27.45 (-5.83%) | 1881 (68.4%) | 169 | 8.98 |
| 2022-07-29 | 29.15 (0.17%) | 1117 (-26.49%) | 90 | 8.06 |
| 2022-07-22 | 29.1 (3.37%) | 1519 (-34.72%) | 182 | 11.98 |
| 2022-07-15 | 28.15 (-4.25%) | 2327 (-28.7%) | 360 | 15.47 |
| 2022-07-08 | 29.4 (-1.18%) | 3265 (-55.16%) | 647 | 19.82 |
| 2022-07-01 | 29.75 (-3.09%) | 7281 (204.26%) | 2559 | 35.15 |
| 2022-06-24 | 30.7 (2.33%) | 2393 (-7.43%) | 461 | 19.26 |
| 2022-06-17 | 30.0 (-4.76%) | 2585 (6.19%) | 514 | 19.88 |
| 2022-06-10 | 31.5 (2.77%) | 2434 (-6.8%) | 388 | 15.94 |
| 2022-06-02 | 30.65 (1.49%) | 2612 (15.0%) | 304 | 11.64 |
| 2022-05-27 | 30.2 (0.67%) | 2271 (-42.03%) | 474 | 20.87 |
| 2022-05-20 | 30.0 (0.33%) | 3918 (-41.04%) | 869 | 22.18 |
| 2022-05-13 | 29.9 (-7.0%) | 6646 (-36.77%) | 1530 | 23.02 |
| 2022-05-06 | 32.15 (-7.08%) | 10510 (-73.86%) | 3605 | 34.3 |
| 2022-04-29 | 34.6 (8.63%) | 40208 (326.7%) | 22033 | 54.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 31.85 (4.26%) | 9423 (358.48%) | 3054 | 32.41 |
| 2022-04-15 | 30.55 (0.66%) | 2055 (126.04%) | 287 | 13.97 |
| 2022-04-08 | 30.35 (-0.98%) | 909 (-50.16%) | 80 | 8.8 |
| 2022-04-01 | 30.65 (-2.39%) | 1824 (-29.53%) | 347 | 19.02 |
| 2022-03-25 | 31.4 (1.45%) | 2588 (47.71%) | 365 | 14.1 |
| 2022-03-18 | 30.95 (1.81%) | 1752 (-10.17%) | 167 | 9.53 |
| 2022-03-11 | 30.4 (-2.56%) | 1950 (30.09%) | 283 | 14.51 |
| 2022-03-04 | 31.2 (1.96%) | 1499 (-26.85%) | 219 | 14.61 |
| 2022-02-25 | 30.6 (-2.7%) | 2050 (12.61%) | 148 | 7.22 |
| 2022-02-18 | 31.45 (-1.1%) | 1820 (-23.46%) | 294 | 16.15 |
| 2022-02-11 | 31.8 (3.08%) | 2378 (26.34%) | 375 | 15.77 |
| 2022-01-26 | 30.85 (-3.74%) | 1882 (-57.02%) | 276 | 14.67 |
| 2022-01-21 | 32.05 (-1.38%) | 4380 (-39.75%) | 698 | 15.94 |
| 2022-01-14 | 32.5 (-4.69%) | 7271 (-25.16%) | 1455 | 20.01 |
