| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.7 (3.14%) | 1276 (-15.52%) | 382 | 29.94 | 0.52% | 3.86% | 13.71% |
| 2026-06-02 | 19.1 (-4.02%) | 1510 (-53.44%) | 439 | 29.07 | 0.61% | 3.76% | 13.41% |
| 2026-06-01 | 19.9 (9.04%) | 3244 (60.21%) | 1147 | 35.36 | 1.32% | 3.53% | 13.79% |
| 2026-05-29 | 18.25 (9.94%) | 2025 (39.32%) | 529 | 26.12 | 0.82% | 2.71% | 12.78% |
| 2026-05-28 | 16.6 (3.43%) | 1453 (41.48%) | 501 | 34.48 | 0.59% | 2.54% | 12.23% |
| 2026-05-27 | 16.05 (-0.62%) | 1027 (9.25%) | 327 | 31.84 | 0.42% | 2.54% | 11.95% |
| 2026-05-26 | 16.15 (0.94%) | 940 (-23.64%) | 294 | 31.28 | 0.38% | 2.97% | 12.53% |
| 2026-05-25 | 16.0 (-0.93%) | 1231 (-23.46%) | 403 | 32.74 | 0.5% | 3.44% | 12.53% |
| 2026-05-22 | 16.15 (2.87%) | 1609 (11.33%) | 483 | 30.02 | 0.65% | 6.25% | 12.59% |
| 2026-05-21 | 15.7 (5.02%) | 1445 (-30.33%) | 371 | 25.67 | 0.59% | 5.76% | 13.39% |
| 2026-05-20 | 14.95 (-4.78%) | 2074 (-1.53%) | 633 | 30.52 | 0.84% | 5.28% | 13.08% |
| 2026-05-19 | 15.7 (1.29%) | 2106 (-74.19%) | 916 | 43.49 | 0.86% | 4.71% | 12.44% |
| 2026-05-18 | 15.5 (-4.32%) | 8161 (1932.52%) | 2234 | 27.37 | 3.32% | 4.05% | 12.02% |
| 2026-05-15 | 16.2 (-9.75%) | 401 (60.14%) | 10 | 2.49 | 0.16% | 0.98% | 9.27% |
| 2026-05-14 | 17.95 | 250 (N/A) | 0 | 0.0 | 0.1% | 1.88% | 10.05% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 19.9 (-1.97%) | 684 (46.2%) | 175 | 25.58 | 0.28% | 2.03% | 10.35% |
| 2026-05-11 | 20.3 (-1.69%) | 467 (-22.62%) | 88 | 18.84 | 0.19% | 1.96% | 10.59% |
| 2026-05-08 | 20.65 (-1.9%) | 604 (-76.83%) | 202 | 33.44 | 0.25% | 2.77% | 10.65% |
| 2026-05-07 | 21.05 (4.73%) | 2609 (309.85%) | 140 | 5.37 | 1.06% | 2.83% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.1 (0.25%) | 636 (22.86%) | 161 | 25.31 | 0.26% | 2.05% | 11.56% |
| 2026-05-05 | 20.05 (1.78%) | 518 (-78.87%) | 116 | 22.39 | 0.21% | 2.1% | 11.76% |
| 2026-05-04 | 19.7 (-0.76%) | 2453 (225.41%) | 138 | 5.63 | 1.0% | 2.89% | 12.13% |
| 2026-04-30 | 19.85 (-3.87%) | 753 (11.54%) | 159 | 21.12 | 0.31% | 2.27% | 11.3% |
| 2026-04-29 | 20.65 (2.23%) | 675 (-12.88%) | 136 | 20.15 | 0.27% | 2.52% | 11.24% |
| 2026-04-28 | 20.2 (-1.46%) | 775 (-68.36%) | 191 | 24.65 | 0.32% | 3.7% | 11.16% |
| 2026-04-27 | 20.5 (3.27%) | 2451 (160.42%) | 1344 | 54.83 | 1.0% | 3.67% | 10.94% |
| 2026-04-24 | 19.85 (-3.64%) | 941 (-31.16%) | 107 | 11.37 | 0.38% | 2.87% | 10.09% |
| 2026-04-23 | 20.6 (-3.29%) | 1367 (-61.82%) | 312 | 22.82 | 0.56% | 2.92% | 9.85% |
| 2026-04-22 | 21.3 (-8.58%) | 3582 (418.98%) | 807 | 22.53 | 1.46% | 2.93% | 9.45% |
| 2026-04-21 | 23.3 (9.91%) | 690 (42.01%) | 0 | 0.0 | 0.28% | 2.42% | 8.19% |
| 2026-04-20 | 21.2 (9.84%) | 486 (-54.53%) | 0 | 0.0 | 0.2% | 2.55% | 8.11% |
| 2026-04-17 | 19.3 (0.52%) | 1068 (-23.26%) | 347 | 32.49 | 0.43% | 2.86% | 8.13% |
| 2026-04-16 | 19.2 (5.79%) | 1392 (-40.06%) | 594 | 42.67 | 0.57% | 2.68% | 7.87% |
| 2026-04-15 | 18.15 (2.54%) | 2323 (133.23%) | 977 | 42.06 | 0.94% | 2.82% | 7.58% |
| 2026-04-14 | 17.7 (4.42%) | 996 (-21.58%) | 229 | 22.99 | 0.4% | 3.39% | 7.03% |
| 2026-04-13 | 16.95 (-2.02%) | 1270 (103.36%) | 370 | 29.13 | 0.52% | 3.44% | 6.78% |
| 2026-04-10 | 17.3 (0.58%) | 624 (-63.81%) | 175 | 28.04 | 0.25% | 3.51% | 6.49% |
| 2026-04-09 | 17.2 (-4.97%) | 1726 (-53.55%) | 533 | 30.88 | 0.7% | 3.42% | 6.54% |
| 2026-04-08 | 18.1 (1.97%) | 3716 (229.39%) | 1213 | 32.64 | 1.51% | 2.97% | 6.13% |
| 2026-04-07 | 17.75 (-9.9%) | 1128 (-22.14%) | 8 | 0.71 | 0.46% | 1.65% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.7 (-9.84%) | 1449 (274.01%) | 6 | 0.41 | 0.59% | 1.28% | 5.24% |
| 2026-04-01 | 21.85 (0.92%) | 387 (-38.13%) | 118 | 30.49 | 0.16% | 0.84% | 5.21% |
| 2026-03-31 | 21.65 (-3.56%) | 626 (34.77%) | 106 | 16.93 | 0.25% | 0.83% | 5.62% |
| 2026-03-30 | 22.45 (-3.23%) | 464 (98.4%) | 95 | 20.47 | 0.19% | 0.73% | 5.77% |
| 2026-03-27 | 23.2 (-1.28%) | 234 (-35.26%) | 51 | 21.79 | 0.1% | 0.74% | 5.85% |
| 2026-03-26 | 23.5 (0.86%) | 361 (2.03%) | 108 | 29.92 | 0.15% | 0.84% | 6.03% |
| 2026-03-25 | 23.3 (1.53%) | 354 (-6.75%) | 79 | 22.32 | 0.14% | 0.91% | 6.29% |
| 2026-03-24 | 22.95 (-0.43%) | 380 (-22.79%) | 119 | 31.32 | 0.15% | 0.94% | 6.41% |
| 2026-03-23 | 23.05 (-2.12%) | 492 (2.69%) | 183 | 37.2 | 0.2% | 1.06% | 6.53% |
| 2026-03-20 | 23.55 (2.17%) | 479 (-9.77%) | 63 | 13.15 | 0.19% | 1.25% | 6.72% |
| 2026-03-19 | 23.05 (-3.56%) | 531 (23.48%) | 104 | 19.59 | 0.22% | 1.22% | 6.65% |
| 2026-03-18 | 23.9 (-2.05%) | 430 (-36.06%) | 102 | 23.72 | 0.17% | 1.22% | 6.58% |
| 2026-03-17 | 24.4 (2.31%) | 673 (-30.81%) | 215 | 31.95 | 0.27% | 1.35% | 6.63% |
| 2026-03-16 | 23.85 (6.95%) | 973 (147.08%) | 244 | 25.08 | 0.4% | 1.37% | 6.59% |
| 2026-03-13 | 22.3 (-1.33%) | 393 (-27.1%) | 113 | 28.75 | 0.16% | 1.7% | 6.49% |
| 2026-03-12 | 22.6 (-2.8%) | 540 (-27.58%) | 109 | 20.19 | 0.22% | 1.9% | 6.45% |
| 2026-03-11 | 23.25 (7.39%) | 745 (2.42%) | 155 | 20.81 | 0.3% | 2.24% | 6.36% |
| 2026-03-10 | 21.65 (1.41%) | 728 (-59.28%) | 166 | 22.8 | 0.3% | 2.5% | 6.51% |
| 2026-03-09 | 21.35 (-7.38%) | 1788 (106.31%) | 398 | 22.26 | 0.73% | 2.61% | 6.51% |
| 2026-03-06 | 23.05 (-1.91%) | 866 (-37.15%) | 201 | 23.21 | 0.35% | 2.15% | 6.11% |
| 2026-03-05 | 23.5 (-1.05%) | 1379 (-1.04%) | 194 | 14.07 | 0.56% | 2.07% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.75 (-3.26%) | 1393 (41.17%) | 496 | 35.61 | 0.57% | 1.92% | 6.0% |
| 2026-03-03 | 24.55 (-1.01%) | 987 (47.84%) | 256 | 25.94 | 0.4% | 1.62% | 6.93% |
| 2026-03-02 | 24.8 (-1.0%) | 667 (-0.86%) | 174 | 26.09 | 0.27% | 1.49% | 7.68% |
| 2026-02-26 | 25.05 (-1.57%) | 673 (-32.46%) | 181 | 26.89 | 0.27% | 1.61% | 7.77% |
| 2026-02-25 | 25.45 (1.8%) | 997 (51.73%) | 362 | 36.31 | 0.41% | 1.46% | 7.98% |
| 2026-02-24 | 25.0 (-1.19%) | 657 (-1.52%) | 162 | 24.66 | 0.27% | 1.2% | 8.46% |
| 2026-02-23 | 25.3 (2.22%) | 667 (-31.47%) | 142 | 21.29 | 0.27% | 1.16% | 9.63% |
| 2026-02-11 | 24.75 (-2.75%) | 974 (230.51%) | 129 | 13.24 | 0.4% | 1.12% | 9.68% |
| 2026-02-10 | 25.45 (1.39%) | 294 (-19.01%) | 46 | 15.65 | 0.12% | 1.03% | 9.86% |
| 2026-02-09 | 25.1 (-1.57%) | 363 (-33.2%) | 84 | 23.14 | 0.15% | 1.03% | 11.29% |
| 2026-02-06 | 25.5 (-1.92%) | 544 (-7.91%) | 163 | 29.96 | 0.22% | 1.01% | 11.47% |
| 2026-02-05 | 26.0 (0.0%) | 591 (-18.83%) | 141 | 23.86 | 0.24% | 1.23% | 11.59% |
| 2026-02-04 | 26.0 (2.36%) | 728 (146.92%) | 151 | 20.74 | 0.3% | 1.29% | 11.59% |
| 2026-02-03 | 25.4 (0.0%) | 295 (-7.38%) | 63 | 21.36 | 0.12% | 1.32% | 11.49% |
| 2026-02-02 | 25.4 (-1.74%) | 318 (-71.16%) | 59 | 18.55 | 0.13% | 1.52% | 11.56% |
| 2026-01-30 | 25.85 (-2.82%) | 1105 (50.04%) | 284 | 25.7 | 0.45% | 1.87% | 11.7% |
| 2026-01-29 | 26.6 (-0.37%) | 736 (-6.8%) | 218 | 29.62 | 0.3% | 2.92% | 11.46% |
| 2026-01-28 | 26.7 (-1.11%) | 790 (-0.63%) | 177 | 22.41 | 0.32% | 3.77% | 11.43% |
| 2026-01-27 | 27.0 (-2.35%) | 795 (-32.78%) | 190 | 23.9 | 0.32% | 3.81% | 11.48% |
| 2026-01-26 | 27.65 (-2.64%) | 1183 (-67.82%) | 319 | 26.97 | 0.48% | 3.98% | 11.34% |
| 2026-01-23 | 28.4 (4.03%) | 3676 (29.49%) | 2046 | 55.66 | 1.49% | 4.38% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.3 (2.82%) | 2839 (216.71%) | 751 | 26.45 | 1.15% | 4.33% | 9.81% |
| 2026-01-21 | 26.55 (-1.48%) | 896 (-24.96%) | 227 | 25.33 | 0.36% | 3.49% | 8.79% |
| 2026-01-20 | 26.95 (-2.18%) | 1194 (-45.09%) | 399 | 33.42 | 0.49% | 3.7% | 8.61% |
| 2026-01-19 | 27.55 (3.77%) | 2175 (-38.61%) | 935 | 42.99 | 0.88% | 4.77% | 8.25% |
| 2026-01-16 | 26.55 (2.71%) | 3543 (358.74%) | 1673 | 47.22 | 1.44% | 4.21% | 7.6% |
| 2026-01-15 | 25.85 (0.19%) | 772 (-46.06%) | 301 | 38.99 | 0.31% | 3.12% | 6.45% |
| 2026-01-14 | 25.8 (-1.15%) | 1432 (-62.38%) | 473 | 33.03 | 0.58% | 3.04% | 6.47% |
| 2026-01-13 | 26.1 (4.82%) | 3807 (369.32%) | 1462 | 38.4 | 1.55% | 2.66% | 6.31% |
| 2026-01-12 | 24.9 (0.0%) | 811 (-4.59%) | 208 | 25.65 | 0.33% | 1.3% | 4.95% |
| 2026-01-09 | 24.9 (2.47%) | 850 (48.62%) | 173 | 20.35 | 0.35% | 1.24% | 5.06% |
| 2026-01-08 | 24.3 (-2.02%) | 572 (13.75%) | 123 | 21.5 | 0.23% | 1.1% | 4.84% |
| 2026-01-07 | 24.8 (1.64%) | 502 (10.82%) | 83 | 16.53 | 0.2% | 1.14% | 4.77% |
| 2026-01-06 | 24.4 (0.0%) | 453 (-32.85%) | 86 | 18.98 | 0.18% | 1.31% | 4.69% |
| 2026-01-05 | 24.4 (-2.79%) | 675 (35.66%) | 164 | 24.3 | 0.27% | 1.31% | 4.64% |
| 2026-01-02 | 25.1 (2.45%) | 498 (-25.95%) | 120 | 24.1 | 0.2% | 1.34% | 4.54% |
| 2025-12-31 | 24.5 (-0.81%) | 672 (-26.39%) | 155 | 23.07 | 0.27% | 1.27% | 4.46% |
| 2025-12-30 | 24.7 (-2.37%) | 913 (101.21%) | 170 | 18.62 | 0.37% | 1.13% | 4.36% |
| 2025-12-29 | 25.3 (0.2%) | 454 (-40.71%) | 85 | 18.72 | 0.18% | 0.95% | 4.16% |
| 2025-12-26 | 25.25 (-1.75%) | 766 (144.41%) | 249 | 32.51 | 0.31% | 0.88% | 4.17% |
| 2025-12-24 | 25.7 (-1.15%) | 313 (-2.87%) | 67 | 21.41 | 0.13% | 0.8% | 4.1% |
| 2025-12-23 | 26.0 (-0.19%) | 322 (-31.48%) | 55 | 17.08 | 0.13% | 0.97% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.05 (2.56%) | 470 (54.1%) | 41 | 8.72 | 0.19% | 1.17% | 4.33% |
| 2025-12-19 | 25.4 (1.8%) | 305 (-45.61%) | 52 | 17.05 | 0.12% | 1.4% | 4.4% |
| 2025-12-18 | 24.95 (-1.19%) | 561 (-23.54%) | 115 | 20.5 | 0.23% | 1.46% | 4.85% |
| 2025-12-17 | 25.25 (-2.32%) | 734 (-9.64%) | 110 | 14.99 | 0.3% | 1.67% | 5.27% |
| 2025-12-16 | 25.85 (-1.71%) | 813 (-20.65%) | 207 | 25.46 | 0.33% | 1.51% | 5.93% |
| 2025-12-15 | 26.3 (5.41%) | 1024 (121.61%) | 231 | 22.56 | 0.42% | 1.33% | 9.31% |
| 2025-12-12 | 24.95 (-0.4%) | 462 (-57.27%) | 97 | 21.0 | 0.19% | 1.04% | 9.4% |
| 2025-12-11 | 25.05 (-3.47%) | 1082 (232.63%) | 258 | 23.84 | 0.44% | 0.99% | 9.54% |
| 2025-12-10 | 25.95 (-0.19%) | 325 (-15.62%) | 63 | 19.38 | 0.13% | 0.72% | 9.28% |
| 2025-12-09 | 26.0 (0.0%) | 385 (28.51%) | 72 | 18.7 | 0.16% | 0.72% | 9.64% |
| 2025-12-08 | 26.0 (-0.38%) | 300 (-13.17%) | 56 | 18.67 | 0.12% | 0.73% | 9.84% |
| 2025-12-05 | 26.1 (-0.57%) | 345 (-16.16%) | 104 | 30.14 | 0.14% | 0.78% | 10.33% |
| 2025-12-04 | 26.25 (0.96%) | 412 (26.93%) | 99 | 24.03 | 0.17% | 0.83% | 10.61% |
| 2025-12-03 | 26.0 (-0.38%) | 324 (-22.47%) | 93 | 28.7 | 0.13% | 0.91% | 10.93% |
| 2025-12-02 | 26.1 (1.75%) | 418 (-0.88%) | 95 | 22.73 | 0.17% | 1.04% | 11.2% |
| 2025-12-01 | 25.65 (-1.72%) | 422 (-9.26%) | 89 | 21.09 | 0.17% | 1.1% | 11.29% |
| 2025-11-28 | 26.1 (-1.88%) | 465 (-23.96%) | 77 | 16.56 | 0.19% | 1.18% | 11.33% |
| 2025-11-27 | 26.6 (-1.48%) | 612 (-5.73%) | 129 | 21.08 | 0.25% | 1.56% | 11.44% |
| 2025-11-26 | 27.0 (3.25%) | 649 (18.76%) | 89 | 13.71 | 0.26% | 1.97% | 11.47% |
| 2025-11-25 | 26.15 (2.75%) | 547 (-14.8%) | 123 | 22.49 | 0.22% | 2.67% | 11.51% |
| 2025-11-24 | 25.45 (0.2%) | 642 (-54.1%) | 174 | 27.1 | 0.26% | 6.15% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.4 (0.4%) | 1398 (-12.63%) | 646 | 46.21 | 0.57% | 6.4% | 11.54% |
| 2025-11-20 | 25.3 (-2.69%) | 1600 (-32.56%) | 511 | 31.94 | 0.65% | 6.16% | 11.48% |
| 2025-11-19 | 26.0 (-1.14%) | 2373 (-73.99%) | 1188 | 50.06 | 0.96% | 5.69% | 11.68% |
| 2025-11-18 | 26.3 (-3.13%) | 9124 (627.81%) | 4453 | 48.81 | 3.71% | 5.21% | 11.99% |
| 2025-11-17 | 27.15 (-9.95%) | 1253 (55.92%) | 5 | 0.4 | 0.51% | 1.86% | 8.96% |
| 2025-11-14 | 30.15 | 804 (N/A) | 0 | 0.0 | 0.33% | 1.97% | 9.46% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 33.45 (0.9%) | 447 (-62.93%) | 153 | 34.23 | 0.18% | 2.06% | 10.55% |
| 2025-11-11 | 33.15 (-2.07%) | 1207 (37.66%) | 272 | 22.54 | 0.49% | 2.37% | 14.83% |
| 2025-11-10 | 33.85 (-0.73%) | 877 (-41.75%) | 215 | 24.52 | 0.36% | 2.28% | 16.34% |
| 2025-11-07 | 34.1 (-1.3%) | 1506 (46.25%) | 541 | 35.92 | 0.61% | 2.18% | 16.18% |
| 2025-11-06 | 34.55 (-0.29%) | 1029 (-15.1%) | 257 | 24.98 | 0.42% | 1.78% | 15.75% |
| 2025-11-05 | 34.65 (-3.08%) | 1212 (24.01%) | 188 | 15.51 | 0.49% | 1.66% | 15.54% |
| 2025-11-04 | 35.75 (-2.85%) | 978 (52.44%) | 195 | 19.94 | 0.4% | 1.45% | 15.27% |
| 2025-11-03 | 36.8 (-0.67%) | 641 (22.22%) | 223 | 34.79 | 0.26% | 1.35% | 15.01% |
| 2025-10-31 | 37.05 (0.68%) | 525 (-28.64%) | 126 | 24.0 | 0.21% | 1.32% | 14.95% |
| 2025-10-30 | 36.8 (-0.81%) | 735 (7.34%) | 177 | 24.08 | 0.3% | 1.4% | 15.17% |
| 2025-10-29 | 37.1 (0.0%) | 685 (-7.36%) | 154 | 22.48 | 0.28% | 1.61% | 15.26% |
| 2025-10-28 | 37.1 (-1.72%) | 739 (30.51%) | 143 | 19.35 | 0.3% | 2.17% | 15.26% |
| 2025-10-27 | 37.75 (0.0%) | 566 (-20.25%) | 79 | 13.96 | 0.23% | 3.15% | 15.45% |
| 2025-10-23 | 37.75 (-0.92%) | 710 (-43.1%) | 101 | 14.23 | 0.29% | 3.59% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.1 (-1.93%) | 1249 (-40.06%) | 240 | 19.22 | 0.51% | 4.31% | 15.41% |
| 2025-10-21 | 38.85 (-2.75%) | 2084 (-33.67%) | 487 | 23.37 | 0.85% | 5.22% | 15.11% |
| 2025-10-20 | 39.95 (2.7%) | 3142 (89.12%) | 1296 | 41.25 | 1.28% | 8.84% | 14.62% |
| 2025-10-17 | 38.9 (1.7%) | 1661 (-32.9%) | 516 | 31.07 | 0.67% | 9.56% | 13.59% |
| 2025-10-16 | 38.25 (-1.03%) | 2475 (-28.97%) | 933 | 37.7 | 1.01% | 9.08% | 13.16% |
| 2025-10-15 | 38.65 (0.78%) | 3485 (-68.28%) | 1456 | 41.78 | 1.42% | 8.26% | 12.52% |
| 2025-10-14 | 38.35 (3.09%) | 10990 (122.73%) | 5964 | 54.27 | 4.46% | 7.05% | 11.32% |
| 2025-10-13 | 37.2 (9.9%) | 4934 (929.48%) | 1596 | 32.35 | 2.0% | 2.81% | 7.34% |
| 2025-10-09 | 33.85 (0.3%) | 479 (8.86%) | 71 | 14.82 | 0.19% | 0.94% | 5.57% |
| 2025-10-08 | 33.75 (-0.59%) | 440 (-14.97%) | 119 | 27.05 | 0.18% | 0.95% | 5.61% |
| 2025-10-07 | 33.95 (0.3%) | 517 (-4.17%) | 78 | 15.09 | 0.21% | 1.21% | 5.63% |
| 2025-10-03 | 33.85 (-1.31%) | 540 (56.14%) | 91 | 16.85 | 0.22% | 1.39% | 5.73% |
| 2025-10-02 | 34.3 (-0.87%) | 346 (-29.82%) | 42 | 12.14 | 0.14% | 1.44% | 5.93% |
| 2025-10-01 | 34.6 (-1.56%) | 493 (-54.34%) | 101 | 20.49 | 0.2% | 1.8% | 6.07% |
| 2025-09-30 | 35.15 (4.15%) | 1080 (13.05%) | 157 | 14.54 | 0.44% | 1.9% | 6.19% |
| 2025-09-26 | 33.75 (-2.6%) | 955 (41.97%) | 179 | 18.74 | 0.39% | 1.63% | 6.36% |
| 2025-09-25 | 34.65 (0.0%) | 672 (-44.94%) | 259 | 38.54 | 0.27% | 1.46% | 6.39% |
| 2025-09-24 | 34.65 (1.02%) | 1222 (61.6%) | 423 | 34.62 | 0.5% | 1.54% | 6.52% |
| 2025-09-23 | 34.3 (-0.72%) | 756 (82.04%) | 184 | 24.34 | 0.31% | 1.28% | 6.3% |
| 2025-09-22 | 34.55 (-0.43%) | 415 (-19.98%) | 67 | 16.14 | 0.17% | 1.22% | 6.32% |
| 2025-09-19 | 34.7 (-0.86%) | 519 (-40.5%) | 113 | 21.77 | 0.21% | 1.42% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.0 (2.64%) | 872 (45.41%) | 222 | 25.46 | 0.35% | 1.43% | 6.89% |
| 2025-09-17 | 34.1 (0.89%) | 600 (1.44%) | 211 | 35.17 | 0.24% | 1.56% | 7.24% |
| 2025-09-16 | 33.8 (0.75%) | 591 (-34.87%) | 97 | 16.41 | 0.24% | 1.55% | 7.92% |
| 2025-09-15 | 33.55 (-2.75%) | 908 (68.59%) | 158 | 17.4 | 0.37% | 1.53% | 9.24% |
| 2025-09-12 | 34.5 (1.17%) | 538 (-55.02%) | 97 | 18.03 | 0.22% | 1.37% | 10.38% |
| 2025-09-11 | 34.1 (-2.71%) | 1197 (107.27%) | 259 | 21.64 | 0.49% | 1.46% | 13.86% |
| 2025-09-10 | 35.05 (-0.43%) | 577 (3.93%) | 134 | 23.22 | 0.23% | 1.39% | 19.48% |
| 2025-09-09 | 35.2 (0.57%) | 556 (9.46%) | 105 | 18.88 | 0.23% | 1.44% | 19.88% |
| 2025-09-08 | 35.0 (1.16%) | 507 (-32.06%) | 99 | 19.53 | 0.21% | 1.53% | 20.52% |
| 2025-09-05 | 34.6 (-0.72%) | 747 (-27.7%) | 174 | 23.29 | 0.3% | 1.94% | 20.8% |
| 2025-09-04 | 34.85 (1.75%) | 1034 (46.8%) | 270 | 26.11 | 0.42% | 2.05% | 20.74% |
| 2025-09-03 | 34.25 (-0.72%) | 704 (-9.44%) | 137 | 19.46 | 0.29% | 2.03% | 20.64% |
| 2025-09-02 | 34.5 (-0.58%) | 777 (-48.38%) | 208 | 26.77 | 0.32% | 2.02% | 20.65% |
| 2025-09-01 | 34.7 (-4.01%) | 1507 (47.88%) | 207 | 13.74 | 0.61% | 2.03% | 20.79% |
| 2025-08-29 | 36.15 (-1.23%) | 1019 (2.84%) | 107 | 10.5 | 0.41% | 1.8% | 20.46% |
| 2025-08-28 | 36.6 (-0.54%) | 991 (43.99%) | 246 | 24.82 | 0.4% | 1.96% | 20.46% |
| 2025-08-27 | 36.8 (1.66%) | 688 (-14.32%) | 105 | 15.26 | 0.28% | 2.26% | 20.38% |
| 2025-08-26 | 36.2 (-0.96%) | 803 (-12.84%) | 158 | 19.68 | 0.33% | 2.9% | 20.42% |
| 2025-08-25 | 36.55 (1.25%) | 921 (-35.35%) | 173 | 18.78 | 0.37% | 4.14% | 20.84% |
| 2025-08-22 | 36.1 (-1.63%) | 1425 (-17.3%) | 373 | 26.18 | 0.58% | 5.27% | 21.32% |
| 2025-08-21 | 36.7 (-0.27%) | 1724 (-23.92%) | 344 | 19.95 | 0.7% | 8.39% | 21.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.8 (-0.94%) | 2265 (-41.31%) | 904 | 39.91 | 0.92% | 13.8% | 22.5% |
| 2025-08-19 | 37.15 (-4.01%) | 3860 (4.44%) | 1059 | 27.44 | 1.57% | 13.52% | 23.41% |
| 2025-08-18 | 38.7 (-2.27%) | 3696 (-59.42%) | 974 | 26.35 | 1.5% | 12.81% | 22.87% |
| 2025-08-15 | 39.6 (-8.33%) | 9109 (-39.42%) | 2650 | 29.09 | 3.7% | 11.8% | 22.09% |
| 2025-08-14 | 43.2 (-10.0%) | 15036 (856.02%) | 7649 | 50.87 | 6.11% | 8.34% | 19.55% |
| 2025-08-13 | 48.0 (0.84%) | 1572 (-25.63%) | 367 | 23.35 | 0.64% | 2.55% | 14.2% |
| 2025-08-12 | 47.6 (-1.65%) | 2114 (74.09%) | 444 | 21.0 | 0.86% | 2.21% | 14.26% |
| 2025-08-11 | 48.4 (-2.22%) | 1214 (108.91%) | 211 | 17.38 | 0.49% | 1.81% | 14.23% |
| 2025-08-08 | 49.5 (1.02%) | 581 (-27.67%) | 106 | 18.24 | 0.24% | 1.59% | 18.45% |
| 2025-08-07 | 49.0 (-0.61%) | 804 (10.71%) | 185 | 23.01 | 0.33% | 1.78% | 20.05% |
| 2025-08-06 | 49.3 (-0.6%) | 726 (-35.58%) | 199 | 27.41 | 0.29% | 1.77% | 19.92% |
| 2025-08-05 | 49.6 (1.64%) | 1127 (65.28%) | 143 | 12.69 | 0.46% | 1.8% | 19.74% |
| 2025-08-04 | 48.8 (0.83%) | 682 (-34.22%) | 125 | 18.33 | 0.28% | 2.08% | 19.52% |
| 2025-08-01 | 48.4 (1.36%) | 1036 (31.52%) | 264 | 25.48 | 0.42% | 2.66% | 19.43% |
| 2025-07-31 | 47.75 (-1.24%) | 788 (-0.53%) | 112 | 14.21 | 0.32% | 2.97% | 19.43% |
| 2025-07-30 | 48.35 (1.04%) | 792 (-56.43%) | 166 | 20.96 | 0.32% | 4.38% | 19.54% |
| 2025-07-29 | 47.85 (-1.95%) | 1819 (-14.26%) | 448 | 24.63 | 0.74% | 5.88% | 19.42% |
| 2025-07-28 | 48.8 (-2.01%) | 2121 (18.63%) | 387 | 18.25 | 0.86% | 6.17% | 18.96% |
| 2025-07-25 | 49.8 (-1.78%) | 1788 (-58.05%) | 382 | 21.36 | 0.73% | 6.04% | 18.32% |
| 2025-07-24 | 50.7 (-4.16%) | 4263 (-4.98%) | 693 | 16.26 | 1.73% | 6.47% | 17.9% |
| 2025-07-23 | 52.9 (2.92%) | 4486 (77.11%) | 933 | 20.8 | 1.82% | 5.5% | 16.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.4 (-2.28%) | 2533 (41.58%) | 226 | 8.92 | 1.03% | 4.37% | 14.79% |
| 2025-07-21 | 52.6 (0.0%) | 1789 (-37.19%) | 254 | 14.2 | 0.73% | 4.17% | 14.01% |
| 2025-07-18 | 52.6 (0.96%) | 2848 (51.71%) | 910 | 31.95 | 1.16% | 8.15% | 13.49% |
| 2025-07-17 | 52.1 (1.76%) | 1877 (10.11%) | 383 | 20.4 | 0.76% | 8.84% | 12.63% |
| 2025-07-16 | 51.2 (-0.39%) | 1705 (-16.57%) | 420 | 24.63 | 0.69% | 8.27% | 12.17% |
| 2025-07-15 | 51.4 (1.78%) | 2044 (-82.37%) | 735 | 35.96 | 0.83% | 7.69% | 11.74% |
| 2025-07-14 | 50.5 (-0.39%) | 11596 (156.04%) | 7223 | 62.29 | 4.71% | 7.1% | 11.26% |
| 2025-07-11 | 50.7 (9.98%) | 4529 (849.46%) | 1205 | 26.61 | 1.84% | 2.58% | 6.86% |
| 2025-07-10 | 46.1 (0.0%) | 477 (60.57%) | 44 | 9.22 | 0.19% | 1.16% | 5.93% |
| 2025-07-09 | 46.1 (0.66%) | 297 (-49.07%) | 61 | 20.54 | 0.12% | 1.4% | 6.47% |
| 2025-07-08 | 45.8 (-0.54%) | 583 (26.99%) | 142 | 24.36 | 0.24% | 1.47% | 8.85% |
| 2025-07-07 | 46.05 (-1.18%) | 459 (-55.37%) | 125 | 27.23 | 0.19% | 1.52% | 8.93% |
| 2025-07-04 | 46.6 (-2.82%) | 1029 (-3.87%) | 119 | 11.56 | 0.42% | 1.56% | 9.09% |
| 2025-07-03 | 47.95 (0.52%) | 1070 (119.72%) | 243 | 22.71 | 0.43% | 1.44% | 9.14% |
| 2025-07-02 | 47.7 (0.85%) | 487 (-29.9%) | 69 | 14.17 | 0.2% | 1.23% | 10.77% |
| 2025-07-01 | 47.3 (0.42%) | 695 (26.27%) | 192 | 27.63 | 0.28% | 1.25% | 11.64% |
| 2025-06-30 | 47.1 (-0.21%) | 550 (-25.39%) | 117 | 21.27 | 0.22% | 1.22% | 11.57% |
| 2025-06-27 | 47.2 (0.75%) | 737 (30.27%) | 215 | 29.17 | 0.3% | 1.2% | 11.64% |
| 2025-06-26 | 46.85 (0.32%) | 566 (5.16%) | 150 | 26.5 | 0.23% | 1.2% | 11.69% |
| 2025-06-25 | 46.7 (-0.32%) | 538 (-12.2%) | 125 | 23.23 | 0.22% | 1.27% | 11.88% |
| 2025-06-24 | 46.85 (3.19%) | 613 (21.51%) | 160 | 26.1 | 0.25% | 1.31% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.4 (-1.3%) | 504 (-30.06%) | 143 | 28.37 | 0.21% | 1.41% | 13.25% |
| 2025-06-20 | 46.0 (-1.08%) | 721 (-4.97%) | 177 | 24.55 | 0.29% | 1.52% | 15.61% |
| 2025-06-19 | 46.5 (-2.11%) | 759 (19.17%) | 142 | 18.71 | 0.31% | 2.14% | 17.42% |
| 2025-06-18 | 47.5 (0.85%) | 637 (-25.59%) | 76 | 11.93 | 0.26% | 2.56% | 17.88% |
| 2025-06-17 | 47.1 (0.64%) | 856 (10.94%) | 212 | 24.77 | 0.35% | 4.8% | 18.74% |
| 2025-06-16 | 46.8 (1.63%) | 772 (-65.39%) | 209 | 27.07 | 0.31% | 4.78% | 20.25% |
| 2025-06-13 | 46.05 (-2.95%) | 2230 (23.21%) | 364 | 16.32 | 0.91% | 4.81% | 20.6% |
| 2025-06-12 | 47.45 (0.11%) | 1810 (-70.57%) | 503 | 27.79 | 0.74% | 4.37% | 20.04% |
| 2025-06-11 | 47.4 (-8.14%) | 6153 (672.98%) | 1426 | 23.18 | 2.5% | 5.7% | 19.86% |
| 2025-06-10 | 51.6 (0.39%) | 796 (-5.63%) | 92 | 11.56 | 0.32% | 4.27% | 18.2% |
| 2025-06-09 | 51.4 (-0.19%) | 843 (-26.44%) | 292 | 34.64 | 0.34% | 4.15% | 18.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.7 (7.95%) | 6031 (-9.69%) | 1968 | 32.63 |
| 2026-05-29 | 18.25 (13.0%) | 6679 (-56.62%) | 2054 | 30.75 |
| 2026-05-22 | 16.15 (-0.31%) | 15398 (753.42%) | 4637 | 30.11 |
| 2026-05-15 | 16.2 (-21.55%) | 1804 (-73.55%) | 273 | 15.13 |
| 2026-05-08 | 20.65 (4.03%) | 6822 (46.49%) | 757 | 11.1 |
| 2026-04-30 | 19.85 (0.0%) | 4657 (-34.11%) | 1830 | 39.3 |
| 2026-04-24 | 19.85 (2.85%) | 7067 (0.22%) | 1226 | 17.35 |
| 2026-04-17 | 19.3 (11.56%) | 7052 (-2.0%) | 2517 | 35.69 |
| 2026-04-10 | 17.3 (-12.18%) | 7195 (145.79%) | 1929 | 26.81 |
| 2026-04-02 | 19.7 (-15.09%) | 2927 (60.56%) | 325 | 11.1 |
| 2026-03-27 | 23.2 (-1.49%) | 1823 (-40.95%) | 540 | 29.62 |
| 2026-03-20 | 23.55 (5.61%) | 3087 (-26.42%) | 728 | 23.58 |
| 2026-03-13 | 22.3 (-3.25%) | 4196 (-20.75%) | 941 | 22.43 |
| 2026-03-06 | 23.05 (-7.98%) | 5295 (76.75%) | 1321 | 24.95 |
| 2026-02-26 | 25.05 (1.21%) | 2995 (83.49%) | 847 | 28.28 |
| 2026-02-11 | 24.75 (-2.94%) | 1632 (-34.14%) | 259 | 15.87 |
| 2026-02-06 | 25.5 (-1.35%) | 2479 (-46.23%) | 577 | 23.28 |
| 2026-01-30 | 25.85 (-8.98%) | 4610 (-57.24%) | 1188 | 25.77 |
| 2026-01-23 | 28.4 (6.97%) | 10782 (4.01%) | 4358 | 40.42 |
| 2026-01-16 | 26.55 (6.63%) | 10366 (239.36%) | 4117 | 39.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.9 (-0.8%) | 3054 (513.24%) | 629 | 20.6 |
| 2026-01-02 | 25.1 (-0.59%) | 498 (-73.4%) | 120 | 24.1 |
| 2025-12-26 | 25.25 (-0.59%) | 1873 (-45.55%) | 412 | 22.0 |
| 2025-12-19 | 25.4 (1.8%) | 3440 (34.6%) | 715 | 20.78 |
| 2025-12-12 | 24.95 (-4.41%) | 2555 (32.85%) | 546 | 21.37 |
| 2025-12-05 | 26.1 (0.0%) | 1923 (-34.04%) | 480 | 24.96 |
| 2025-11-28 | 26.1 (2.76%) | 2916 (-81.48%) | 592 | 20.3 |
| 2025-11-21 | 25.4 (-15.75%) | 15751 (372.11%) | 6803 | 43.19 |
| 2025-11-14 | 30.15 (-11.58%) | 3336 (-37.85%) | 640 | 19.18 |
| 2025-11-07 | 34.1 (-7.96%) | 5368 (65.04%) | 1404 | 26.15 |
| 2025-10-31 | 37.05 (-1.85%) | 3252 (-54.74%) | 679 | 20.88 |
| 2025-10-23 | 37.75 (-2.96%) | 7186 (-69.48%) | 2124 | 29.56 |
| 2025-10-17 | 38.9 (14.92%) | 23548 (1538.25%) | 10465 | 44.44 |
| 2025-10-09 | 33.85 (0.0%) | 1437 (-41.56%) | 268 | 18.65 |
| 2025-10-03 | 33.85 (0.3%) | 2459 (-38.85%) | 391 | 15.9 |
| 2025-09-26 | 33.75 (-2.74%) | 4022 (15.19%) | 1112 | 27.65 |
| 2025-09-19 | 34.7 (0.58%) | 3491 (3.35%) | 801 | 22.94 |
| 2025-09-12 | 34.5 (-0.29%) | 3378 (-29.19%) | 694 | 20.54 |
| 2025-09-05 | 34.6 (-4.29%) | 4771 (7.87%) | 996 | 20.88 |
| 2025-08-29 | 36.15 (0.14%) | 4423 (-65.9%) | 789 | 17.84 |
| 2025-08-22 | 36.1 (-8.84%) | 12973 (-55.34%) | 3654 | 28.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.6 (-20.0%) | 29049 (640.79%) | 11321 | 38.97 |
| 2025-08-08 | 49.5 (2.27%) | 3921 (-40.21%) | 758 | 19.33 |
| 2025-08-01 | 48.4 (-2.81%) | 6558 (-55.87%) | 1377 | 21.0 |
| 2025-07-25 | 49.8 (-5.32%) | 14861 (-25.97%) | 2488 | 16.74 |
| 2025-07-18 | 52.6 (3.75%) | 20073 (216.3%) | 9671 | 48.18 |
| 2025-07-11 | 50.7 (8.8%) | 6346 (65.57%) | 1577 | 24.85 |
| 2025-07-04 | 46.6 (-1.27%) | 3833 (29.44%) | 740 | 19.31 |
| 2025-06-27 | 47.2 (2.61%) | 2961 (-20.98%) | 793 | 26.78 |
| 2025-06-20 | 46.0 (-0.11%) | 3747 (-68.33%) | 816 | 21.78 |
| 2025-06-13 | 46.05 (-10.58%) | 11834 (17.11%) | 2677 | 22.62 |
| 2025-06-06 | 51.5 (0.59%) | 10105 (57.27%) | 3494 | 34.58 |
| 2025-05-29 | 51.2 (-3.4%) | 6425 (-68.99%) | 1230 | 19.14 |
| 2025-05-23 | 53.0 (4.54%) | 20718 (181.71%) | 8279 | 39.96 |
| 2025-05-16 | 50.7 (0.0%) | 7354 (-66.38%) | 1896 | 25.78 |
| 2025-05-09 | 50.7 (1.81%) | 21874 (228.58%) | 9170 | 41.92 |
| 2025-05-02 | 49.8 (8.73%) | 6657 (62.68%) | 2371 | 35.62 |
| 2025-04-25 | 45.8 (3.04%) | 4092 (-34.62%) | 1058 | 25.86 |
| 2025-04-18 | 44.45 (4.59%) | 6258 (-43.59%) | 2643 | 42.23 |
| 2025-04-11 | 42.5 (-19.35%) | 11095 (218.55%) | 2775 | 25.01 |
| 2025-04-02 | 52.7 (-1.5%) | 3483 (-43.05%) | 1180 | 33.88 |
| 2025-03-28 | 53.5 (-2.55%) | 6116 (-22.4%) | 1069 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.9 (1.67%) | 7881 (-69.1%) | 1882 | 23.88 |
| 2025-03-14 | 54.0 (-20.82%) | 25510 (144.54%) | 6904 | 27.06 |
| 2025-03-07 | 68.2 (3.33%) | 10431 (35.96%) | 2756 | 26.42 |
| 2025-02-27 | 66.0 (0.15%) | 7672 (-43.16%) | 2480 | 32.33 |
| 2025-02-21 | 65.9 (3.13%) | 13499 (1.28%) | 5039 | 37.33 |
| 2025-02-14 | 63.9 (0.16%) | 13328 (14.98%) | 4755 | 35.68 |
| 2025-02-07 | 63.8 (6.69%) | 11591 (153.8%) | 4315 | 37.23 |
| 2025-01-22 | 59.8 (3.1%) | 4567 (-75.03%) | 1508 | 33.02 |
| 2025-01-17 | 58.0 (-0.34%) | 18293 (123.25%) | 7345 | 40.15 |
| 2025-01-10 | 58.2 (-3.8%) | 8194 (105.68%) | 2172 | 26.51 |
| 2025-01-03 | 60.5 (-1.63%) | 3983 (171.67%) | 978 | 24.55 |
| 2024-12-31 | 61.5 (-0.65%) | 1466 (-75.73%) | 370 | 25.24 |
| 2024-12-27 | 61.9 (-1.75%) | 6043 (-41.71%) | 1642 | 27.17 |
| 2024-12-20 | 63.0 (1.61%) | 10367 (-42.34%) | 3670 | 35.4 |
| 2024-12-13 | 62.0 (-8.82%) | 17979 (-33.33%) | 6052 | 33.66 |
| 2024-12-06 | 68.0 (-2.72%) | 26967 (-71.66%) | 11794 | 43.73 |
| 2024-11-29 | 69.9 (0.29%) | 95174 (118.51%) | 57776 | 60.71 |
| 2024-11-22 | 69.7 (13.15%) | 43556 (-31.84%) | 20125 | 46.2 |
| 2024-11-15 | 61.6 (17.56%) | 63905 (701.75%) | 34385 | 53.81 |
| 2024-11-08 | 52.4 (3.76%) | 7970 (228.34%) | 3240 | 40.65 |
| 2024-11-01 | 50.5 (-1.56%) | 2427 (-43.98%) | 573 | 23.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.3 (0.39%) | 4333 (3.98%) | 1104 | 25.48 |
| 2024-10-18 | 51.1 (0.79%) | 4167 (-14.46%) | 1144 | 27.45 |
| 2024-10-11 | 50.7 (-4.7%) | 4871 (11.01%) | 1282 | 26.32 |
| 2024-10-04 | 53.2 (-1.85%) | 4388 (-64.82%) | 1639 | 37.35 |
| 2024-09-27 | 54.2 (2.46%) | 12475 (200.33%) | 5275 | 42.28 |
| 2024-09-20 | 52.9 (1.34%) | 4153 (-48.83%) | 1214 | 29.23 |
| 2024-09-13 | 52.2 (0.19%) | 8117 (-24.34%) | 2539 | 31.28 |
| 2024-09-06 | 52.1 (-5.79%) | 10729 (36.9%) | 3584 | 33.4 |
| 2024-08-30 | 55.3 (-2.47%) | 7837 (-67.57%) | 2056 | 26.23 |
| 2024-08-23 | 56.7 (3.28%) | 24168 (7.15%) | 10099 | 41.79 |
| 2024-08-16 | 54.9 (0.55%) | 22555 (6.74%) | 8519 | 37.77 |
| 2024-08-09 | 54.6 (-0.91%) | 21130 (17.75%) | 9322 | 44.12 |
| 2024-08-02 | 55.1 (-5.33%) | 17944 (-42.95%) | 6858 | 38.22 |
| 2024-07-26 | 58.2 (-5.21%) | 31455 (-41.8%) | 13282 | 42.23 |
| 2024-07-19 | 61.4 (-8.36%) | 54046 (-42.25%) | 19667 | 36.39 |
| 2024-07-12 | 67.0 (17.54%) | 93581 (375.73%) | 49191 | 52.57 |
| 2024-07-05 | 57.0 (2.7%) | 19670 (-73.67%) | 7045 | 35.82 |
| 2024-06-28 | 55.5 (5.71%) | 74719 (325.1%) | 38457 | 51.47 |
| 2024-06-21 | 52.5 (2.94%) | 17577 (0.15%) | 5625 | 32.0 |
| 2024-06-14 | 51.0 (6.47%) | 17550 (26.46%) | 6582 | 37.5 |
| 2024-06-07 | 47.9 (-0.21%) | 13878 (-80.88%) | 3026 | 21.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.0 (2.24%) | 72579 (351.69%) | 32414 | 44.66 |
| 2024-05-24 | 46.95 (6.83%) | 16068 (79.68%) | 5074 | 31.58 |
| 2024-05-17 | 43.95 (3.17%) | 8942 (-0.82%) | 2253 | 25.2 |
| 2024-05-10 | 42.6 (-1.73%) | 9016 (26.04%) | 2149 | 23.84 |
| 2024-05-03 | 43.35 (-3.34%) | 7153 (-35.83%) | 1787 | 24.98 |
| 2024-04-26 | 44.85 (-5.18%) | 11147 (-74.63%) | 3595 | 32.25 |
| 2024-04-19 | 47.3 (1.61%) | 43930 (167.06%) | 15374 | 35.0 |
| 2024-04-12 | 46.55 (6.64%) | 16449 (239.72%) | 4804 | 29.21 |
| 2024-04-03 | 43.65 (2.59%) | 4842 (-62.28%) | 1068 | 22.06 |
| 2024-03-29 | 42.55 (-2.63%) | 12836 (-18.3%) | 2948 | 22.97 |
| 2024-03-22 | 43.7 (5.17%) | 15710 (-7.94%) | 4634 | 29.5 |
| 2024-03-15 | 41.55 (-3.93%) | 17066 (-43.73%) | 5615 | 32.9 |
| 2024-03-08 | 43.25 (-11.1%) | 30329 (-54.12%) | 10882 | 35.88 |
| 2024-03-01 | 48.65 (8.11%) | 66104 (-16.2%) | 32244 | 48.78 |
| 2024-02-23 | 45.0 (11.94%) | 78885 (797.53%) | 36719 | 46.55 |
| 2024-02-16 | 40.2 (-4.17%) | 8789 (347.19%) | 2412 | 27.44 |
| 2024-02-05 | 41.95 (-1.99%) | 1965 (-89.7%) | 452 | 23.0 |
| 2024-02-02 | 42.8 (1.18%) | 19089 (-50.32%) | 7226 | 37.85 |
| 2024-01-26 | 42.3 (7.36%) | 38425 (24.78%) | 17116 | 44.54 |
| 2024-01-19 | 39.4 (1.42%) | 30794 (279.57%) | 10999 | 35.72 |
| 2024-01-12 | 38.85 (4.86%) | 8112 (56.76%) | 2704 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.05 (-3.89%) | 5175 (-22.54%) | 874 | 16.89 |
| 2023-12-29 | 38.55 (1.98%) | 6681 (-61.82%) | 1264 | 18.92 |
| 2023-12-22 | 37.8 (-5.5%) | 17499 (-72.99%) | 5923 | 33.85 |
| 2023-12-15 | 40.0 (7.96%) | 64795 (590.67%) | 28462 | 43.93 |
| 2023-12-08 | 37.05 (1.23%) | 9381 (208.76%) | 2119 | 22.59 |
| 2023-12-01 | 36.6 (-0.41%) | 3038 (-44.62%) | 394 | 12.97 |
| 2023-11-24 | 36.75 (1.66%) | 5486 (-25.26%) | 784 | 14.29 |
| 2023-11-17 | 36.15 (8.07%) | 7340 (173.47%) | 1320 | 17.98 |
| 2023-11-10 | 33.45 (2.29%) | 2684 (94.98%) | 545 | 20.31 |
| 2023-11-03 | 32.7 (2.67%) | 1376 (98.85%) | 423 | 30.74 |
| 2023-10-27 | 31.85 (0.16%) | 692 (-40.2%) | 87 | 12.57 |
| 2023-10-20 | 31.8 (-3.78%) | 1157 (8.28%) | 146 | 12.62 |
| 2023-10-13 | 33.05 (-1.78%) | 1069 (-19.61%) | 227 | 21.23 |
| 2023-10-06 | 33.65 (0.6%) | 1330 (-29.46%) | 248 | 18.65 |
| 2023-09-28 | 33.45 (1.06%) | 1885 (-25.01%) | 579 | 30.72 |
| 2023-09-22 | 33.1 (0.76%) | 2514 (136.27%) | 276 | 10.98 |
| 2023-09-15 | 32.85 (1.08%) | 1064 (-3.11%) | 171 | 16.07 |
| 2023-09-08 | 32.5 (-0.31%) | 1098 (-40.06%) | 191 | 17.4 |
| 2023-09-01 | 32.6 (3.99%) | 1832 (16.53%) | 538 | 29.37 |
| 2023-08-25 | 31.35 (1.13%) | 1572 (-48.14%) | 309 | 19.66 |
| 2023-08-18 | 31.0 (-5.49%) | 3032 (-14.08%) | 628 | 20.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.8 (-0.3%) | 3529 (-5.28%) | 862 | 24.43 |
| 2023-08-04 | 32.9 (-2.95%) | 3725 (-17.91%) | 630 | 16.91 |
| 2023-07-28 | 33.9 (-7.0%) | 4538 (-45.84%) | 546 | 12.03 |
| 2023-07-21 | 36.45 (0.41%) | 8379 (107.98%) | 1658 | 19.79 |
| 2023-07-14 | 36.3 (0.0%) | 4029 (-58.83%) | 762 | 18.91 |
| 2023-07-07 | 36.3 (0.69%) | 9786 (147.43%) | 3398 | 34.72 |
| 2023-06-30 | 36.05 (-0.55%) | 3955 (54.86%) | 906 | 22.91 |
| 2023-06-21 | 36.25 (-1.76%) | 2554 (-47.9%) | 491 | 19.22 |
| 2023-06-16 | 36.9 (0.14%) | 4902 (-48.84%) | 1019 | 20.79 |
| 2023-06-09 | 36.85 (-3.79%) | 9582 (23.07%) | 2822 | 29.45 |
| 2023-06-02 | 38.3 (4.93%) | 7786 (3.9%) | 2481 | 31.86 |
| 2023-05-26 | 36.5 (1.25%) | 7494 (-41.2%) | 1674 | 22.34 |
| 2023-05-19 | 36.05 (-7.45%) | 12746 (-19.74%) | 3386 | 26.57 |
| 2023-05-12 | 38.95 (-0.89%) | 15881 (-63.78%) | 5233 | 32.95 |
| 2023-05-05 | 39.3 (2.75%) | 43850 (177.44%) | 18025 | 41.11 |
| 2023-04-28 | 38.25 (5.96%) | 15805 (-69.42%) | 5867 | 37.12 |
| 2023-04-21 | 36.1 (-4.24%) | 51689 (142.97%) | 20810 | 40.26 |
| 2023-04-14 | 37.7 (0.67%) | 21274 (765.98%) | 5340 | 25.1 |
| 2023-04-07 | 37.45 (1.08%) | 2456 (-66.72%) | 440 | 17.92 |
| 2023-03-31 | 37.05 (-0.4%) | 7381 (-43.31%) | 1383 | 18.74 |
| 2023-03-24 | 37.2 (4.06%) | 13020 (-46.83%) | 4684 | 35.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.75 (-7.02%) | 24490 (-43.28%) | 10865 | 44.37 |
| 2023-03-10 | 38.45 (25.04%) | 43177 (1708.85%) | 15592 | 36.11 |
| 2023-03-03 | 30.75 (-0.16%) | 2387 (-28.47%) | 743 | 31.13 |
| 2023-02-24 | 30.8 (0.33%) | 3337 (-33.89%) | 842 | 25.23 |
| 2023-02-17 | 30.7 (2.16%) | 5048 (-14.54%) | 1020 | 20.21 |
| 2023-02-10 | 30.05 (3.62%) | 5907 (-19.43%) | 2087 | 35.33 |
| 2023-02-03 | 29.0 (3.94%) | 7331 (1155.14%) | 2044 | 27.88 |
| 2023-01-17 | 27.9 (1.45%) | 584 (-78.76%) | 73 | 12.5 |
| 2023-01-13 | 27.5 (-4.84%) | 2749 (-80.3%) | 495 | 18.01 |
| 2023-01-06 | 28.9 (3.96%) | 13956 (130.84%) | 6749 | 48.36 |
| 2022-12-30 | 27.8 (1.28%) | 6046 (210.3%) | 2188 | 36.19 |
| 2022-12-23 | 27.45 (-1.26%) | 1948 (-51.7%) | 470 | 24.13 |
| 2022-12-16 | 27.8 (5.1%) | 4034 (311.4%) | 1256 | 31.14 |
| 2022-12-09 | 26.45 (-4.51%) | 980 (-20.91%) | 129 | 13.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。