| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.7 (-2.59%) | 55887 (-62.13%) | 30546 | 54.66 | 4.63% | 41.42% | 123.41% |
| 2025-07-03 | 69.5 (-1.7%) | 147582 (35.32%) | 94810 | 64.24 | 12.23% | 39.2% | 120.12% |
| 2025-07-02 | 70.7 (2.91%) | 109064 (-29.24%) | 75114 | 68.87 | 9.04% | 31.57% | 110.12% |
| 2025-07-01 | 68.7 (3.31%) | 154136 (364.96%) | 92390 | 59.94 | 12.77% | 30.1% | 103.45% |
| 2025-06-30 | 66.5 (1.22%) | 33150 (14.23%) | 15986 | 48.22 | 2.75% | 19.22% | 92.43% |
| 2025-06-27 | 65.7 (-1.79%) | 29021 (-47.75%) | 12876 | 44.37 | 2.41% | 18.49% | 91.61% |
| 2025-06-26 | 66.9 (0.0%) | 55543 (-39.18%) | 33066 | 59.53 | 4.6% | 20.38% | 91.0% |
| 2025-06-25 | 66.9 (5.02%) | 91325 (299.49%) | 49460 | 54.16 | 7.57% | 19.17% | 89.92% |
| 2025-06-24 | 63.7 (1.76%) | 22860 (-6.03%) | 10469 | 45.8 | 1.89% | 16.19% | 89.77% |
| 2025-06-23 | 62.6 (-1.42%) | 24326 (-53.14%) | 12418 | 51.05 | 2.02% | 24.0% | 95.0% |
| 2025-06-20 | 63.5 (-2.76%) | 51908 (27.12%) | 26511 | 51.07 | 4.3% | 29.45% | 94.88% |
| 2025-06-19 | 65.3 (-1.51%) | 40834 (-26.35%) | 19325 | 47.33 | 3.38% | 36.66% | 92.05% |
| 2025-06-18 | 66.3 (-0.6%) | 55443 (-52.66%) | 31262 | 56.39 | 4.6% | 49.03% | 90.53% |
| 2025-06-17 | 66.7 (-1.48%) | 117111 (30.11%) | 72151 | 61.61 | 9.71% | 46.25% | 89.1% |
| 2025-06-16 | 67.7 (3.04%) | 90010 (-35.22%) | 49088 | 54.54 | 7.46% | 39.34% | 82.37% |
| 2025-06-13 | 65.7 (-2.67%) | 138949 (-26.92%) | 81245 | 58.47 | 11.52% | 34.05% | 86.0% |
| 2025-06-12 | 67.5 (8.7%) | 190127 (770.39%) | 106077 | 55.79 | 15.76% | 23.88% | 82.9% |
| 2025-06-11 | 62.1 (0.98%) | 21843 (-35.37%) | 7457 | 34.14 | 1.81% | 10.35% | 69.77% |
| 2025-06-10 | 61.5 (-0.16%) | 33799 (29.6%) | 14079 | 41.66 | 2.8% | 10.9% | 69.6% |
| 2025-06-09 | 61.6 (2.84%) | 26080 (59.94%) | 11010 | 42.22 | 2.16% | 9.87% | 67.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.9 (-0.83%) | 16306 (-39.27%) | 7783 | 47.73 | 1.35% | 9.62% | 69.42% |
| 2025-06-05 | 60.4 (-0.17%) | 26852 (-5.89%) | 13368 | 49.78 | 2.23% | 10.08% | 68.58% |
| 2025-06-04 | 60.5 (3.95%) | 28531 (34.01%) | 12821 | 44.94 | 2.36% | 11.37% | 66.74% |
| 2025-06-03 | 58.2 (-1.85%) | 21291 (-8.01%) | 10265 | 48.21 | 1.76% | 16.43% | 64.94% |
| 2025-06-02 | 59.3 (-0.67%) | 23145 (6.4%) | 11374 | 49.14 | 1.92% | 21.78% | 64.58% |
| 2025-05-29 | 59.7 (0.17%) | 21753 (-48.75%) | 11667 | 53.63 | 1.8% | 21.76% | 63.48% |
| 2025-05-28 | 59.6 (-2.3%) | 42450 (-52.6%) | 21903 | 51.6 | 3.52% | 21.43% | 62.85% |
| 2025-05-27 | 61.0 (-3.02%) | 89564 (4.27%) | 56792 | 63.41 | 7.42% | 19.78% | 60.04% |
| 2025-05-26 | 62.9 (5.54%) | 85893 (274.55%) | 47492 | 55.29 | 7.12% | 15.52% | 53.14% |
| 2025-05-23 | 59.6 (-2.45%) | 22932 (29.31%) | 11483 | 50.07 | 1.9% | 11.37% | 46.86% |
| 2025-05-22 | 61.1 (3.38%) | 17733 (-21.23%) | 6879 | 38.79 | 1.47% | 20.57% | 45.68% |
| 2025-05-21 | 59.1 (0.68%) | 22512 (-41.0%) | 10152 | 45.1 | 1.87% | 27.52% | 44.92% |
| 2025-05-20 | 58.7 (-1.34%) | 38155 (6.33%) | 20760 | 54.41 | 3.16% | 28.27% | 43.75% |
| 2025-05-19 | 59.5 (-4.03%) | 35885 (-73.2%) | 15997 | 44.58 | 2.97% | 26.75% | 41.4% |
| 2025-05-16 | 62.0 (0.81%) | 133906 (31.87%) | 96835 | 72.32 | 11.1% | 24.85% | 39.21% |
| 2025-05-15 | 61.5 (7.52%) | 101548 (220.91%) | 59723 | 58.81 | 8.42% | 17.47% | 29.48% |
| 2025-05-14 | 57.2 (3.06%) | 31643 (59.58%) | 14589 | 46.1 | 2.62% | 9.55% | 22.05% |
| 2025-05-13 | 55.5 (2.02%) | 19829 (54.25%) | 7845 | 39.56 | 1.64% | 7.32% | 20.67% |
| 2025-05-12 | 54.4 (0.37%) | 12855 (-71.34%) | 4474 | 34.8 | 1.07% | 6.24% | 22.0% |
| 2025-05-09 | 54.2 (3.04%) | 44857 (634.91%) | 23794 | 53.04 | 3.72% | 6.58% | 24.61% |
| 2025-05-08 | 52.6 (1.54%) | 6103 (31.05%) | 1567 | 25.68 | 0.51% | 3.68% | 21.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.8 (-0.19%) | 4657 (-31.98%) | 1518 | 32.6 | 0.39% | 4.35% | 24.41% |
| 2025-05-06 | 51.9 (1.96%) | 6847 (-59.52%) | 1709 | 24.96 | 0.57% | 4.67% | 25.08% |
| 2025-05-05 | 50.9 (-5.21%) | 16914 (71.37%) | 8242 | 48.73 | 1.4% | 4.63% | 24.59% |
| 2025-05-02 | 53.7 (2.29%) | 9870 (-30.45%) | 3645 | 36.93 | 0.82% | 4.06% | 24.71% |
| 2025-04-30 | 52.5 (-1.32%) | 14192 (65.56%) | 6940 | 48.9 | 1.18% | 3.97% | 24.71% |
| 2025-04-29 | 53.2 (2.31%) | 8572 (36.76%) | 2601 | 30.34 | 0.71% | 3.5% | 25.03% |
| 2025-04-28 | 52.0 (1.17%) | 6268 (-37.78%) | 2096 | 33.44 | 0.52% | 3.48% | 25.9% |
| 2025-04-25 | 51.4 (1.98%) | 10073 (15.02%) | 4389 | 43.57 | 0.83% | 3.77% | 26.5% |
| 2025-04-24 | 50.4 (1.0%) | 8757 (2.03%) | 3338 | 38.12 | 0.73% | 3.73% | 26.15% |
| 2025-04-23 | 49.9 (3.21%) | 8583 (2.73%) | 3476 | 40.5 | 0.71% | 4.36% | 26.11% |
| 2025-04-22 | 48.35 (-1.73%) | 8356 (-14.43%) | 3840 | 45.96 | 0.69% | 4.64% | 26.14% |
| 2025-04-21 | 49.2 (-2.38%) | 9765 (2.92%) | 4251 | 43.53 | 0.81% | 5.2% | 25.94% |
| 2025-04-18 | 50.4 (0.2%) | 9488 (-42.36%) | 3840 | 40.47 | 0.79% | 7.35% | 25.7% |
| 2025-04-17 | 50.3 (-1.76%) | 16461 (38.29%) | 8504 | 51.66 | 1.36% | 10.25% | 25.83% |
| 2025-04-16 | 51.2 (-2.48%) | 11904 (-21.08%) | 5359 | 45.02 | 0.99% | 9.23% | 25.28% |
| 2025-04-15 | 52.5 (2.34%) | 15085 (-57.86%) | 6919 | 45.87 | 1.25% | 11.92% | 24.96% |
| 2025-04-14 | 51.3 (0.98%) | 35800 (-19.4%) | 20997 | 58.65 | 2.97% | 11.73% | 24.79% |
| 2025-04-11 | 50.8 (7.63%) | 44419 (970.01%) | 26432 | 59.51 | 3.68% | 8.83% | 23.86% |
| 2025-04-10 | 47.2 (9.9%) | 4151 (-90.64%) | 1014 | 24.43 | 0.34% | 6.68% | 21.65% |
| 2025-04-09 | 42.95 (-9.0%) | 44364 (246.82%) | 14196 | 32.0 | 3.68% | 7.15% | 23.0% |
| 2025-04-08 | 47.2 (-9.92%) | 12791 (1397.78%) | 2842 | 22.22 | 1.06% | 4.97% | 21.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.4 (-9.97%) | 854 (-95.36%) | 1 | 0.12 | 0.07% | 5.49% | 22.62% |
| 2025-04-02 | 58.2 (2.65%) | 18410 (87.15%) | 9171 | 49.82 | 1.53% | 6.54% | 25.2% |
| 2025-04-01 | 56.7 (2.9%) | 9837 (-45.51%) | 4339 | 44.11 | 0.82% | 5.5% | 28.77% |
| 2025-03-31 | 55.1 (-4.67%) | 18052 (-5.52%) | 6489 | 35.95 | 1.5% | 5.37% | 29.66% |
| 2025-03-28 | 57.8 (-2.86%) | 19105 (41.34%) | 6069 | 31.77 | 1.58% | 4.61% | 30.53% |
| 2025-03-27 | 59.5 (-2.3%) | 13517 (130.01%) | 4309 | 31.88 | 1.12% | 3.52% | 30.16% |
| 2025-03-26 | 60.9 (-0.16%) | 5877 (-28.37%) | 2178 | 37.06 | 0.49% | 2.97% | 29.95% |
| 2025-03-25 | 61.0 (0.66%) | 8205 (-7.93%) | 3170 | 38.63 | 0.68% | 3.4% | 31.57% |
| 2025-03-24 | 60.6 (-2.73%) | 8912 (49.96%) | 2023 | 22.7 | 0.74% | 3.53% | 32.13% |
| 2025-03-21 | 62.3 (-0.64%) | 5942 (-14.41%) | 1258 | 21.17 | 0.49% | 3.46% | 32.43% |
| 2025-03-20 | 62.7 (1.62%) | 6943 (-37.24%) | 1296 | 18.67 | 0.58% | 4.05% | 33.71% |
| 2025-03-19 | 61.7 (-2.37%) | 11063 (13.12%) | 2238 | 20.23 | 0.92% | 5.51% | 36.13% |
| 2025-03-18 | 63.2 (2.1%) | 9780 (22.34%) | 2460 | 25.15 | 0.81% | 6.07% | 36.84% |
| 2025-03-17 | 61.9 (-0.32%) | 7994 (-38.73%) | 3539 | 44.27 | 0.66% | 6.95% | 38.37% |
| 2025-03-14 | 62.1 (-0.16%) | 13047 (-46.97%) | 6747 | 51.71 | 1.08% | 8.55% | 40.84% |
| 2025-03-13 | 62.2 (0.97%) | 24602 (38.42%) | 12645 | 51.4 | 2.04% | 9.57% | 43.63% |
| 2025-03-12 | 61.6 (-0.96%) | 17773 (-13.26%) | 7571 | 42.6 | 1.47% | 10.18% | 49.21% |
| 2025-03-11 | 62.2 (-1.11%) | 20490 (-24.82%) | 10745 | 52.44 | 1.7% | 13.8% | 57.91% |
| 2025-03-10 | 62.9 (-0.63%) | 27253 (7.65%) | 13821 | 50.71 | 2.26% | 13.81% | 60.36% |
| 2025-03-07 | 63.3 (-2.16%) | 25316 (-20.86%) | 9735 | 38.45 | 2.1% | 13.91% | 67.25% |
| 2025-03-06 | 64.7 (-0.31%) | 31990 (-47.95%) | 15959 | 49.89 | 2.65% | 13.02% | 67.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.9 (-4.28%) | 61455 (198.29%) | 20710 | 33.7 | 5.09% | 11.29% | 69.28% |
| 2025-03-04 | 67.8 (0.59%) | 20602 (-27.75%) | 7326 | 35.56 | 1.71% | 8.3% | 69.88% |
| 2025-03-03 | 67.4 (-4.13%) | 28514 (95.38%) | 9598 | 33.66 | 2.36% | 7.83% | 75.86% |
| 2025-02-27 | 70.3 (-0.57%) | 14594 (32.2%) | 5972 | 40.92 | 1.21% | 6.51% | 85.32% |
| 2025-02-26 | 70.7 (1.0%) | 11039 (-56.46%) | 3775 | 34.2 | 0.91% | 7.07% | 85.25% |
| 2025-02-25 | 70.0 (-3.05%) | 25353 (68.96%) | 7591 | 29.94 | 2.1% | 9.16% | 85.51% |
| 2025-02-24 | 72.2 (0.0%) | 15006 (19.44%) | 6098 | 40.64 | 1.24% | 8.68% | 85.06% |
| 2025-02-21 | 72.2 (0.84%) | 12563 (-41.09%) | 4342 | 34.56 | 1.04% | 9.77% | 85.2% |
| 2025-02-20 | 71.6 (-1.24%) | 21326 (-41.12%) | 7659 | 35.91 | 1.77% | 11.87% | 85.17% |
| 2025-02-19 | 72.5 (0.0%) | 36220 (85.19%) | 19873 | 54.87 | 3.0% | 13.97% | 85.29% |
| 2025-02-18 | 72.5 (1.12%) | 19558 (-30.78%) | 8893 | 45.47 | 1.62% | 18.59% | 84.46% |
| 2025-02-17 | 71.7 (0.42%) | 28256 (-25.36%) | 15430 | 54.61 | 2.34% | 27.13% | 84.85% |
| 2025-02-14 | 71.4 (-2.46%) | 37858 (-18.96%) | 16706 | 44.13 | 3.14% | 28.94% | 88.95% |
| 2025-02-13 | 73.2 (-1.21%) | 46713 (-49.19%) | 23743 | 50.83 | 3.87% | 34.96% | 87.64% |
| 2025-02-12 | 74.1 (-4.39%) | 91941 (-25.03%) | 42072 | 45.76 | 7.62% | 33.49% | 86.16% |
| 2025-02-11 | 77.5 (5.01%) | 122631 (144.86%) | 79965 | 65.21 | 10.16% | 30.25% | 81.74% |
| 2025-02-10 | 73.8 (-2.12%) | 50082 (-54.65%) | 27161 | 54.23 | 4.15% | 25.78% | 77.57% |
| 2025-02-07 | 75.4 (8.49%) | 110438 (280.13%) | 56637 | 51.28 | 9.15% | 29.31% | 80.87% |
| 2025-02-06 | 69.5 (0.72%) | 29052 (-44.93%) | 16443 | 56.6 | 2.41% | 31.98% | 73.78% |
| 2025-02-05 | 69.0 (0.88%) | 52757 (-23.19%) | 33657 | 63.8 | 4.37% | 30.71% | 72.94% |
| 2025-02-04 | 68.4 (-4.34%) | 68689 (-25.93%) | 36725 | 53.47 | 5.69% | 27.52% | 70.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.5 (-2.05%) | 92734 (-34.98%) | 61106 | 65.89 | 7.69% | 23.48% | 66.66% |
| 2025-01-22 | 73.0 (9.94%) | 142625 (937.86%) | 86834 | 60.88 | 11.82% | 17.17% | 63.97% |
| 2025-01-21 | 66.4 (-1.78%) | 13742 (-3.32%) | 5951 | 43.31 | 1.14% | 6.37% | 56.26% |
| 2025-01-20 | 67.6 (2.42%) | 14214 (-28.77%) | 6608 | 46.49 | 1.18% | 7.11% | 58.62% |
| 2025-01-17 | 66.0 (0.3%) | 19956 (19.62%) | 10587 | 53.05 | 1.65% | 8.11% | 60.82% |
| 2025-01-16 | 65.8 (-0.75%) | 16682 (36.34%) | 4930 | 29.55 | 1.38% | 8.46% | 64.6% |
| 2025-01-15 | 66.3 (0.0%) | 12236 (-46.22%) | 2980 | 24.35 | 1.01% | 13.52% | 69.04% |
| 2025-01-14 | 66.3 (-2.36%) | 22752 (-13.15%) | 7606 | 33.43 | 1.89% | 14.33% | 73.51% |
| 2025-01-13 | 67.9 (-3.0%) | 26196 (8.21%) | 8701 | 33.21 | 2.17% | 14.85% | 80.69% |
| 2025-01-10 | 70.0 (1.6%) | 24208 (-68.86%) | 8271 | 34.17 | 2.01% | 15.87% | 88.68% |
| 2025-01-09 | 68.9 (-2.68%) | 77735 (252.33%) | 44715 | 57.52 | 6.44% | 19.85% | 95.73% |
| 2025-01-08 | 70.8 (0.43%) | 22062 (-23.72%) | 11685 | 52.96 | 1.83% | 20.86% | 95.74% |
| 2025-01-07 | 70.5 (1.73%) | 28922 (-24.9%) | 16244 | 56.16 | 2.4% | 21.1% | 109.39% |
| 2025-01-06 | 69.3 (3.28%) | 38512 (-46.73%) | 19360 | 50.27 | 3.19% | 20.27% | 114.78% |
| 2025-01-03 | 67.1 (-5.23%) | 72302 (-19.58%) | 40868 | 56.52 | 5.99% | 18.65% | 127.52% |
| 2025-01-02 | 70.8 (-0.14%) | 89900 (259.6%) | 55985 | 62.27 | 7.45% | 14.87% | 130.78% |
| 2024-12-31 | 70.9 (0.85%) | 24999 (32.56%) | 13642 | 54.57 | 2.07% | 12.42% | 136.8% |
| 2024-12-30 | 70.3 (0.43%) | 18858 (-0.62%) | 11065 | 58.68 | 1.56% | 14.45% | 149.48% |
| 2024-12-27 | 70.0 (-0.28%) | 18976 (-28.84%) | 10140 | 53.44 | 1.57% | 16.39% | 156.57% |
| 2024-12-26 | 70.2 (-2.36%) | 26668 (-55.78%) | 13886 | 52.07 | 2.21% | 18.2% | 179.4% |
| 2024-12-25 | 71.9 (2.28%) | 60314 (21.71%) | 39307 | 65.17 | 5.0% | 21.42% | 195.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.3 (-2.63%) | 49554 (17.2%) | 27050 | 54.59 | 4.11% | 22.24% | 203.07% |
| 2024-12-23 | 72.2 (-0.14%) | 42281 (3.73%) | 27555 | 65.17 | 3.5% | 23.62% | 208.05% |
| 2024-12-20 | 72.3 (-2.03%) | 40760 (-37.76%) | 26765 | 65.66 | 3.38% | 29.18% | 218.02% |
| 2024-12-19 | 73.8 (0.68%) | 65490 (-6.8%) | 45142 | 68.93 | 5.43% | 35.97% | 232.2% |
| 2024-12-18 | 73.3 (-1.74%) | 70271 (6.24%) | 49051 | 69.8 | 5.82% | 39.59% | 243.28% |
| 2024-12-17 | 74.6 (-1.58%) | 66146 (-39.58%) | 45593 | 68.93 | 5.48% | 40.22% | 257.41% |
| 2024-12-16 | 75.8 (-2.45%) | 109475 (-10.69%) | 70140 | 64.07 | 9.07% | 50.22% | 267.25% |
| 2024-12-13 | 77.7 (-6.95%) | 122577 (12.24%) | 76478 | 62.39 | 10.16% | 48.93% | 269.44% |
| 2024-12-12 | 83.5 (2.33%) | 109211 (40.2%) | 80200 | 73.44 | 9.05% | 54.71% | 276.64% |
| 2024-12-11 | 81.6 (-0.24%) | 77894 (-58.3%) | 57694 | 74.07 | 6.46% | 54.9% | 286.28% |
| 2024-12-10 | 81.8 (-4.88%) | 186797 (98.95%) | 135402 | 72.49 | 15.48% | 61.92% | 298.01% |
| 2024-12-09 | 86.0 (-1.15%) | 93892 (-51.17%) | 67186 | 71.56 | 7.78% | 61.19% | 311.35% |
| 2024-12-06 | 87.0 (-1.58%) | 192301 (72.33%) | 146586 | 76.23 | 15.94% | 62.06% | 306.19% |
| 2024-12-05 | 88.4 (2.55%) | 111590 (-31.35%) | 75883 | 68.0 | 9.25% | 70.53% | 297.97% |
| 2024-12-04 | 86.2 (-1.49%) | 162559 (-8.69%) | 121394 | 74.68 | 13.47% | 79.56% | 290.75% |
| 2024-12-03 | 87.5 (6.06%) | 178020 (70.56%) | 133900 | 75.22 | 14.75% | 78.69% | 278.23% |
| 2024-12-02 | 82.5 (-1.79%) | 104374 (-64.56%) | 78382 | 75.1 | 8.65% | 73.02% | 264.42% |
| 2024-11-29 | 84.0 (0.96%) | 294498 (33.58%) | 239096 | 81.19 | 24.41% | 77.85% | 255.95% |
| 2024-11-28 | 83.2 (-0.72%) | 220470 (44.97%) | 166890 | 75.7 | 18.27% | 71.0% | 231.83% |
| 2024-11-27 | 83.8 (0.6%) | 152075 (38.68%) | 118584 | 77.98 | 12.6% | 69.23% | 213.8% |
| 2024-11-26 | 83.3 (-2.46%) | 109656 (-32.56%) | 77983 | 71.12 | 9.09% | 76.59% | 201.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.4 (2.89%) | 162598 (-23.25%) | 127308 | 78.3 | 13.48% | 82.81% | 192.63% |
| 2024-11-22 | 83.0 (3.88%) | 211847 (6.4%) | 160747 | 75.88 | 17.56% | 80.6% | 179.37% |
| 2024-11-21 | 79.9 (9.9%) | 199098 (-17.34%) | 137243 | 68.93 | 16.5% | 80.41% | 162.21% |
| 2024-11-20 | 72.7 (-0.68%) | 240876 (30.35%) | 180578 | 74.97 | 19.96% | 82.59% | 145.97% |
| 2024-11-19 | 73.2 (9.91%) | 184790 (35.95%) | 121073 | 65.52 | 15.32% | 80.82% | 126.38% |
| 2024-11-18 | 66.6 (-2.63%) | 135929 (-35.11%) | 98568 | 72.51 | 11.27% | 94.33% | 111.26% |
| 2024-11-15 | 68.4 (-2.01%) | 209488 (-7.08%) | 147611 | 70.46 | 17.36% | 85.68% | 100.51% |
| 2024-11-14 | 69.8 (9.92%) | 225452 (2.71%) | 143174 | 63.51 | 18.68% | 76.03% | 83.47% |
| 2024-11-13 | 63.5 (-0.16%) | 219494 (-36.89%) | 161081 | 73.39 | 18.19% | 59.38% | 65.35% |
| 2024-11-12 | 63.6 (7.07%) | 347777 (999.04%) | 217122 | 62.43 | 28.82% | 42.14% | 47.78% |
| 2024-11-11 | 59.4 (10.0%) | 31643 (-65.99%) | 186 | 0.59 | 2.62% | 14.26% | 19.37% |
| 2024-11-08 | 54.0 (9.87%) | 93055 (279.66%) | 36725 | 39.47 | 7.71% | 11.81% | 17.5% |
| 2024-11-07 | 49.15 (4.24%) | 24509 (113.6%) | 7151 | 29.18 | 2.03% | 4.4% | 11.52% |
| 2024-11-06 | 47.15 (-0.53%) | 11474 (1.2%) | 4464 | 38.91 | 0.95% | 2.6% | 9.82% |
| 2024-11-05 | 47.4 (2.82%) | 11339 (422.27%) | 2620 | 23.11 | 0.94% | 1.91% | 9.07% |
| 2024-11-04 | 46.1 (-0.54%) | 2171 (-38.61%) | 456 | 21.0 | 0.18% | 1.23% | 8.44% |
| 2024-11-01 | 46.35 (1.42%) | 3536 (23.82%) | 1118 | 31.62 | 0.29% | 1.27% | 8.54% |
| 2024-10-30 | 45.7 (-0.54%) | 2856 (-8.8%) | 1069 | 37.43 | 0.24% | 1.38% | 8.48% |
| 2024-10-29 | 45.95 (-1.18%) | 3131 (-1.71%) | 961 | 30.69 | 0.26% | 1.4% | 8.5% |
| 2024-10-28 | 46.5 (-0.32%) | 3186 (21.13%) | 1141 | 35.81 | 0.26% | 1.51% | 8.61% |
| 2024-10-25 | 46.65 (1.41%) | 2630 (-45.34%) | 568 | 21.6 | 0.22% | 1.44% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.0 (-1.5%) | 4813 (53.0%) | 1170 | 24.31 | 0.4% | 1.74% | 8.91% |
| 2024-10-23 | 46.7 (-0.64%) | 3145 (-28.91%) | 452 | 14.37 | 0.26% | 1.67% | 8.74% |
| 2024-10-22 | 47.0 (0.11%) | 4424 (85.48%) | 688 | 15.55 | 0.37% | 1.97% | 8.87% |
| 2024-10-21 | 46.95 (0.43%) | 2385 (-61.93%) | 262 | 10.99 | 0.2% | 2.22% | 8.77% |
| 2024-10-18 | 46.75 (-0.74%) | 6266 (61.16%) | 1614 | 25.76 | 0.52% | 2.44% | 9.18% |
| 2024-10-17 | 47.1 (0.0%) | 3888 (-42.51%) | 820 | 21.09 | 0.32% | 2.67% | 9.07% |
| 2024-10-16 | 47.1 (0.64%) | 6763 (-9.27%) | 1523 | 22.52 | 0.56% | 4.08% | 9.84% |
| 2024-10-15 | 46.8 (0.11%) | 7454 (48.16%) | 1417 | 19.01 | 0.62% | 3.85% | 9.99% |
| 2024-10-14 | 46.75 (0.86%) | 5031 (-44.93%) | 1633 | 32.46 | 0.42% | 3.44% | 9.68% |
| 2024-10-11 | 46.35 (1.42%) | 9135 (-56.17%) | 3300 | 36.12 | 0.76% | 3.32% | 9.77% |
| 2024-10-09 | 45.7 (0.0%) | 20841 (421.36%) | 9329 | 44.76 | 1.73% | 2.85% | 9.31% |
| 2024-10-08 | 45.7 (-0.11%) | 3997 (60.75%) | 1678 | 41.98 | 0.33% | 1.36% | 7.73% |
| 2024-10-07 | 45.75 (0.66%) | 2486 (-31.79%) | 525 | 21.12 | 0.21% | 1.28% | 7.63% |
| 2024-10-04 | 45.45 (0.33%) | 3645 (5.68%) | 914 | 25.08 | 0.3% | 1.45% | 8.05% |
| 2024-10-01 | 45.3 (0.67%) | 3449 (23.31%) | 1093 | 31.69 | 0.29% | 1.64% | 8.21% |
| 2024-09-30 | 45.0 (-1.96%) | 2797 (-10.27%) | 585 | 20.92 | 0.23% | 1.64% | 8.05% |
| 2024-09-27 | 45.9 (0.99%) | 3118 (-29.62%) | 382 | 12.25 | 0.26% | 1.63% | 8.06% |
| 2024-09-26 | 45.45 (-0.98%) | 4430 (-26.36%) | 1207 | 27.25 | 0.37% | 1.77% | 8.02% |
| 2024-09-25 | 45.9 (0.99%) | 6016 (78.69%) | 1552 | 25.8 | 0.5% | 1.66% | 7.83% |
| 2024-09-24 | 45.45 (0.33%) | 3367 (21.52%) | 1000 | 29.7 | 0.28% | 1.78% | 7.55% |
| 2024-09-23 | 45.3 (-0.22%) | 2770 (-41.68%) | 669 | 24.15 | 0.23% | 1.91% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.4 (-0.77%) | 4750 (49.54%) | 1365 | 28.74 | 0.39% | 2.77% | 7.85% |
| 2024-09-19 | 45.75 (1.44%) | 3176 (-56.84%) | 629 | 19.8 | 0.26% | 3.08% | 7.67% |
| 2024-09-18 | 45.1 (-2.17%) | 7360 (49.04%) | 2203 | 29.93 | 0.61% | 3.13% | 7.69% |
| 2024-09-16 | 46.1 (0.44%) | 4938 (-62.72%) | 1138 | 23.05 | 0.41% | 3.03% | 7.35% |
| 2024-09-13 | 45.9 (1.66%) | 13246 (56.05%) | 5806 | 43.83 | 1.1% | 2.91% | 7.2% |
| 2024-09-12 | 45.15 (3.91%) | 8488 (127.03%) | 1854 | 21.84 | 0.7% | 1.96% | 6.72% |
| 2024-09-11 | 43.45 (0.81%) | 3738 (-38.95%) | 1435 | 38.39 | 0.31% | 1.49% | 6.27% |
| 2024-09-10 | 43.1 (0.82%) | 6124 (71.8%) | 2624 | 42.85 | 0.51% | 1.81% | 6.65% |
| 2024-09-09 | 42.75 (0.23%) | 3564 (100.46%) | 1455 | 40.82 | 0.3% | 1.76% | 7.05% |
| 2024-09-06 | 42.65 (1.19%) | 1778 (-36.84%) | 582 | 32.73 | 0.15% | 1.6% | 7.34% |
| 2024-09-05 | 42.15 (0.72%) | 2815 (-62.66%) | 751 | 26.68 | 0.23% | 1.69% | 7.64% |
| 2024-09-04 | 41.85 (-6.48%) | 7540 (36.12%) | 1944 | 25.78 | 0.62% | 1.68% | 7.84% |
| 2024-09-03 | 44.75 (0.11%) | 5539 (242.68%) | 1735 | 31.32 | 0.46% | 1.23% | 7.88% |
| 2024-09-02 | 44.7 (-0.45%) | 1616 (-44.35%) | 310 | 19.18 | 0.13% | 0.98% | 8.37% |
| 2024-08-30 | 44.9 (0.11%) | 2905 (10.58%) | 587 | 20.21 | 0.24% | 1.41% | 9.32% |
| 2024-08-29 | 44.85 (0.22%) | 2627 (22.62%) | 662 | 25.2 | 0.22% | 1.42% | 9.55% |
| 2024-08-28 | 44.75 (-0.44%) | 2142 (-17.4%) | 498 | 23.25 | 0.18% | 1.41% | 9.88% |
| 2024-08-27 | 44.95 (0.0%) | 2593 (-61.79%) | 790 | 30.47 | 0.21% | 1.53% | 10.05% |
| 2024-08-26 | 44.95 (1.7%) | 6787 (125.4%) | 1515 | 22.32 | 0.56% | 1.58% | 10.45% |
| 2024-08-23 | 44.2 (0.8%) | 3011 (19.18%) | 819 | 27.2 | 0.25% | 1.27% | 10.61% |
| 2024-08-22 | 43.85 (-0.11%) | 2526 (-27.83%) | 572 | 22.64 | 0.21% | 1.64% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.9 (-0.45%) | 3501 (8.25%) | 955 | 27.28 | 0.29% | 1.69% | 11.6% |
| 2024-08-20 | 44.1 (-0.11%) | 3234 (5.77%) | 683 | 21.12 | 0.27% | 2.09% | 12.38% |
| 2024-08-19 | 44.15 (-0.11%) | 3057 (-58.84%) | 488 | 15.96 | 0.25% | 2.73% | 13.45% |
| 2024-08-16 | 44.2 (1.03%) | 7429 (136.21%) | 3298 | 44.39 | 0.62% | 3.05% | 14.0% |
| 2024-08-15 | 43.75 (-0.79%) | 3145 (-62.3%) | 815 | 25.91 | 0.26% | 2.89% | 14.44% |
| 2024-08-14 | 44.1 (1.97%) | 8344 (-23.54%) | 2040 | 24.45 | 0.69% | 3.06% | 16.24% |
| 2024-08-13 | 43.25 (0.58%) | 10913 (55.4%) | 4336 | 39.73 | 0.9% | 3.04% | 16.96% |
| 2024-08-12 | 43.0 (5.91%) | 7023 (29.42%) | 2065 | 29.4 | 0.58% | 3.07% | 18.43% |
| 2024-08-09 | 40.6 (1.37%) | 5426 (4.45%) | 1530 | 28.2 | 0.45% | 3.58% | 22.22% |
| 2024-08-08 | 40.05 (-2.67%) | 5195 (-35.99%) | 1873 | 36.05 | 0.43% | 3.6% | 23.02% |
| 2024-08-07 | 41.15 (7.02%) | 8115 (-28.43%) | 1692 | 20.85 | 0.67% | 3.72% | 23.71% |
| 2024-08-06 | 38.45 (-0.65%) | 11339 (-13.52%) | 3997 | 35.25 | 0.94% | 3.39% | 23.57% |
| 2024-08-05 | 38.7 (-9.9%) | 13111 (129.49%) | 2103 | 16.04 | 1.09% | 3.07% | 23.63% |
| 2024-08-02 | 42.95 (-3.05%) | 5713 (-12.88%) | 1200 | 21.0 | 0.47% | 2.7% | 22.87% |
| 2024-08-01 | 44.3 (4.85%) | 6558 (56.29%) | 1291 | 19.69 | 0.54% | 3.13% | 22.81% |
| 2024-07-31 | 42.25 (-0.71%) | 4196 (-43.32%) | 1284 | 30.6 | 0.35% | 3.14% | 22.72% |
| 2024-07-30 | 42.55 (0.59%) | 7403 (-15.53%) | 2352 | 31.77 | 0.61% | 3.86% | 22.62% |
| 2024-07-29 | 42.3 (-3.31%) | 8764 (-19.38%) | 1767 | 20.16 | 0.73% | 4.58% | 22.29% |
| 2024-07-26 | 43.75 (-2.34%) | 10871 (63.06%) | 3027 | 27.84 | 0.9% | 4.66% | 21.94% |
| 2024-07-23 | 44.8 (-0.44%) | 6667 (-48.35%) | 1697 | 25.45 | 0.55% | 4.81% | 21.39% |
| 2024-07-22 | 45.0 (-1.96%) | 12909 (-19.66%) | 4312 | 33.4 | 1.07% | 6.32% | 21.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.9 (-2.34%) | 16068 (64.73%) | 5548 | 34.53 | 1.33% | 6.67% | 21.02% |
| 2024-07-18 | 47.0 (-2.08%) | 9754 (-22.99%) | 2278 | 23.35 | 0.81% | 7.71% | 20.14% |
| 2024-07-17 | 48.0 (-0.52%) | 12667 (-49.06%) | 3563 | 28.13 | 1.05% | 11.27% | 19.95% |
| 2024-07-16 | 48.25 (1.9%) | 24866 (45.48%) | 9824 | 39.51 | 2.06% | 11.47% | 20.09% |
| 2024-07-15 | 47.35 (-1.87%) | 17093 (-40.24%) | 4493 | 26.29 | 1.42% | 10.53% | 18.48% |
| 2024-07-12 | 48.25 (-1.23%) | 28603 (-45.79%) | 10263 | 35.88 | 2.37% | 9.65% | 17.58% |
| 2024-07-11 | 48.85 (4.83%) | 52760 (250.34%) | 16981 | 32.19 | 4.37% | 8.28% | 15.67% |
| 2024-07-10 | 46.6 (1.08%) | 15059 (11.18%) | 5593 | 37.14 | 1.25% | 4.23% | 11.9% |
| 2024-07-09 | 46.1 (1.54%) | 13545 (110.12%) | 3538 | 26.12 | 1.12% | 3.4% | 11.33% |
| 2024-07-08 | 45.4 (-1.09%) | 6446 (-46.66%) | 1743 | 27.04 | 0.53% | 2.72% | 11.08% |
| 2024-07-05 | 45.9 (2.91%) | 12085 (208.48%) | 3831 | 31.7 | 1.0% | 2.44% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.7 (3.04%) | 499821 (124.06%) | 308846 | 61.79 |
| 2025-06-27 | 65.7 (3.46%) | 223077 (-37.22%) | 118289 | 53.03 |
| 2025-06-20 | 63.5 (-3.35%) | 355308 (-13.51%) | 198337 | 55.82 |
| 2025-06-13 | 65.7 (9.68%) | 410800 (253.75%) | 219868 | 53.52 |
| 2025-06-06 | 59.9 (0.34%) | 116127 (-51.55%) | 55611 | 47.89 |
| 2025-05-29 | 59.7 (0.17%) | 239662 (74.66%) | 137854 | 57.52 |
| 2025-05-23 | 59.6 (-3.87%) | 137219 (-54.23%) | 65271 | 47.57 |
| 2025-05-16 | 62.0 (14.39%) | 299783 (277.65%) | 183466 | 61.2 |
| 2025-05-09 | 54.2 (0.93%) | 79381 (104.05%) | 36830 | 46.4 |
| 2025-05-02 | 53.7 (4.47%) | 38902 (-14.57%) | 15282 | 39.28 |
| 2025-04-25 | 51.4 (1.98%) | 45536 (-48.69%) | 19294 | 42.37 |
| 2025-04-18 | 50.4 (-0.79%) | 88739 (-16.74%) | 45619 | 51.41 |
| 2025-04-11 | 50.8 (-12.71%) | 106581 (130.2%) | 44485 | 41.74 |
| 2025-04-02 | 58.2 (0.69%) | 46300 (-16.75%) | 19999 | 43.19 |
| 2025-03-28 | 57.8 (-7.22%) | 55618 (33.3%) | 17749 | 31.91 |
| 2025-03-21 | 62.3 (0.32%) | 41724 (-59.56%) | 10791 | 25.86 |
| 2025-03-14 | 62.1 (-1.9%) | 103167 (-38.55%) | 51529 | 49.95 |
| 2025-03-07 | 63.3 (-9.96%) | 167878 (154.38%) | 63328 | 37.72 |
| 2025-02-27 | 70.3 (-2.63%) | 65993 (-44.04%) | 23436 | 35.51 |
| 2025-02-21 | 72.2 (1.12%) | 117925 (-66.23%) | 56197 | 47.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.4 (-5.31%) | 349227 (-1.26%) | 189647 | 54.3 |
| 2025-02-07 | 75.4 (3.29%) | 353673 (107.33%) | 204568 | 57.84 |
| 2025-01-22 | 73.0 (10.61%) | 170581 (74.38%) | 99393 | 58.27 |
| 2025-01-17 | 66.0 (-5.71%) | 97822 (-48.9%) | 34804 | 35.58 |
| 2025-01-10 | 70.0 (4.32%) | 191441 (18.03%) | 100275 | 52.38 |
| 2025-01-03 | 67.1 (-5.36%) | 162203 (269.83%) | 96853 | 59.71 |
| 2024-12-31 | 70.9 (1.29%) | 43858 (-77.83%) | 24707 | 56.33 |
| 2024-12-27 | 70.0 (-3.18%) | 197794 (-43.83%) | 117938 | 59.63 |
| 2024-12-20 | 72.3 (-6.95%) | 352144 (-40.35%) | 236691 | 67.21 |
| 2024-12-13 | 77.7 (-10.69%) | 590372 (-21.16%) | 416960 | 70.63 |
| 2024-12-06 | 87.0 (3.57%) | 748845 (-20.28%) | 556145 | 74.27 |
| 2024-11-29 | 84.0 (1.2%) | 939299 (-3.42%) | 729861 | 77.7 |
| 2024-11-22 | 83.0 (21.35%) | 972542 (-5.93%) | 698209 | 71.79 |
| 2024-11-15 | 68.4 (26.67%) | 1033856 (625.26%) | 669174 | 64.73 |
| 2024-11-08 | 54.0 (16.5%) | 142550 (1021.41%) | 51416 | 36.07 |
| 2024-11-01 | 46.35 (-0.64%) | 12711 (-26.94%) | 4289 | 33.74 |
| 2024-10-25 | 46.65 (-0.21%) | 17400 (-40.83%) | 3140 | 18.05 |
| 2024-10-18 | 46.75 (0.86%) | 29404 (-19.35%) | 7007 | 23.83 |
| 2024-10-11 | 46.35 (1.98%) | 36461 (268.54%) | 14832 | 40.68 |
| 2024-10-04 | 45.45 (-0.98%) | 9893 (-49.79%) | 2592 | 26.2 |
| 2024-09-27 | 45.9 (1.1%) | 19703 (-2.59%) | 4810 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.4 (-1.09%) | 20226 (-42.48%) | 5335 | 26.38 |
| 2024-09-13 | 45.9 (7.62%) | 35161 (82.28%) | 13174 | 37.47 |
| 2024-09-06 | 42.65 (-5.01%) | 19289 (13.1%) | 5322 | 27.59 |
| 2024-08-30 | 44.9 (1.58%) | 17056 (11.25%) | 4052 | 23.76 |
| 2024-08-23 | 44.2 (0.0%) | 15331 (-58.4%) | 3517 | 22.94 |
| 2024-08-16 | 44.2 (8.87%) | 36856 (-14.66%) | 12554 | 34.06 |
| 2024-08-09 | 40.6 (-5.47%) | 43188 (32.33%) | 11195 | 25.92 |
| 2024-08-02 | 42.95 (-1.83%) | 32635 (7.19%) | 7894 | 24.19 |
| 2024-07-26 | 43.75 (-4.68%) | 30448 (-62.15%) | 9036 | 29.68 |
| 2024-07-19 | 45.9 (-4.87%) | 80449 (-30.89%) | 25706 | 31.95 |
| 2024-07-12 | 48.25 (5.12%) | 116415 (295.43%) | 38118 | 32.74 |
| 2024-07-05 | 45.9 (3.61%) | 29440 (7.91%) | 8843 | 30.04 |
| 2024-06-28 | 44.3 (-4.01%) | 27282 (-29.99%) | 6684 | 24.5 |
| 2024-06-21 | 46.15 (0.44%) | 38968 (23.44%) | 11645 | 29.88 |
| 2024-06-14 | 45.95 (0.55%) | 31568 (-45.65%) | 8678 | 27.49 |
| 2024-06-07 | 45.7 (-3.79%) | 58083 (-27.71%) | 17912 | 30.84 |
| 2024-05-31 | 47.5 (-1.76%) | 80353 (-64.81%) | 30231 | 37.62 |
| 2024-05-24 | 48.35 (5.34%) | 228346 (59.26%) | 84193 | 36.87 |
| 2024-05-17 | 45.9 (4.08%) | 143375 (99.19%) | 54707 | 38.16 |
| 2024-05-10 | 44.1 (0.8%) | 71977 (80.55%) | 26120 | 36.29 |
| 2024-05-03 | 43.75 (-4.27%) | 39866 (-36.29%) | 11262 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.7 (4.58%) | 62575 (-16.44%) | 21260 | 33.98 |
| 2024-04-19 | 43.7 (-10.08%) | 74887 (16.71%) | 21967 | 29.33 |
| 2024-04-12 | 48.6 (-2.8%) | 64165 (-9.95%) | 19706 | 30.71 |
| 2024-04-03 | 50.0 (-2.91%) | 71254 (-74.5%) | 25230 | 35.41 |
| 2024-03-29 | 51.5 (-4.63%) | 279382 (-52.26%) | 93220 | 33.37 |
| 2024-03-22 | 54.0 (18.42%) | 585245 (405.2%) | 317144 | 54.19 |
| 2024-03-15 | 45.6 (7.29%) | 115845 (138.97%) | 35989 | 31.07 |
| 2024-03-08 | 42.5 (-1.28%) | 48477 (-15.94%) | 14675 | 30.27 |
| 2024-03-01 | 43.05 (-1.26%) | 57667 (-41.03%) | 16903 | 29.31 |
| 2024-02-23 | 43.6 (-4.39%) | 97793 (123.47%) | 36847 | 37.68 |
| 2024-02-16 | 45.6 (1.79%) | 43761 (388.52%) | 19914 | 45.51 |
| 2024-02-05 | 44.8 (-0.67%) | 8957 (-85.02%) | 2852 | 31.84 |
| 2024-02-02 | 45.1 (1.35%) | 59790 (-64.19%) | 19263 | 32.22 |
| 2024-01-26 | 44.5 (-0.78%) | 166945 (93.15%) | 78240 | 46.87 |
| 2024-01-19 | 44.85 (2.99%) | 86432 (-30.98%) | 30484 | 35.27 |
| 2024-01-12 | 43.55 (3.08%) | 125235 (84.03%) | 50229 | 40.11 |
| 2024-01-05 | 42.25 (-5.16%) | 68051 (-68.11%) | 21904 | 32.19 |
| 2023-12-29 | 44.55 (7.09%) | 213402 (244.92%) | 108064 | 50.64 |
| 2023-12-22 | 41.6 (3.35%) | 61870 (-41.71%) | 16144 | 26.09 |
| 2023-12-15 | 40.25 (-1.71%) | 106134 (50.1%) | 46114 | 43.45 |
| 2023-12-08 | 40.95 (-1.09%) | 70709 (1.31%) | 20247 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.4 (4.15%) | 69797 (-26.46%) | 20431 | 29.27 |
| 2023-11-24 | 39.75 (-2.81%) | 94906 (47.62%) | 29357 | 30.93 |
| 2023-11-17 | 40.9 (3.54%) | 64289 (72.24%) | 17774 | 27.65 |
| 2023-11-10 | 39.5 (3.67%) | 37326 (19.79%) | 12186 | 32.65 |
| 2023-11-03 | 38.1 (-0.13%) | 31159 (-11.02%) | 11086 | 35.58 |
| 2023-10-27 | 38.15 (0.53%) | 35018 (-55.87%) | 13563 | 38.73 |
| 2023-10-20 | 37.95 (-9.64%) | 79354 (-2.22%) | 25139 | 31.68 |
| 2023-10-13 | 42.0 (1.2%) | 81153 (8.48%) | 34219 | 42.17 |
| 2023-10-06 | 41.5 (1.84%) | 74812 (4.55%) | 28898 | 38.63 |
| 2023-09-28 | 40.75 (-0.12%) | 71556 (-46.24%) | 31247 | 43.67 |
| 2023-09-22 | 40.8 (5.43%) | 133112 (127.44%) | 64113 | 48.16 |
| 2023-09-15 | 38.7 (-1.4%) | 58527 (41.88%) | 20778 | 35.5 |
| 2023-09-08 | 39.25 (-1.26%) | 41251 (-43.3%) | 13817 | 33.49 |
| 2023-09-01 | 39.75 (-4.68%) | 72755 (-47.05%) | 30608 | 42.07 |
| 2023-08-25 | 41.7 (-5.33%) | 137412 (-31.57%) | 63613 | 46.29 |
| 2023-08-18 | 44.05 (2.8%) | 200794 (-18.22%) | 122719 | 61.12 |
| 2023-08-11 | 42.85 (-5.09%) | 245523 (158.09%) | 135698 | 55.27 |
| 2023-08-04 | 45.15 (-8.79%) | 95129 (8.3%) | 20048 | 21.07 |
| 2023-07-28 | 49.5 (0.41%) | 87839 (-83.97%) | 0 | 0.0 |
| 2023-07-21 | 49.3 (3.79%) | 547837 (109.67%) | 251696 | 45.94 |
| 2023-07-14 | 47.5 (34.37%) | 261282 (49.7%) | 83680 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.35 (1.14%) | 174534 (25.23%) | 67014 | 38.4 |
| 2023-06-30 | 34.95 (-0.57%) | 139367 (48.66%) | 54205 | 38.89 |
| 2023-06-21 | 35.15 (-3.57%) | 93750 (-61.5%) | 33660 | 35.9 |
| 2023-06-16 | 36.45 (12.5%) | 243528 (226.18%) | 93202 | 38.27 |
| 2023-06-09 | 32.4 (-1.52%) | 74660 (-66.76%) | 16895 | 22.63 |
| 2023-06-02 | 32.9 (12.48%) | 224625 (402.07%) | 91448 | 40.71 |
| 2023-05-26 | 29.25 (-3.15%) | 44740 (-2.11%) | 9545 | 21.33 |
| 2023-05-19 | 30.2 (8.44%) | 45704 (607.7%) | 9454 | 20.69 |
| 2023-05-12 | 27.85 (-1.07%) | 6458 (11.49%) | 520 | 8.05 |
| 2023-05-05 | 28.15 (-0.88%) | 5792 (-70.28%) | 432 | 7.46 |
| 2023-04-28 | 28.4 (2.34%) | 19487 (-22.29%) | 2072 | 10.63 |
| 2023-04-21 | 27.75 (-1.25%) | 25078 (50.68%) | 4026 | 16.05 |
| 2023-04-14 | 28.1 (2.55%) | 16643 (308.91%) | 2041 | 12.26 |
| 2023-04-07 | 27.4 (0.37%) | 4070 (-82.51%) | 257 | 6.31 |
| 2023-03-31 | 27.3 (-4.88%) | 23265 (79.09%) | 1303 | 5.6 |
| 2023-03-24 | 28.7 (2.5%) | 12991 (-13.56%) | 1387 | 10.68 |
| 2023-03-17 | 28.0 (-2.27%) | 15029 (-38.89%) | 1278 | 8.5 |
| 2023-03-10 | 28.65 (-2.39%) | 24594 (14.04%) | 1927 | 7.84 |
| 2023-03-03 | 29.35 (-7.12%) | 21565 (82.43%) | 2839 | 13.16 |
| 2023-02-24 | 31.6 (2.43%) | 11821 (48.87%) | 915 | 7.74 |
| 2023-02-17 | 30.85 (0.16%) | 7940 (-63.66%) | 828 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.8 (-1.91%) | 21852 (33.65%) | 2266 | 10.37 |
| 2023-02-03 | 31.4 (4.67%) | 16350 (626.73%) | 1929 | 11.8 |
| 2023-01-17 | 30.0 (-0.17%) | 2249 (-75.7%) | 154 | 6.85 |
| 2023-01-13 | 30.05 (1.86%) | 9259 (169.92%) | 1220 | 13.18 |
| 2023-01-06 | 29.5 (0.0%) | 3430 (-68.39%) | 470 | 13.7 |
| 2022-12-30 | 29.5 (-0.67%) | 10851 (-52.46%) | 1874 | 17.27 |
| 2022-12-23 | 29.7 (1.02%) | 22827 (113.33%) | 3546 | 15.53 |
| 2022-12-16 | 29.4 (0.34%) | 10700 (3.19%) | 1601 | 14.96 |
| 2022-12-09 | 29.3 (-2.17%) | 10369 (-12.41%) | 1200 | 11.57 |
| 2022-12-02 | 29.95 (2.22%) | 11838 (33.35%) | 1369 | 11.56 |
| 2022-11-25 | 29.3 (1.21%) | 8877 (-49.58%) | 861 | 9.7 |
| 2022-11-18 | 28.95 (1.22%) | 17607 (0.68%) | 2004 | 11.38 |
| 2022-11-11 | 28.6 (3.62%) | 17489 (298.95%) | 3637 | 20.8 |
| 2022-11-04 | 27.6 (3.37%) | 4383 (16.72%) | 385 | 8.78 |
| 2022-10-28 | 26.7 (0.95%) | 3755 (-28.74%) | 579 | 15.42 |
| 2022-10-21 | 26.45 (-0.38%) | 5270 (-6.31%) | 921 | 17.48 |
| 2022-10-14 | 26.55 (-3.28%) | 5625 (19.37%) | 857 | 15.24 |
| 2022-10-07 | 27.45 (1.67%) | 4712 (-64.39%) | 1049 | 22.26 |
| 2022-09-30 | 27.0 (-1.28%) | 13232 (153.61%) | 1570 | 11.87 |
| 2022-09-23 | 27.35 (-1.26%) | 5217 (-9.43%) | 613 | 11.75 |
| 2022-09-16 | 27.7 (-1.42%) | 5761 (-65.71%) | 1083 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.1 (1.08%) | 16799 (96.04%) | 1252 | 7.45 |
| 2022-09-02 | 27.8 (-2.11%) | 8569 (-24.35%) | 1206 | 14.07 |
| 2022-08-26 | 28.4 (-1.73%) | 11326 (23.31%) | 1114 | 9.84 |
| 2022-08-19 | 28.9 (0.0%) | 9185 (-53.04%) | 949 | 10.33 |
| 2022-08-12 | 28.9 (2.12%) | 19561 (176.44%) | 3538 | 18.09 |
| 2022-08-05 | 28.3 (0.53%) | 7076 (40.05%) | 937 | 13.24 |
| 2022-07-29 | 28.15 (-0.18%) | 5052 (-59.17%) | 620 | 12.27 |
| 2022-07-22 | 28.2 (4.44%) | 12373 (65.44%) | 1970 | 15.92 |
| 2022-07-15 | 27.0 (-1.46%) | 7479 (-14.7%) | 898 | 12.01 |
| 2022-07-08 | 27.4 (2.24%) | 8768 (-27.3%) | 1695 | 19.33 |
| 2022-07-01 | 26.8 (-5.8%) | 12062 (-48.5%) | 1252 | 10.38 |
| 2022-06-24 | 28.45 (1.97%) | 23423 (133.13%) | 5838 | 24.92 |
| 2022-06-17 | 27.9 (-1.06%) | 10047 (60.5%) | 1417 | 14.1 |
| 2022-06-10 | 28.2 (0.71%) | 6259 (-6.92%) | 918 | 14.67 |
| 2022-06-02 | 28.0 (1.45%) | 6725 (-14.05%) | 1100 | 16.36 |
| 2022-05-27 | 27.6 (1.85%) | 7824 (-21.66%) | 1260 | 16.1 |
| 2022-05-20 | 27.1 (2.07%) | 9987 (-47.05%) | 1481 | 14.83 |
| 2022-05-13 | 26.55 (-4.67%) | 18861 (113.85%) | 2360 | 12.51 |
| 2022-05-06 | 27.85 (0.36%) | 8819 (-41.99%) | 558 | 6.33 |
| 2022-04-29 | 27.75 (-3.48%) | 15203 (59.91%) | 1180 | 7.76 |
| 2022-04-22 | 28.75 (1.41%) | 9507 (-34.12%) | 849 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.35 (0.53%) | 14432 (-15.48%) | 1684 | 11.67 |
| 2022-04-08 | 28.2 (-3.92%) | 17076 (-65.12%) | 2027 | 11.87 |
| 2022-04-01 | 29.35 (-9.41%) | 48954 (151.69%) | 3124 | 6.38 |
| 2022-03-25 | 32.4 (2.05%) | 19450 (9.75%) | 1404 | 7.22 |
| 2022-03-18 | 31.75 (0.0%) | 17723 (-52.04%) | 2006 | 11.32 |
| 2022-03-11 | 31.75 (-3.93%) | 36953 (-0.94%) | 5537 | 14.98 |
| 2022-03-04 | 33.05 (-1.49%) | 37302 (17.81%) | 6581 | 17.64 |
| 2022-02-25 | 33.55 (-1.18%) | 31664 (22.35%) | 4721 | 14.91 |
| 2022-02-18 | 33.95 (0.59%) | 25878 (75.76%) | 3454 | 13.35 |
| 2022-02-11 | 33.75 (4.49%) | 14724 (15.6%) | 1699 | 11.54 |
| 2022-01-26 | 32.3 (-2.42%) | 12736 (-35.0%) | 2054 | 16.13 |
| 2022-01-21 | 33.1 (0.3%) | 19595 (-19.9%) | 2165 | 11.05 |
| 2022-01-14 | 33.0 (-2.37%) | 24463 (-28.77%) | 2783 | 11.38 |
| 2022-01-07 | 33.8 (-3.98%) | 34344 (-31.17%) | 5218 | 15.19 |
