| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.0 (5.04%) | 99764 (45.36%) | 50985 | 51.11 | 7.52% | 22.98% | 44.56% |
| 2026-06-02 | 95.2 (1.82%) | 68634 (10.56%) | 38491 | 56.08 | 5.17% | 17.22% | 39.81% |
| 2026-06-01 | 93.5 (5.29%) | 62080 (1.19%) | 26296 | 42.36 | 4.68% | 13.55% | 35.91% |
| 2026-05-29 | 88.8 (6.86%) | 61351 (366.02%) | 22407 | 36.52 | 4.62% | 11.17% | 31.74% |
| 2026-05-28 | 83.1 (-1.31%) | 13165 (-43.55%) | 3998 | 30.37 | 0.99% | 9.35% | 27.59% |
| 2026-05-27 | 84.2 (-3.66%) | 23319 (16.69%) | 5664 | 24.29 | 1.76% | 9.56% | 27.0% |
| 2026-05-26 | 87.4 (-1.24%) | 19983 (-34.34%) | 6628 | 33.17 | 1.51% | 8.4% | 25.69% |
| 2026-05-25 | 88.5 (0.8%) | 30434 (-18.18%) | 10835 | 35.6 | 2.29% | 7.51% | 24.81% |
| 2026-05-22 | 87.8 (5.15%) | 37196 (134.0%) | 9913 | 26.65 | 2.8% | 5.84% | 23.1% |
| 2026-05-21 | 83.5 (3.99%) | 15896 (100.62%) | 2451 | 15.42 | 1.2% | 4.15% | 21.54% |
| 2026-05-20 | 80.3 (-0.5%) | 7923 (-3.51%) | 1145 | 14.45 | 0.6% | 3.86% | 21.25% |
| 2026-05-19 | 80.7 (0.75%) | 8211 (-0.06%) | 1723 | 20.98 | 0.62% | 5.5% | 21.75% |
| 2026-05-18 | 80.1 (0.25%) | 8216 (-44.73%) | 2551 | 31.05 | 0.62% | 5.86% | 21.93% |
| 2026-05-15 | 79.9 (-1.6%) | 14866 (23.74%) | 3189 | 21.45 | 1.12% | 6.85% | 22.72% |
| 2026-05-14 | 81.2 (-1.1%) | 12014 (-59.5%) | 2266 | 18.86 | 0.91% | 6.96% | 22.32% |
| 2026-05-13 | 82.1 (-4.42%) | 29666 (128.27%) | 6149 | 20.73 | 2.24% | 8.16% | 22.4% |
| 2026-05-12 | 85.9 (-1.04%) | 12996 (-39.18%) | 5300 | 40.78 | 0.98% | 8.69% | 21.02% |
| 2026-05-11 | 86.8 (0.7%) | 21367 (30.83%) | 10430 | 48.81 | 1.61% | 8.98% | 20.81% |
| 2026-05-08 | 86.2 (-1.37%) | 16332 (-41.62%) | 5824 | 35.66 | 1.23% | 7.88% | 21.18% |
| 2026-05-07 | 87.4 (-0.46%) | 27974 (-23.71%) | 9351 | 33.43 | 2.11% | 7.13% | 20.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.8 (4.4%) | 36666 (117.02%) | 9836 | 26.83 | 2.76% | 5.42% | 19.44% |
| 2026-05-05 | 84.1 (1.45%) | 16895 (151.41%) | 6033 | 35.71 | 1.27% | 3.11% | 17.08% |
| 2026-05-04 | 82.9 (1.84%) | 6720 (5.52%) | 1255 | 18.68 | 0.51% | 2.46% | 16.28% |
| 2026-04-30 | 81.4 (0.25%) | 6368 (19.35%) | 1751 | 27.5 | 0.48% | 2.54% | 16.17% |
| 2026-04-29 | 81.2 (-0.98%) | 5336 (-9.93%) | 1153 | 21.61 | 0.4% | 3.3% | 16.75% |
| 2026-04-28 | 82.0 (0.86%) | 5924 (-28.71%) | 1848 | 31.2 | 0.45% | 3.8% | 16.95% |
| 2026-04-27 | 81.3 (-0.73%) | 8310 (7.76%) | 2723 | 32.77 | 0.63% | 4.46% | 16.99% |
| 2026-04-24 | 81.9 (-0.73%) | 7712 (-53.32%) | 2880 | 37.34 | 0.58% | 4.62% | 16.8% |
| 2026-04-23 | 82.5 (-3.28%) | 16521 (38.26%) | 6305 | 38.16 | 1.24% | 5.46% | 16.55% |
| 2026-04-22 | 85.3 (0.35%) | 11949 (-18.55%) | 3109 | 26.02 | 0.9% | 4.93% | 15.74% |
| 2026-04-21 | 85.0 (1.07%) | 14671 (39.89%) | 2449 | 16.69 | 1.11% | 5.01% | 15.36% |
| 2026-04-20 | 84.1 (0.0%) | 10488 (-44.28%) | 3520 | 33.56 | 0.79% | 4.76% | 14.94% |
| 2026-04-17 | 84.1 (1.57%) | 18822 (99.21%) | 5952 | 31.62 | 1.42% | 4.75% | 14.96% |
| 2026-04-16 | 82.8 (0.98%) | 9448 (-27.78%) | 3083 | 32.63 | 0.71% | 5.3% | 15.23% |
| 2026-04-15 | 82.0 (-0.49%) | 13082 (14.99%) | 5046 | 38.57 | 0.99% | 5.11% | 15.51% |
| 2026-04-14 | 82.4 (0.0%) | 11377 (10.71%) | 3380 | 29.71 | 0.86% | 5.2% | 15.8% |
| 2026-04-13 | 82.4 (-0.72%) | 10276 (-60.72%) | 3202 | 31.16 | 0.77% | 4.75% | 15.81% |
| 2026-04-10 | 83.0 (6.14%) | 26159 (278.9%) | 8350 | 31.92 | 1.97% | 4.45% | 16.26% |
| 2026-04-09 | 78.2 (-1.39%) | 6904 (-51.75%) | 1573 | 22.78 | 0.52% | 2.88% | 16.23% |
| 2026-04-08 | 79.3 (5.87%) | 14309 (167.01%) | 2841 | 19.85 | 1.08% | 3.42% | 16.69% |
| 2026-04-07 | 74.9 (0.27%) | 5359 (-15.42%) | 850 | 15.86 | 0.4% | 2.93% | 16.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 74.7 (-2.23%) | 6335 (19.49%) | 1621 | 25.59 | 0.48% | 3.02% | 17.21% |
| 2026-04-01 | 76.4 (3.52%) | 5302 (-62.22%) | 1220 | 23.01 | 0.4% | 2.98% | 18.83% |
| 2026-03-31 | 73.8 (-4.28%) | 14035 (77.34%) | 4243 | 30.23 | 1.06% | 2.91% | 20.75% |
| 2026-03-30 | 77.1 (-2.16%) | 7914 (22.49%) | 2059 | 26.02 | 0.6% | 2.29% | 20.92% |
| 2026-03-27 | 78.8 (-0.25%) | 6461 (11.41%) | 1566 | 24.24 | 0.49% | 2.21% | 21.37% |
| 2026-03-26 | 79.0 (-1.25%) | 5799 (32.17%) | 1170 | 20.18 | 0.44% | 2.41% | 21.84% |
| 2026-03-25 | 80.0 (0.76%) | 4387 (-24.56%) | 930 | 21.2 | 0.33% | 2.78% | 22.56% |
| 2026-03-24 | 79.4 (0.13%) | 5816 (-15.01%) | 1843 | 31.69 | 0.44% | 4.14% | 22.99% |
| 2026-03-23 | 79.3 (-2.1%) | 6843 (-25.4%) | 1497 | 21.88 | 0.52% | 4.69% | 23.56% |
| 2026-03-20 | 81.0 (-1.34%) | 9173 (-14.15%) | 2886 | 31.46 | 0.69% | 5.45% | 23.56% |
| 2026-03-19 | 82.1 (-2.84%) | 10685 (-52.35%) | 3169 | 29.66 | 0.81% | 5.63% | 23.75% |
| 2026-03-18 | 84.5 (0.96%) | 22426 (70.61%) | 9491 | 42.32 | 1.69% | 6.05% | 23.42% |
| 2026-03-17 | 83.7 (0.12%) | 13145 (-22.46%) | 4620 | 35.15 | 0.99% | 6.31% | 22.49% |
| 2026-03-16 | 83.6 (1.09%) | 16951 (47.11%) | 4898 | 28.9 | 1.28% | 6.3% | 22.04% |
| 2026-03-13 | 82.7 (-0.36%) | 11522 (-29.06%) | 4327 | 37.55 | 0.87% | 6.09% | 21.18% |
| 2026-03-12 | 83.0 (0.12%) | 16242 (-37.09%) | 7064 | 43.49 | 1.22% | 6.15% | 21.03% |
| 2026-03-11 | 82.9 (4.54%) | 25820 (98.1%) | 5766 | 22.33 | 1.95% | 7.02% | 20.76% |
| 2026-03-10 | 79.3 (1.67%) | 13034 (-8.52%) | 4973 | 38.15 | 0.98% | 7.4% | 19.82% |
| 2026-03-09 | 78.0 (-3.47%) | 14248 (16.36%) | 5707 | 40.05 | 1.07% | 7.64% | 19.85% |
| 2026-03-06 | 80.8 (-0.74%) | 12244 (-55.99%) | 4187 | 34.2 | 0.92% | 7.61% | 19.58% |
| 2026-03-05 | 81.4 (4.23%) | 27825 (-9.74%) | 12867 | 46.24 | 2.1% | 7.65% | 19.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.1 (2.36%) | 30827 (89.22%) | 12878 | 41.78 | 2.32% | 6.71% | 18.45% |
| 2026-03-03 | 76.3 (-3.42%) | 16292 (17.88%) | 4103 | 25.18 | 1.23% | 5.14% | 17.11% |
| 2026-03-02 | 79.0 (-1.25%) | 13821 (8.3%) | 2981 | 21.57 | 1.04% | 4.93% | 16.86% |
| 2026-02-26 | 80.0 (-1.84%) | 12761 (-16.51%) | 3296 | 25.83 | 0.96% | 4.4% | 17.03% |
| 2026-02-25 | 81.5 (1.12%) | 15286 (51.53%) | 6165 | 40.33 | 1.15% | 4.32% | 16.95% |
| 2026-02-24 | 80.6 (0.88%) | 10088 (-25.08%) | 2612 | 25.89 | 0.76% | 3.64% | 17.09% |
| 2026-02-23 | 79.9 (1.91%) | 13465 (96.75%) | 3872 | 28.76 | 1.01% | 3.64% | 17.99% |
| 2026-02-11 | 78.4 (-0.63%) | 6843 (-41.35%) | 1797 | 26.26 | 0.52% | 3.17% | 18.13% |
| 2026-02-10 | 78.9 (2.47%) | 11670 (85.27%) | 6011 | 51.51 | 0.88% | 3.08% | 18.99% |
| 2026-02-09 | 77.0 (1.85%) | 6299 (-37.45%) | 1376 | 21.84 | 0.47% | 2.91% | 19.93% |
| 2026-02-06 | 75.6 (-2.07%) | 10070 (40.88%) | 2851 | 28.31 | 0.76% | 3.39% | 20.67% |
| 2026-02-05 | 77.2 (-2.53%) | 7148 (26.81%) | 2027 | 28.36 | 0.54% | 3.63% | 23.93% |
| 2026-02-04 | 79.2 (1.02%) | 5637 (-40.86%) | 1726 | 30.62 | 0.42% | 4.11% | 25.33% |
| 2026-02-03 | 78.4 (1.82%) | 9532 (-24.68%) | 3762 | 39.47 | 0.72% | 4.49% | 26.65% |
| 2026-02-02 | 77.0 (-2.41%) | 12655 (-4.63%) | 4260 | 33.66 | 0.95% | 5.08% | 28.02% |
| 2026-01-30 | 78.9 (-1.37%) | 13269 (-1.5%) | 3095 | 23.33 | 1.0% | 4.7% | 31.84% |
| 2026-01-29 | 80.0 (-1.84%) | 13471 (25.7%) | 2890 | 21.45 | 1.02% | 4.69% | 36.05% |
| 2026-01-28 | 81.5 (0.25%) | 10717 (-38.27%) | 2065 | 19.27 | 0.81% | 4.65% | 36.84% |
| 2026-01-27 | 81.3 (-1.69%) | 17362 (127.86%) | 3773 | 21.73 | 1.31% | 5.05% | 36.62% |
| 2026-01-26 | 82.7 (-0.72%) | 7619 (-41.44%) | 1438 | 18.87 | 0.57% | 4.63% | 35.81% |
| 2026-01-23 | 83.3 (-1.19%) | 13013 (-0.11%) | 3571 | 27.44 | 0.98% | 5.35% | 35.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.3 (2.8%) | 13027 (-18.73%) | 2894 | 22.22 | 0.98% | 6.03% | 35.37% |
| 2026-01-21 | 82.0 (-1.68%) | 16029 (36.63%) | 3061 | 19.1 | 1.21% | 6.2% | 35.07% |
| 2026-01-20 | 83.4 (-1.18%) | 11732 (-31.75%) | 2232 | 19.02 | 0.88% | 6.37% | 34.75% |
| 2026-01-19 | 84.4 (1.32%) | 17189 (-22.02%) | 5753 | 33.47 | 1.3% | 7.3% | 34.53% |
| 2026-01-16 | 83.3 (-1.19%) | 22042 (43.93%) | 4835 | 21.94 | 1.66% | 7.23% | 33.96% |
| 2026-01-15 | 84.3 (-1.75%) | 15314 (-16.01%) | 3716 | 24.27 | 1.15% | 9.58% | 32.92% |
| 2026-01-14 | 85.8 (0.59%) | 18234 (-24.38%) | 4816 | 26.41 | 1.37% | 10.37% | 33.14% |
| 2026-01-13 | 85.3 (-3.07%) | 24113 (48.84%) | 6891 | 28.58 | 1.82% | 10.73% | 33.59% |
| 2026-01-12 | 88.0 (-0.9%) | 16201 (-69.58%) | 5764 | 35.58 | 1.22% | 11.01% | 34.11% |
| 2026-01-09 | 88.8 (-3.48%) | 53262 (106.67%) | 25665 | 48.19 | 4.01% | 14.56% | 34.83% |
| 2026-01-08 | 92.0 (-0.11%) | 25771 (11.6%) | 12211 | 47.38 | 1.94% | 15.76% | 35.66% |
| 2026-01-07 | 92.1 (-0.54%) | 23093 (-16.98%) | 9868 | 42.73 | 1.74% | 15.62% | 35.2% |
| 2026-01-06 | 92.6 (1.31%) | 27817 (-56.03%) | 13465 | 48.41 | 2.1% | 14.47% | 34.55% |
| 2026-01-05 | 91.4 (0.55%) | 63262 (-8.55%) | 29714 | 46.97 | 4.77% | 12.87% | 34.26% |
| 2026-01-02 | 90.9 (5.21%) | 69176 (188.25%) | 27895 | 40.32 | 5.21% | 8.65% | 31.23% |
| 2025-12-31 | 86.4 (3.47%) | 23999 (208.97%) | 7764 | 32.35 | 1.81% | 4.0% | 27.63% |
| 2025-12-30 | 83.5 (0.36%) | 7767 (17.93%) | 2180 | 28.07 | 0.59% | 2.88% | 27.35% |
| 2025-12-29 | 83.2 (0.73%) | 6586 (-8.68%) | 1257 | 19.09 | 0.5% | 3.18% | 28.13% |
| 2025-12-26 | 82.6 (0.0%) | 7212 (-4.86%) | 1299 | 18.01 | 0.54% | 3.34% | 29.16% |
| 2025-12-24 | 82.6 (-0.36%) | 7581 (-15.99%) | 2404 | 31.71 | 0.57% | 3.53% | 30.21% |
| 2025-12-23 | 82.9 (-0.96%) | 9023 (-23.63%) | 3174 | 35.18 | 0.68% | 3.58% | 30.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.7 (2.7%) | 11815 (34.96%) | 3414 | 28.9 | 0.89% | 4.27% | 31.12% |
| 2025-12-19 | 81.5 (1.88%) | 8754 (-9.33%) | 2637 | 30.12 | 0.66% | 5.21% | 31.28% |
| 2025-12-18 | 80.0 (-0.87%) | 9655 (16.52%) | 2796 | 28.96 | 0.73% | 6.88% | 32.67% |
| 2025-12-17 | 80.7 (0.62%) | 8286 (-54.48%) | 2353 | 28.4 | 0.62% | 8.1% | 34.03% |
| 2025-12-16 | 80.2 (-2.2%) | 18204 (-24.79%) | 6017 | 33.05 | 1.37% | 12.32% | 35.59% |
| 2025-12-15 | 82.0 (-2.38%) | 24206 (-21.92%) | 7321 | 30.24 | 1.82% | 12.43% | 36.94% |
| 2025-12-12 | 84.0 (-2.89%) | 31000 (20.03%) | 6893 | 22.24 | 2.34% | 11.69% | 36.16% |
| 2025-12-11 | 86.5 (-1.59%) | 25827 (-59.78%) | 6924 | 26.81 | 1.95% | 11.17% | 36.47% |
| 2025-12-10 | 87.9 (-6.89%) | 64215 (226.36%) | 16853 | 26.24 | 4.84% | 10.96% | 38.47% |
| 2025-12-09 | 94.4 (0.64%) | 19676 (36.22%) | 7260 | 36.9 | 1.48% | 7.73% | 35.91% |
| 2025-12-08 | 93.8 (0.11%) | 14444 (-39.93%) | 5282 | 36.57 | 1.09% | 7.77% | 38.98% |
| 2025-12-05 | 93.7 (0.97%) | 24045 (4.47%) | 12198 | 50.73 | 1.81% | 8.05% | 39.7% |
| 2025-12-04 | 92.8 (1.42%) | 23016 (7.56%) | 9370 | 40.71 | 1.73% | 7.76% | 40.61% |
| 2025-12-03 | 91.5 (3.27%) | 21398 (5.76%) | 5806 | 27.13 | 1.61% | 7.62% | 41.7% |
| 2025-12-02 | 88.6 (-1.66%) | 20231 (11.51%) | 4928 | 24.36 | 1.52% | 6.96% | 44.69% |
| 2025-12-01 | 90.1 (-1.74%) | 18144 (-10.41%) | 7033 | 38.76 | 1.37% | 6.65% | 54.25% |
| 2025-11-28 | 91.7 (1.66%) | 20252 (-4.24%) | 8243 | 40.7 | 1.53% | 6.33% | 62.13% |
| 2025-11-27 | 90.2 (1.92%) | 21149 (67.73%) | 9004 | 42.57 | 1.59% | 6.86% | 70.61% |
| 2025-11-26 | 88.5 (0.23%) | 12609 (-21.77%) | 5221 | 41.41 | 0.95% | 7.35% | 80.21% |
| 2025-11-25 | 88.3 (0.34%) | 16117 (16.39%) | 7547 | 46.83 | 1.21% | 8.58% | 86.75% |
| 2025-11-24 | 88.0 (2.44%) | 13847 (-49.31%) | 5446 | 39.33 | 1.04% | 10.09% | 87.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.9 (-5.19%) | 27319 (-1.14%) | 9793 | 35.85 | 2.06% | 10.1% | 89.72% |
| 2025-11-20 | 90.6 (4.98%) | 27633 (-4.71%) | 13899 | 50.3 | 2.08% | 10.68% | 88.96% |
| 2025-11-19 | 86.3 (-2.71%) | 28999 (-19.67%) | 10575 | 36.47 | 2.18% | 12.55% | 88.18% |
| 2025-11-18 | 88.7 (-4.31%) | 36098 (158.89%) | 11520 | 31.91 | 2.72% | 12.63% | 87.96% |
| 2025-11-17 | 92.7 (-0.22%) | 13943 (-60.28%) | 4749 | 34.06 | 1.05% | 14.47% | 86.95% |
| 2025-11-14 | 92.9 (-3.93%) | 35108 (-32.97%) | 10034 | 28.58 | 2.65% | 15.22% | 88.36% |
| 2025-11-13 | 96.7 (1.36%) | 52378 (73.84%) | 24180 | 46.16 | 3.95% | 15.3% | 88.64% |
| 2025-11-12 | 95.4 (-1.04%) | 30130 (-50.17%) | 13446 | 44.63 | 2.27% | 14.19% | 87.53% |
| 2025-11-11 | 96.4 (4.44%) | 60470 (152.27%) | 28709 | 47.48 | 4.56% | 16.52% | 97.1% |
| 2025-11-10 | 92.3 (0.54%) | 23970 (-33.65%) | 10991 | 45.85 | 1.81% | 23.04% | 98.95% |
| 2025-11-07 | 91.8 (-3.06%) | 36127 (-3.84%) | 12576 | 34.81 | 2.72% | 30.48% | 108.35% |
| 2025-11-06 | 94.7 (-0.11%) | 37569 (-38.49%) | 16806 | 44.73 | 2.83% | 37.77% | 109.73% |
| 2025-11-05 | 94.8 (-1.56%) | 61081 (-58.47%) | 36096 | 59.1 | 4.6% | 46.13% | 116.45% |
| 2025-11-04 | 96.3 (-10.0%) | 147096 (19.94%) | 50588 | 34.39 | 11.08% | 49.02% | 114.36% |
| 2025-11-03 | 107.0 (7.0%) | 122646 (-7.71%) | 64878 | 52.9 | 9.24% | 40.16% | 110.24% |
| 2025-10-31 | 100.0 (1.52%) | 132888 (-10.51%) | 86228 | 64.89 | 10.01% | 33.92% | 109.0% |
| 2025-10-30 | 98.5 (3.47%) | 148501 (49.4%) | 92987 | 62.62 | 11.19% | 25.2% | 102.09% |
| 2025-10-29 | 95.2 (2.59%) | 99399 (236.21%) | 46417 | 46.7 | 7.49% | 15.32% | 95.1% |
| 2025-10-28 | 92.8 (-0.64%) | 29564 (-25.89%) | 13926 | 47.1 | 2.23% | 9.8% | 92.66% |
| 2025-10-27 | 93.4 (2.86%) | 39893 (132.82%) | 11914 | 29.86 | 3.01% | 9.28% | 95.49% |
| 2025-10-23 | 90.8 (-0.11%) | 17134 (-1.4%) | 7301 | 42.61 | 1.29% | 8.74% | 99.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.9 (-0.33%) | 17377 (-33.37%) | 7890 | 45.4 | 1.31% | 10.36% | 102.97% |
| 2025-10-21 | 91.2 (-0.44%) | 26082 (14.99%) | 11714 | 44.91 | 1.97% | 11.9% | 103.8% |
| 2025-10-20 | 91.6 (0.22%) | 22681 (-30.55%) | 9074 | 40.01 | 1.71% | 21.76% | 103.94% |
| 2025-10-17 | 91.4 (-2.04%) | 32656 (-15.67%) | 12989 | 39.78 | 2.46% | 26.47% | 104.77% |
| 2025-10-16 | 93.3 (1.63%) | 38724 (2.62%) | 20414 | 52.72 | 2.92% | 35.21% | 104.75% |
| 2025-10-15 | 91.8 (0.66%) | 37736 (-75.97%) | 19147 | 50.74 | 2.84% | 36.4% | 105.59% |
| 2025-10-14 | 91.2 (-5.39%) | 157059 (84.63%) | 84027 | 53.5 | 11.83% | 43.1% | 106.63% |
| 2025-10-13 | 96.4 (0.94%) | 85069 (-42.8%) | 49000 | 57.6 | 6.41% | 33.78% | 105.26% |
| 2025-10-09 | 95.5 (4.49%) | 148714 (173.03%) | 75052 | 50.47 | 11.21% | 34.33% | 112.03% |
| 2025-10-08 | 91.4 (-2.25%) | 54468 (-57.03%) | 17769 | 32.62 | 4.1% | 31.13% | 105.14% |
| 2025-10-07 | 93.5 (3.43%) | 126769 (279.86%) | 64522 | 50.9 | 9.55% | 30.13% | 104.77% |
| 2025-10-03 | 90.4 (-0.11%) | 33372 (-63.85%) | 13721 | 41.12 | 2.51% | 24.77% | 97.22% |
| 2025-10-02 | 90.5 (-0.55%) | 92308 (-13.15%) | 49440 | 53.56 | 6.96% | 27.31% | 99.11% |
| 2025-10-01 | 91.0 (3.76%) | 106281 (158.68%) | 56079 | 52.76 | 8.01% | 25.42% | 95.62% |
| 2025-09-30 | 87.7 (1.74%) | 41086 (-26.32%) | 21208 | 51.62 | 3.1% | 24.31% | 95.02% |
| 2025-09-26 | 86.2 (-3.47%) | 55761 (-16.77%) | 23138 | 41.49 | 4.2% | 26.09% | 96.53% |
| 2025-09-25 | 89.3 (-0.45%) | 66996 (-0.31%) | 35635 | 53.19 | 5.05% | 24.03% | 99.4% |
| 2025-09-24 | 89.7 (-0.33%) | 67203 (-26.63%) | 37418 | 55.68 | 5.06% | 21.08% | 101.26% |
| 2025-09-23 | 90.0 (2.51%) | 91591 (41.57%) | 48986 | 53.48 | 6.9% | 18.55% | 102.23% |
| 2025-09-22 | 87.8 (4.52%) | 64699 (127.6%) | 31410 | 48.55 | 4.87% | 14.1% | 99.86% |
| 2025-09-19 | 84.0 (0.96%) | 28426 (1.91%) | 12150 | 42.74 | 2.14% | 12.98% | 104.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.2 (-1.89%) | 27894 (-17.05%) | 10617 | 38.06 | 2.1% | 14.72% | 105.94% |
| 2025-09-17 | 84.8 (-1.4%) | 33629 (3.7%) | 14845 | 44.14 | 2.53% | 23.08% | 109.11% |
| 2025-09-16 | 86.0 (2.38%) | 32428 (-34.93%) | 13544 | 41.77 | 2.44% | 33.73% | 112.55% |
| 2025-09-15 | 84.0 (-4.44%) | 49836 (-3.31%) | 19487 | 39.1 | 3.76% | 35.6% | 121.69% |
| 2025-09-12 | 87.9 (0.0%) | 51541 (-62.9%) | 26894 | 52.18 | 3.88% | 35.58% | 130.29% |
| 2025-09-11 | 87.9 (-3.72%) | 138908 (-20.58%) | 73964 | 53.25 | 10.47% | 33.7% | 155.98% |
| 2025-09-10 | 91.3 (3.99%) | 174906 (205.18%) | 107457 | 61.44 | 13.18% | 27.64% | 149.62% |
| 2025-09-09 | 87.8 (1.39%) | 57313 (15.61%) | 27192 | 47.44 | 4.32% | 17.93% | 140.75% |
| 2025-09-08 | 86.6 (3.1%) | 49576 (86.83%) | 24203 | 48.82 | 3.74% | 21.01% | 147.41% |
| 2025-09-05 | 84.0 (0.6%) | 26535 (-54.62%) | 12832 | 48.36 | 2.0% | 21.88% | 148.58% |
| 2025-09-04 | 83.5 (-4.24%) | 58472 (27.1%) | 25584 | 43.75 | 4.41% | 26.95% | 152.19% |
| 2025-09-03 | 87.2 (0.93%) | 46005 (-53.2%) | 25813 | 56.11 | 3.47% | 29.46% | 156.66% |
| 2025-09-02 | 86.4 (-6.09%) | 98301 (60.99%) | 53130 | 54.05 | 7.41% | 32.03% | 162.16% |
| 2025-09-01 | 92.0 (-5.25%) | 61059 (-34.94%) | 27311 | 44.73 | 4.6% | 29.15% | 167.75% |
| 2025-08-29 | 97.1 (1.25%) | 93848 (2.28%) | 47708 | 50.84 | 7.07% | 33.83% | 164.83% |
| 2025-08-28 | 95.9 (-4.58%) | 91758 (14.57%) | 44737 | 48.76 | 6.91% | 30.57% | 161.11% |
| 2025-08-27 | 100.5 (3.4%) | 80086 (33.18%) | 28514 | 35.6 | 6.03% | 28.93% | 157.13% |
| 2025-08-26 | 97.2 (-1.52%) | 60134 (-51.18%) | 21112 | 35.11 | 4.53% | 28.87% | 156.87% |
| 2025-08-25 | 98.7 (8.22%) | 123178 (143.33%) | 50660 | 41.13 | 9.28% | 35.92% | 157.14% |
| 2025-08-22 | 91.2 (-0.87%) | 50621 (-27.63%) | 29130 | 57.55 | 3.81% | 39.0% | 150.52% |
| 2025-08-21 | 92.0 (3.25%) | 69951 (-11.83%) | 44271 | 63.29 | 5.27% | 55.64% | 151.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 89.1 (-3.15%) | 79340 (-48.35%) | 41833 | 52.73 | 5.98% | 55.0% | 153.73% |
| 2025-08-19 | 92.0 (1.55%) | 153624 (-6.36%) | 95263 | 62.01 | 11.58% | 54.05% | 161.73% |
| 2025-08-18 | 90.6 (-2.05%) | 164055 (-19.74%) | 75501 | 46.02 | 12.36% | 52.72% | 175.73% |
| 2025-08-15 | 92.5 (9.99%) | 204398 (228.6%) | 71438 | 34.95 | 16.94% | 44.41% | 174.34% |
| 2025-08-14 | 84.1 (2.06%) | 62201 (-8.34%) | 28969 | 46.57 | 5.16% | 33.27% | 173.67% |
| 2025-08-13 | 82.4 (-1.32%) | 67858 (-50.7%) | 30634 | 45.14 | 5.62% | 37.44% | 178.34% |
| 2025-08-12 | 83.5 (-1.53%) | 137648 (116.01%) | 79665 | 57.88 | 11.41% | 41.12% | 175.08% |
| 2025-08-11 | 84.8 (2.42%) | 63724 (-8.98%) | 31569 | 49.54 | 5.28% | 43.45% | 166.99% |
| 2025-08-08 | 82.8 (1.6%) | 70007 (-37.75%) | 36993 | 52.84 | 5.8% | 40.31% | 162.94% |
| 2025-08-07 | 81.5 (-0.49%) | 112467 (0.14%) | 67609 | 60.11 | 9.32% | 38.57% | 158.34% |
| 2025-08-06 | 81.9 (-1.8%) | 112310 (-32.24%) | 64314 | 57.26 | 9.31% | 32.87% | 150.72% |
| 2025-08-05 | 83.4 (8.88%) | 165743 (541.58%) | 82454 | 49.75 | 13.74% | 29.95% | 144.04% |
| 2025-08-04 | 76.6 (-1.16%) | 25833 (-47.32%) | 11980 | 46.37 | 2.14% | 21.46% | 133.59% |
| 2025-08-01 | 77.5 (1.17%) | 49034 (12.24%) | 23794 | 48.53 | 4.06% | 22.9% | 133.45% |
| 2025-07-31 | 76.6 (-0.91%) | 43686 (-43.28%) | 19594 | 44.85 | 3.62% | 23.71% | 134.02% |
| 2025-07-30 | 77.3 (2.66%) | 77021 (21.66%) | 41280 | 53.6 | 6.38% | 28.43% | 142.63% |
| 2025-07-29 | 75.3 (-0.66%) | 63308 (46.18%) | 36007 | 56.88 | 5.25% | 36.61% | 145.28% |
| 2025-07-28 | 75.8 (-0.79%) | 43307 (-26.26%) | 19268 | 44.49 | 3.59% | 58.1% | 152.81% |
| 2025-07-25 | 76.4 (-1.8%) | 58731 (-41.63%) | 34238 | 58.3 | 4.87% | 66.72% | 151.97% |
| 2025-07-24 | 77.8 (0.0%) | 100615 (-42.77%) | 65826 | 65.42 | 8.34% | 78.12% | 149.51% |
| 2025-07-23 | 77.8 (-1.27%) | 175815 (-45.5%) | 103749 | 59.01 | 14.57% | 79.61% | 145.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.8 (4.65%) | 322625 (119.01%) | 208109 | 64.5 | 26.74% | 67.4% | 138.77% |
| 2025-07-21 | 75.3 (5.76%) | 147310 (-24.93%) | 75486 | 51.24 | 12.21% | 43.98% | 113.93% |
| 2025-07-18 | 71.2 (0.85%) | 196242 (65.55%) | 129088 | 65.78 | 16.26% | 33.0% | 103.73% |
| 2025-07-17 | 70.6 (4.9%) | 118538 (315.28%) | 68138 | 57.48 | 9.82% | 17.94% | 91.77% |
| 2025-07-16 | 67.3 (-1.75%) | 28544 (-28.65%) | 9825 | 34.42 | 2.37% | 9.82% | 85.33% |
| 2025-07-15 | 68.5 (3.47%) | 40003 (169.1%) | 21196 | 52.99 | 3.32% | 10.08% | 87.56% |
| 2025-07-14 | 66.2 (-2.07%) | 14865 (2.04%) | 4450 | 29.94 | 1.23% | 10.05% | 93.95% |
| 2025-07-11 | 67.6 (0.3%) | 14567 (-28.83%) | 7105 | 48.77 | 1.21% | 10.82% | 100.18% |
| 2025-07-10 | 67.4 (-1.46%) | 20467 (-35.55%) | 9175 | 44.83 | 1.7% | 14.24% | 110.49% |
| 2025-07-09 | 68.4 (1.18%) | 31759 (-19.92%) | 17626 | 55.5 | 2.63% | 24.78% | 124.55% |
| 2025-07-08 | 67.6 (0.9%) | 39661 (64.63%) | 22058 | 55.62 | 3.29% | 31.19% | 123.73% |
| 2025-07-07 | 67.0 (-1.03%) | 24090 (-56.89%) | 12748 | 52.92 | 2.0% | 40.67% | 123.24% |
| 2025-07-04 | 67.7 (-2.59%) | 55887 (-62.13%) | 30546 | 54.66 | 4.63% | 41.42% | 123.41% |
| 2025-07-03 | 69.5 (-1.7%) | 147582 (35.32%) | 94810 | 64.24 | 12.23% | 39.2% | 120.12% |
| 2025-07-02 | 70.7 (2.91%) | 109064 (-29.24%) | 75114 | 68.87 | 9.04% | 31.57% | 110.12% |
| 2025-07-01 | 68.7 (3.31%) | 154136 (364.96%) | 92390 | 59.94 | 12.77% | 30.1% | 103.45% |
| 2025-06-30 | 66.5 (1.22%) | 33150 (14.23%) | 15986 | 48.22 | 2.75% | 19.22% | 92.43% |
| 2025-06-27 | 65.7 (-1.79%) | 29021 (-47.75%) | 12876 | 44.37 | 2.41% | 18.49% | 91.61% |
| 2025-06-26 | 66.9 (0.0%) | 55543 (-39.18%) | 33066 | 59.53 | 4.6% | 20.38% | 91.0% |
| 2025-06-25 | 66.9 (5.02%) | 91325 (299.49%) | 49460 | 54.16 | 7.57% | 19.17% | 89.92% |
| 2025-06-24 | 63.7 (1.76%) | 22860 (-6.03%) | 10469 | 45.8 | 1.89% | 16.19% | 89.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.6 (-1.42%) | 24326 (-53.14%) | 12418 | 51.05 | 2.02% | 24.0% | 95.0% |
| 2025-06-20 | 63.5 (-2.76%) | 51908 (27.12%) | 26511 | 51.07 | 4.3% | 29.45% | 94.88% |
| 2025-06-19 | 65.3 (-1.51%) | 40834 (-26.35%) | 19325 | 47.33 | 3.38% | 36.66% | 92.05% |
| 2025-06-18 | 66.3 (-0.6%) | 55443 (-52.66%) | 31262 | 56.39 | 4.6% | 49.03% | 90.53% |
| 2025-06-17 | 66.7 (-1.48%) | 117111 (30.11%) | 72151 | 61.61 | 9.71% | 46.25% | 89.1% |
| 2025-06-16 | 67.7 (3.04%) | 90010 (-35.22%) | 49088 | 54.54 | 7.46% | 39.34% | 82.37% |
| 2025-06-13 | 65.7 (-2.67%) | 138949 (-26.92%) | 81245 | 58.47 | 11.52% | 34.05% | 86.0% |
| 2025-06-12 | 67.5 (8.7%) | 190127 (770.39%) | 106077 | 55.79 | 15.76% | 23.88% | 82.9% |
| 2025-06-11 | 62.1 (0.98%) | 21843 (-35.37%) | 7457 | 34.14 | 1.81% | 10.35% | 69.77% |
| 2025-06-10 | 61.5 (-0.16%) | 33799 (29.6%) | 14079 | 41.66 | 2.8% | 10.9% | 69.6% |
| 2025-06-09 | 61.6 (2.84%) | 26080 (59.94%) | 11010 | 42.22 | 2.16% | 9.87% | 67.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.0 (12.61%) | 230479 (55.46%) | 115772 | 50.23 |
| 2026-05-29 | 88.8 (1.14%) | 148254 (91.43%) | 49532 | 33.41 |
| 2026-05-22 | 87.8 (9.89%) | 77445 (-14.81%) | 17783 | 22.96 |
| 2026-05-15 | 79.9 (-7.31%) | 90910 (-13.08%) | 27334 | 30.07 |
| 2026-05-08 | 86.2 (5.9%) | 104588 (303.19%) | 32299 | 30.88 |
| 2026-04-30 | 81.4 (-0.61%) | 25940 (-57.71%) | 7475 | 28.82 |
| 2026-04-24 | 81.9 (-2.62%) | 61343 (-2.64%) | 18263 | 29.77 |
| 2026-04-17 | 84.1 (1.33%) | 63007 (19.48%) | 20663 | 32.79 |
| 2026-04-10 | 83.0 (11.11%) | 52733 (57.0%) | 13614 | 25.82 |
| 2026-04-02 | 74.7 (-5.2%) | 33587 (14.6%) | 9143 | 27.22 |
| 2026-03-27 | 78.8 (-2.72%) | 29308 (-59.51%) | 7006 | 23.9 |
| 2026-03-20 | 81.0 (-2.06%) | 72382 (-10.49%) | 25064 | 34.63 |
| 2026-03-13 | 82.7 (2.35%) | 80868 (-19.94%) | 27837 | 34.42 |
| 2026-03-06 | 80.8 (1.0%) | 101011 (95.75%) | 37016 | 36.65 |
| 2026-02-26 | 80.0 (2.04%) | 51601 (107.96%) | 15945 | 30.9 |
| 2026-02-11 | 78.4 (3.7%) | 24813 (-44.91%) | 9184 | 37.01 |
| 2026-02-06 | 75.6 (-4.18%) | 45044 (-27.86%) | 14626 | 32.47 |
| 2026-01-30 | 78.9 (-5.28%) | 62441 (-12.04%) | 13261 | 21.24 |
| 2026-01-23 | 83.3 (0.0%) | 70990 (-25.98%) | 17511 | 24.67 |
| 2026-01-16 | 83.3 (-6.19%) | 95905 (-50.36%) | 26022 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.8 (-2.31%) | 193207 (179.3%) | 90923 | 47.06 |
| 2026-01-02 | 90.9 (10.05%) | 69176 (94.13%) | 27895 | 40.32 |
| 2025-12-26 | 82.6 (1.35%) | 35633 (-48.44%) | 10291 | 28.88 |
| 2025-12-19 | 81.5 (-2.98%) | 69107 (-55.46%) | 21124 | 30.57 |
| 2025-12-12 | 84.0 (-10.35%) | 155164 (45.24%) | 43212 | 27.85 |
| 2025-12-05 | 93.7 (2.18%) | 106836 (27.22%) | 39335 | 36.82 |
| 2025-11-28 | 91.7 (6.75%) | 83976 (-37.33%) | 35461 | 42.23 |
| 2025-11-21 | 85.9 (-7.53%) | 133994 (-33.69%) | 50536 | 37.72 |
| 2025-11-14 | 92.9 (1.2%) | 202057 (-50.05%) | 87360 | 43.24 |
| 2025-11-07 | 91.8 (-8.2%) | 404521 (-10.16%) | 180944 | 44.73 |
| 2025-10-31 | 100.0 (10.13%) | 450246 (440.67%) | 251472 | 55.85 |
| 2025-10-23 | 90.8 (-0.66%) | 83275 (-76.29%) | 35979 | 43.21 |
| 2025-10-17 | 91.4 (-4.29%) | 351246 (6.45%) | 185577 | 52.83 |
| 2025-10-09 | 95.5 (5.64%) | 329952 (20.84%) | 157343 | 47.69 |
| 2025-10-03 | 90.4 (4.87%) | 273050 (-21.14%) | 140448 | 51.44 |
| 2025-09-26 | 86.2 (2.62%) | 346252 (101.06%) | 176587 | 51.0 |
| 2025-09-19 | 84.0 (-4.44%) | 172215 (-63.53%) | 70643 | 41.02 |
| 2025-09-12 | 87.9 (4.64%) | 472247 (62.63%) | 259710 | 54.99 |
| 2025-09-05 | 84.0 (-13.49%) | 290374 (-35.33%) | 144670 | 49.82 |
| 2025-08-29 | 97.1 (6.47%) | 449006 (-13.25%) | 192731 | 42.92 |
| 2025-08-22 | 91.2 (-1.41%) | 517592 (-3.4%) | 285998 | 55.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.5 (11.71%) | 535831 (10.17%) | 242275 | 45.21 |
| 2025-08-08 | 82.8 (6.84%) | 486363 (75.99%) | 263350 | 54.15 |
| 2025-08-01 | 77.5 (1.44%) | 276359 (-65.67%) | 139943 | 50.64 |
| 2025-07-25 | 76.4 (7.3%) | 805097 (102.19%) | 487408 | 60.54 |
| 2025-07-18 | 71.2 (5.33%) | 398193 (205.02%) | 232697 | 58.44 |
| 2025-07-11 | 67.6 (-0.15%) | 130546 (-73.88%) | 68712 | 52.63 |
| 2025-07-04 | 67.7 (3.04%) | 499821 (124.06%) | 308846 | 61.79 |
| 2025-06-27 | 65.7 (3.46%) | 223077 (-37.22%) | 118289 | 53.03 |
| 2025-06-20 | 63.5 (-3.35%) | 355308 (-13.51%) | 198337 | 55.82 |
| 2025-06-13 | 65.7 (9.68%) | 410800 (253.75%) | 219868 | 53.52 |
| 2025-06-06 | 59.9 (0.34%) | 116127 (-51.55%) | 55611 | 47.89 |
| 2025-05-29 | 59.7 (0.17%) | 239662 (74.66%) | 137854 | 57.52 |
| 2025-05-23 | 59.6 (-3.87%) | 137219 (-54.23%) | 65271 | 47.57 |
| 2025-05-16 | 62.0 (14.39%) | 299783 (277.65%) | 183466 | 61.2 |
| 2025-05-09 | 54.2 (0.93%) | 79381 (104.05%) | 36830 | 46.4 |
| 2025-05-02 | 53.7 (4.47%) | 38902 (-14.57%) | 15282 | 39.28 |
| 2025-04-25 | 51.4 (1.98%) | 45536 (-48.69%) | 19294 | 42.37 |
| 2025-04-18 | 50.4 (-0.79%) | 88739 (-16.74%) | 45619 | 51.41 |
| 2025-04-11 | 50.8 (-12.71%) | 106581 (130.2%) | 44485 | 41.74 |
| 2025-04-02 | 58.2 (0.69%) | 46300 (-16.75%) | 19999 | 43.19 |
| 2025-03-28 | 57.8 (-7.22%) | 55618 (33.3%) | 17749 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.3 (0.32%) | 41724 (-59.56%) | 10791 | 25.86 |
| 2025-03-14 | 62.1 (-1.9%) | 103167 (-38.55%) | 51529 | 49.95 |
| 2025-03-07 | 63.3 (-9.96%) | 167878 (154.38%) | 63328 | 37.72 |
| 2025-02-27 | 70.3 (-2.63%) | 65993 (-44.04%) | 23436 | 35.51 |
| 2025-02-21 | 72.2 (1.12%) | 117925 (-66.23%) | 56197 | 47.65 |
| 2025-02-14 | 71.4 (-5.31%) | 349227 (-1.26%) | 189647 | 54.3 |
| 2025-02-07 | 75.4 (3.29%) | 353673 (107.33%) | 204568 | 57.84 |
| 2025-01-22 | 73.0 (10.61%) | 170581 (74.38%) | 99393 | 58.27 |
| 2025-01-17 | 66.0 (-5.71%) | 97822 (-48.9%) | 34804 | 35.58 |
| 2025-01-10 | 70.0 (4.32%) | 191441 (-4.54%) | 100275 | 52.38 |
| 2025-01-03 | 67.1 (-5.36%) | 200556 (357.28%) | 108054 | 53.88 |
| 2024-12-31 | 70.9 (1.29%) | 43858 (-77.83%) | 24707 | 56.33 |
| 2024-12-27 | 70.0 (-3.18%) | 197794 (-43.83%) | 117938 | 59.63 |
| 2024-12-20 | 72.3 (-6.95%) | 352144 (-40.35%) | 236691 | 67.21 |
| 2024-12-13 | 77.7 (-10.69%) | 590372 (-21.16%) | 416960 | 70.63 |
| 2024-12-06 | 87.0 (3.57%) | 748845 (-20.28%) | 556145 | 74.27 |
| 2024-11-29 | 84.0 (1.2%) | 939299 (-3.42%) | 729861 | 77.7 |
| 2024-11-22 | 83.0 (21.35%) | 972542 (-5.93%) | 698209 | 71.79 |
| 2024-11-15 | 68.4 (26.67%) | 1033856 (625.26%) | 669174 | 64.73 |
| 2024-11-08 | 54.0 (16.5%) | 142550 (1021.41%) | 51416 | 36.07 |
| 2024-11-01 | 46.35 (-0.64%) | 12711 (-26.94%) | 4289 | 33.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.65 (-0.21%) | 17400 (-40.83%) | 3140 | 18.05 |
| 2024-10-18 | 46.75 (0.86%) | 29404 (-19.35%) | 7007 | 23.83 |
| 2024-10-11 | 46.35 (1.98%) | 36461 (268.54%) | 14832 | 40.68 |
| 2024-10-04 | 45.45 (-0.98%) | 9893 (-49.79%) | 2592 | 26.2 |
| 2024-09-27 | 45.9 (1.1%) | 19703 (-2.59%) | 4810 | 24.41 |
| 2024-09-20 | 45.4 (-1.09%) | 20226 (-42.48%) | 5335 | 26.38 |
| 2024-09-13 | 45.9 (7.62%) | 35161 (82.28%) | 13174 | 37.47 |
| 2024-09-06 | 42.65 (-5.01%) | 19289 (13.1%) | 5322 | 27.59 |
| 2024-08-30 | 44.9 (1.58%) | 17056 (11.25%) | 4052 | 23.76 |
| 2024-08-23 | 44.2 (0.0%) | 15331 (-58.4%) | 3517 | 22.94 |
| 2024-08-16 | 44.2 (8.87%) | 36856 (-14.66%) | 12554 | 34.06 |
| 2024-08-09 | 40.6 (-5.47%) | 43188 (32.33%) | 11195 | 25.92 |
| 2024-08-02 | 42.95 (-1.83%) | 32635 (7.19%) | 7894 | 24.19 |
| 2024-07-26 | 43.75 (-4.68%) | 30448 (-62.15%) | 9036 | 29.68 |
| 2024-07-19 | 45.9 (-4.87%) | 80449 (-30.89%) | 25706 | 31.95 |
| 2024-07-12 | 48.25 (5.12%) | 116415 (295.43%) | 38118 | 32.74 |
| 2024-07-05 | 45.9 (3.61%) | 29440 (7.91%) | 8843 | 30.04 |
| 2024-06-28 | 44.3 (-4.01%) | 27282 (-29.99%) | 6684 | 24.5 |
| 2024-06-21 | 46.15 (0.44%) | 38968 (23.44%) | 11645 | 29.88 |
| 2024-06-14 | 45.95 (0.55%) | 31568 (-45.65%) | 8678 | 27.49 |
| 2024-06-07 | 45.7 (-3.79%) | 58083 (-27.71%) | 17912 | 30.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.5 (-1.76%) | 80353 (-64.81%) | 30231 | 37.62 |
| 2024-05-24 | 48.35 (5.34%) | 228346 (59.26%) | 84193 | 36.87 |
| 2024-05-17 | 45.9 (4.08%) | 143375 (99.19%) | 54707 | 38.16 |
| 2024-05-10 | 44.1 (0.8%) | 71977 (80.55%) | 26120 | 36.29 |
| 2024-05-03 | 43.75 (-4.27%) | 39866 (-36.29%) | 11262 | 28.25 |
| 2024-04-26 | 45.7 (4.58%) | 62575 (-16.44%) | 21260 | 33.98 |
| 2024-04-19 | 43.7 (-10.08%) | 74887 (16.71%) | 21967 | 29.33 |
| 2024-04-12 | 48.6 (-2.8%) | 64165 (-9.95%) | 19706 | 30.71 |
| 2024-04-03 | 50.0 (-2.91%) | 71254 (-74.5%) | 25230 | 35.41 |
| 2024-03-29 | 51.5 (-4.63%) | 279382 (-52.26%) | 93220 | 33.37 |
| 2024-03-22 | 54.0 (18.42%) | 585245 (405.2%) | 317144 | 54.19 |
| 2024-03-15 | 45.6 (7.29%) | 115845 (138.97%) | 35989 | 31.07 |
| 2024-03-08 | 42.5 (-1.28%) | 48477 (-15.94%) | 14675 | 30.27 |
| 2024-03-01 | 43.05 (-1.26%) | 57667 (-41.03%) | 16903 | 29.31 |
| 2024-02-23 | 43.6 (-4.39%) | 97793 (123.47%) | 36847 | 37.68 |
| 2024-02-16 | 45.6 (1.79%) | 43761 (388.52%) | 19914 | 45.51 |
| 2024-02-05 | 44.8 (-0.67%) | 8957 (-85.02%) | 2852 | 31.84 |
| 2024-02-02 | 45.1 (1.35%) | 59790 (-64.19%) | 19263 | 32.22 |
| 2024-01-26 | 44.5 (-0.78%) | 166945 (93.15%) | 78240 | 46.87 |
| 2024-01-19 | 44.85 (2.99%) | 86432 (-30.98%) | 30484 | 35.27 |
| 2024-01-12 | 43.55 (3.08%) | 125235 (84.03%) | 50229 | 40.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.25 (-5.16%) | 68051 (-68.11%) | 21904 | 32.19 |
| 2023-12-29 | 44.55 (7.09%) | 213402 (244.92%) | 108064 | 50.64 |
| 2023-12-22 | 41.6 (3.35%) | 61870 (-41.71%) | 16144 | 26.09 |
| 2023-12-15 | 40.25 (-1.71%) | 106134 (50.1%) | 46114 | 43.45 |
| 2023-12-08 | 40.95 (-1.09%) | 70709 (1.31%) | 20247 | 28.63 |
| 2023-12-01 | 41.4 (4.15%) | 69797 (-26.46%) | 20431 | 29.27 |
| 2023-11-24 | 39.75 (-2.81%) | 94906 (47.62%) | 29357 | 30.93 |
| 2023-11-17 | 40.9 (3.54%) | 64289 (72.24%) | 17774 | 27.65 |
| 2023-11-10 | 39.5 (3.67%) | 37326 (19.79%) | 12186 | 32.65 |
| 2023-11-03 | 38.1 (-0.13%) | 31159 (-11.02%) | 11086 | 35.58 |
| 2023-10-27 | 38.15 (0.53%) | 35018 (-55.87%) | 13563 | 38.73 |
| 2023-10-20 | 37.95 (-9.64%) | 79354 (-2.22%) | 25139 | 31.68 |
| 2023-10-13 | 42.0 (1.2%) | 81153 (8.48%) | 34219 | 42.17 |
| 2023-10-06 | 41.5 (1.84%) | 74812 (4.55%) | 28898 | 38.63 |
| 2023-09-28 | 40.75 (-0.12%) | 71556 (-46.24%) | 31247 | 43.67 |
| 2023-09-22 | 40.8 (5.43%) | 133112 (127.44%) | 64113 | 48.16 |
| 2023-09-15 | 38.7 (-1.4%) | 58527 (41.88%) | 20778 | 35.5 |
| 2023-09-08 | 39.25 (-1.26%) | 41251 (-43.3%) | 13817 | 33.49 |
| 2023-09-01 | 39.75 (-4.68%) | 72755 (-47.05%) | 30608 | 42.07 |
| 2023-08-25 | 41.7 (-5.33%) | 137412 (-31.57%) | 63613 | 46.29 |
| 2023-08-18 | 44.05 (2.8%) | 200794 (-18.22%) | 122719 | 61.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.85 (-5.09%) | 245523 (158.09%) | 135698 | 55.27 |
| 2023-08-04 | 45.15 (-8.79%) | 95129 (8.3%) | 20048 | 21.07 |
| 2023-07-28 | 49.5 (0.41%) | 87839 (-83.97%) | 0 | 0.0 |
| 2023-07-21 | 49.3 (3.79%) | 547837 (109.67%) | 251696 | 45.94 |
| 2023-07-14 | 47.5 (34.37%) | 261282 (49.7%) | 83680 | 32.03 |
| 2023-07-07 | 35.35 (1.14%) | 174534 (25.23%) | 67014 | 38.4 |
| 2023-06-30 | 34.95 (-0.57%) | 139367 (48.66%) | 54205 | 38.89 |
| 2023-06-21 | 35.15 (-3.57%) | 93750 (-61.5%) | 33660 | 35.9 |
| 2023-06-16 | 36.45 (12.5%) | 243528 (226.18%) | 93202 | 38.27 |
| 2023-06-09 | 32.4 (-1.52%) | 74660 (-66.76%) | 16895 | 22.63 |
| 2023-06-02 | 32.9 (12.48%) | 224625 (402.07%) | 91448 | 40.71 |
| 2023-05-26 | 29.25 (-3.15%) | 44740 (-2.11%) | 9545 | 21.33 |
| 2023-05-19 | 30.2 (8.44%) | 45704 (607.7%) | 9454 | 20.69 |
| 2023-05-12 | 27.85 (-1.07%) | 6458 (11.49%) | 520 | 8.05 |
| 2023-05-05 | 28.15 (-0.88%) | 5792 (-70.28%) | 432 | 7.46 |
| 2023-04-28 | 28.4 (2.34%) | 19487 (-22.29%) | 2072 | 10.63 |
| 2023-04-21 | 27.75 (-1.25%) | 25078 (50.68%) | 4026 | 16.05 |
| 2023-04-14 | 28.1 (2.55%) | 16643 (308.91%) | 2041 | 12.26 |
| 2023-04-07 | 27.4 (0.37%) | 4070 (-82.51%) | 257 | 6.31 |
| 2023-03-31 | 27.3 (-4.88%) | 23265 (79.09%) | 1303 | 5.6 |
| 2023-03-24 | 28.7 (2.5%) | 12991 (-13.56%) | 1387 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.0 (-2.27%) | 15029 (-38.89%) | 1278 | 8.5 |
| 2023-03-10 | 28.65 (-2.39%) | 24594 (14.04%) | 1927 | 7.84 |
| 2023-03-03 | 29.35 (-7.12%) | 21565 (82.43%) | 2839 | 13.16 |
| 2023-02-24 | 31.6 (2.43%) | 11821 (48.87%) | 915 | 7.74 |
| 2023-02-17 | 30.85 (0.16%) | 7940 (-63.66%) | 828 | 10.43 |
| 2023-02-10 | 30.8 (-1.91%) | 21852 (33.65%) | 2266 | 10.37 |
| 2023-02-03 | 31.4 (4.67%) | 16350 (626.73%) | 1929 | 11.8 |
| 2023-01-17 | 30.0 (-0.17%) | 2249 (-75.7%) | 154 | 6.85 |
| 2023-01-13 | 30.05 (1.86%) | 9259 (169.92%) | 1220 | 13.18 |
| 2023-01-06 | 29.5 (0.0%) | 3430 (-68.39%) | 470 | 13.7 |
| 2022-12-30 | 29.5 (-0.67%) | 10851 (-52.46%) | 1874 | 17.27 |
| 2022-12-23 | 29.7 (1.02%) | 22827 (113.33%) | 3546 | 15.53 |
| 2022-12-16 | 29.4 (0.34%) | 10700 (3.19%) | 1601 | 14.96 |
| 2022-12-09 | 29.3 (-2.17%) | 10369 (-12.41%) | 1200 | 11.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。