| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.5 (-1.2%) | 1564 (84.05%) | 331 | 21.16 | 0.19% | 0.61% | 2.69% |
| 2026-07-16 | 20.75 (0.48%) | 850 (-10.09%) | 83 | 9.76 | 0.1% | 0.5% | 2.6% |
| 2026-07-15 | 20.65 (1.47%) | 945 (1.23%) | 180 | 19.05 | 0.11% | 0.46% | 2.66% |
| 2026-07-14 | 20.35 (-0.97%) | 934 (26.46%) | 250 | 26.77 | 0.11% | 0.44% | 2.73% |
| 2026-07-13 | 20.55 (-0.24%) | 738 (13.32%) | 113 | 15.31 | 0.09% | 0.42% | 2.91% |
| 2026-07-09 | 20.6 (0.0%) | 651 (22.69%) | 92 | 14.13 | 0.08% | 0.5% | 3.03% |
| 2026-07-08 | 20.6 (-0.72%) | 531 (-26.94%) | 116 | 21.85 | 0.06% | 0.57% | 3.25% |
| 2026-07-07 | 20.75 (-0.48%) | 727 (-13.17%) | 95 | 13.07 | 0.09% | 0.71% | 3.35% |
| 2026-07-06 | 20.85 (0.0%) | 837 (-38.36%) | 163 | 19.47 | 0.1% | 0.76% | 3.51% |
| 2026-07-03 | 20.85 (1.71%) | 1358 (10.86%) | 281 | 20.69 | 0.17% | 0.73% | 3.58% |
| 2026-07-02 | 20.5 (-4.43%) | 1225 (-28.75%) | 169 | 13.8 | 0.15% | 0.72% | 3.64% |
| 2026-07-01 | 21.45 (-0.92%) | 1719 (58.83%) | 172 | 10.01 | 0.21% | 0.76% | 3.78% |
| 2026-06-30 | 21.65 (0.93%) | 1082 (72.14%) | 94 | 8.69 | 0.13% | 0.65% | 3.68% |
| 2026-06-29 | 21.45 (0.47%) | 629 (-51.16%) | 110 | 17.49 | 0.08% | 0.69% | 3.73% |
| 2026-06-26 | 21.35 (-0.23%) | 1288 (-17.74%) | 143 | 11.1 | 0.16% | 0.84% | 3.82% |
| 2026-06-25 | 21.4 (0.71%) | 1565 (108.11%) | 305 | 19.49 | 0.19% | 0.86% | 3.85% |
| 2026-06-24 | 21.25 (-0.47%) | 752 (-46.62%) | 120 | 15.96 | 0.09% | 0.76% | 4.12% |
| 2026-06-23 | 21.35 (-0.47%) | 1409 (-26.3%) | 349 | 24.77 | 0.17% | 0.84% | 4.23% |
| 2026-06-22 | 21.45 (-1.61%) | 1912 (34.78%) | 315 | 16.47 | 0.23% | 0.85% | 4.37% |
| 2026-06-18 | 21.8 (-0.46%) | 1418 (80.89%) | 259 | 18.27 | 0.17% | 0.92% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 21.9 (0.23%) | 784 (-44.22%) | 166 | 21.17 | 0.1% | 0.95% | 4.2% |
| 2026-06-16 | 21.85 (-0.68%) | 1406 (-6.4%) | 223 | 15.86 | 0.17% | 1.15% | 4.24% |
| 2026-06-15 | 22.0 (-0.23%) | 1502 (-38.27%) | 463 | 30.83 | 0.18% | 1.15% | 4.15% |
| 2026-06-12 | 22.05 (1.15%) | 2433 (42.3%) | 285 | 11.71 | 0.3% | 1.22% | 4.15% |
| 2026-06-11 | 21.8 (0.0%) | 1710 (-29.44%) | 435 | 25.44 | 0.21% | 1.09% | 4.02% |
| 2026-06-10 | 21.8 (1.63%) | 2423 (78.58%) | 629 | 25.96 | 0.29% | 1.11% | 3.95% |
| 2026-06-09 | 21.45 (2.14%) | 1357 (-35.68%) | 178 | 13.12 | 0.16% | 1.1% | 3.8% |
| 2026-06-08 | 21.0 (-2.55%) | 2109 (56.25%) | 452 | 21.43 | 0.26% | 1.05% | 3.86% |
| 2026-06-05 | 21.55 (0.23%) | 1350 (-28.14%) | 382 | 28.3 | 0.16% | 0.98% | 3.74% |
| 2026-06-04 | 21.5 (0.47%) | 1879 (-20.86%) | 291 | 15.49 | 0.23% | 0.98% | 3.72% |
| 2026-06-03 | 21.4 (3.38%) | 2374 (153.66%) | 243 | 10.24 | 0.29% | 0.93% | 3.61% |
| 2026-06-02 | 20.7 (1.47%) | 936 (-37.67%) | 179 | 19.12 | 0.11% | 1.11% | 3.45% |
| 2026-06-01 | 20.4 (0.99%) | 1501 (9.89%) | 319 | 21.25 | 0.18% | 1.19% | 3.49% |
| 2026-05-29 | 20.2 (0.75%) | 1366 (-8.94%) | 248 | 18.16 | 0.17% | 1.32% | 3.48% |
| 2026-05-28 | 20.05 (-0.25%) | 1500 (-60.67%) | 359 | 23.93 | 0.18% | 1.29% | 3.41% |
| 2026-05-27 | 20.1 (-1.47%) | 3816 (131.33%) | 1019 | 26.7 | 0.46% | 1.21% | 3.34% |
| 2026-05-26 | 20.4 (1.75%) | 1649 (-34.25%) | 254 | 15.4 | 0.2% | 0.88% | 2.93% |
| 2026-05-25 | 20.05 (-0.5%) | 2509 (122.07%) | 523 | 20.84 | 0.3% | 0.76% | 2.91% |
| 2026-05-22 | 20.15 (-0.74%) | 1129 (38.64%) | 127 | 11.25 | 0.14% | 0.64% | 2.75% |
| 2026-05-21 | 20.3 (1.0%) | 814 (-27.36%) | 160 | 19.66 | 0.1% | 0.66% | 2.86% |
| 2026-05-20 | 20.1 (0.0%) | 1121 (61.11%) | 176 | 15.7 | 0.14% | 0.7% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 20.1 (0.0%) | 696 (-53.36%) | 96 | 13.79 | 0.08% | 0.71% | 2.93% |
| 2026-05-18 | 20.1 (0.0%) | 1492 (12.18%) | 241 | 16.15 | 0.18% | 0.85% | 3.19% |
| 2026-05-15 | 20.1 (-0.25%) | 1330 (18.09%) | 159 | 11.95 | 0.16% | 0.8% | 3.2% |
| 2026-05-14 | 20.15 (-0.74%) | 1127 (-4.98%) | 217 | 19.25 | 0.14% | 0.79% | 3.18% |
| 2026-05-13 | 20.3 (-0.98%) | 1186 (-36.54%) | 158 | 13.32 | 0.14% | 0.77% | 3.19% |
| 2026-05-12 | 20.5 (-1.2%) | 1868 (69.52%) | 98 | 5.25 | 0.23% | 0.76% | 3.14% |
| 2026-05-11 | 20.75 (0.24%) | 1102 (-9.38%) | 112 | 10.16 | 0.13% | 0.68% | 3.07% |
| 2026-05-08 | 20.7 (-0.96%) | 1216 (26.0%) | 262 | 21.55 | 0.15% | 0.72% | 3.04% |
| 2026-05-07 | 20.9 (1.7%) | 965 (-11.56%) | 119 | 12.33 | 0.12% | 0.66% | 2.94% |
| 2026-05-06 | 20.55 (0.49%) | 1091 (-13.46%) | 167 | 15.31 | 0.13% | 0.66% | 2.96% |
| 2026-05-05 | 20.45 (-0.49%) | 1261 (-8.78%) | 122 | 9.67 | 0.15% | 0.58% | 2.88% |
| 2026-05-04 | 20.55 (-0.96%) | 1382 (79.73%) | 72 | 5.21 | 0.17% | 0.61% | 2.78% |
| 2026-04-30 | 20.75 (-0.95%) | 769 (-18.7%) | 71 | 9.23 | 0.09% | 0.58% | 2.67% |
| 2026-04-29 | 20.95 (0.24%) | 946 (110.08%) | 112 | 11.84 | 0.11% | 0.74% | 2.75% |
| 2026-04-28 | 20.9 (0.72%) | 450 (-70.21%) | 65 | 14.44 | 0.05% | 0.81% | 2.76% |
| 2026-04-27 | 20.75 (-0.95%) | 1512 (33.89%) | 279 | 18.45 | 0.18% | 0.88% | 2.75% |
| 2026-04-24 | 20.95 (-0.48%) | 1129 (-45.75%) | 67 | 5.93 | 0.14% | 1.03% | 2.74% |
| 2026-04-23 | 21.05 (-1.41%) | 2081 (38.6%) | 178 | 8.55 | 0.25% | 1.09% | 2.74% |
| 2026-04-22 | 21.35 (-0.7%) | 1501 (49.35%) | 99 | 6.6 | 0.18% | 0.98% | 2.58% |
| 2026-04-21 | 21.5 (0.0%) | 1005 (-64.03%) | 133 | 13.23 | 0.12% | 0.95% | 2.53% |
| 2026-04-20 | 21.5 (-1.6%) | 2795 (73.46%) | 153 | 5.47 | 0.34% | 0.92% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 21.85 (-0.68%) | 1611 (40.12%) | 128 | 7.95 | 0.2% | 0.74% | 2.3% |
| 2026-04-16 | 22.0 (-0.45%) | 1150 (-8.81%) | 178 | 15.48 | 0.14% | 0.64% | 2.2% |
| 2026-04-15 | 22.1 (-0.67%) | 1261 (71.43%) | 214 | 16.97 | 0.15% | 0.55% | 2.23% |
| 2026-04-14 | 22.25 (0.45%) | 735 (-44.99%) | 104 | 14.15 | 0.09% | 0.53% | 2.24% |
| 2026-04-13 | 22.15 (-0.45%) | 1337 (64.5%) | 221 | 16.53 | 0.16% | 0.5% | 2.33% |
| 2026-04-10 | 22.25 (0.0%) | 813 (96.35%) | 136 | 16.73 | 0.1% | 0.39% | 2.4% |
| 2026-04-09 | 22.25 (0.23%) | 414 (-61.67%) | 65 | 15.7 | 0.05% | 0.34% | 2.98% |
| 2026-04-08 | 22.2 (0.0%) | 1080 (136.96%) | 212 | 19.63 | 0.13% | 0.48% | 3.1% |
| 2026-04-07 | 22.2 (-0.22%) | 455 (1.99%) | 21 | 4.62 | 0.06% | 0.46% | 3.13% |
| 2026-04-02 | 22.25 (-0.67%) | 447 (1.01%) | 69 | 15.44 | 0.05% | 0.46% | 3.18% |
| 2026-04-01 | 22.4 (1.36%) | 442 (-70.3%) | 138 | 31.22 | 0.05% | 0.57% | 3.24% |
| 2026-03-31 | 22.1 (-1.78%) | 1489 (51.85%) | 284 | 19.07 | 0.18% | 0.66% | 3.53% |
| 2026-03-30 | 22.5 (-0.88%) | 981 (129.37%) | 241 | 24.57 | 0.12% | 0.57% | 3.47% |
| 2026-03-27 | 22.7 (-0.22%) | 427 (-68.7%) | 23 | 5.39 | 0.05% | 0.58% | 3.45% |
| 2026-03-26 | 22.75 (-1.73%) | 1366 (20.88%) | 308 | 22.55 | 0.17% | 0.68% | 3.67% |
| 2026-03-25 | 23.15 (1.76%) | 1130 (41.39%) | 76 | 6.73 | 0.14% | 0.6% | 3.61% |
| 2026-03-24 | 22.75 (0.22%) | 799 (-25.93%) | 163 | 20.4 | 0.1% | 0.56% | 3.66% |
| 2026-03-23 | 22.7 (0.22%) | 1079 (-13.2%) | 87 | 8.06 | 0.13% | 0.63% | 3.78% |
| 2026-03-20 | 22.65 (0.44%) | 1243 (79.05%) | 366 | 29.44 | 0.15% | 0.66% | 3.9% |
| 2026-03-19 | 22.55 (-0.22%) | 694 (-12.98%) | 119 | 17.15 | 0.08% | 0.69% | 3.85% |
| 2026-03-18 | 22.6 (0.44%) | 798 (-40.21%) | 127 | 15.91 | 0.1% | 0.84% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 22.5 (1.35%) | 1335 (-0.25%) | 146 | 10.94 | 0.16% | 1.42% | 3.8% |
| 2026-03-16 | 22.2 (-0.45%) | 1338 (-10.44%) | 267 | 19.96 | 0.16% | 1.42% | 3.71% |
| 2026-03-13 | 22.3 (1.83%) | 1494 (-23.29%) | 238 | 15.93 | 0.18% | 1.43% | 3.61% |
| 2026-03-12 | 21.9 (1.86%) | 1948 (-64.99%) | 189 | 9.7 | 0.24% | 1.35% | 3.51% |
| 2026-03-11 | 21.5 (-4.87%) | 5564 (306.86%) | 822 | 14.77 | 0.68% | 1.23% | 3.4% |
| 2026-03-10 | 22.6 (2.73%) | 1367 (-2.41%) | 148 | 10.83 | 0.17% | 0.9% | 2.83% |
| 2026-03-09 | 22.0 (-1.12%) | 1401 (71.88%) | 347 | 24.77 | 0.17% | 0.85% | 2.73% |
| 2026-03-06 | 22.25 (1.83%) | 815 (-16.88%) | 116 | 14.23 | 0.1% | 0.78% | 2.71% |
| 2026-03-05 | 21.85 (1.86%) | 980 (-65.29%) | 204 | 20.82 | 0.12% | 0.95% | 2.76% |
| 2026-03-04 | 21.45 (-3.81%) | 2825 (202.96%) | 583 | 20.64 | 0.34% | 0.94% | 2.7% |
| 2026-03-03 | 22.3 (-0.89%) | 932 (5.96%) | 108 | 11.59 | 0.11% | 0.78% | 2.41% |
| 2026-03-02 | 22.5 (0.9%) | 880 (-60.2%) | 167 | 18.98 | 0.11% | 0.89% | 2.37% |
| 2026-02-26 | 22.3 (-1.11%) | 2211 (141.61%) | 311 | 14.07 | 0.27% | 1.03% | 2.45% |
| 2026-02-25 | 22.55 (0.67%) | 915 (-37.66%) | 91 | 9.95 | 0.11% | 0.86% | 2.28% |
| 2026-02-24 | 22.4 (-0.88%) | 1468 (-21.04%) | 244 | 16.62 | 0.18% | 0.81% | 2.24% |
| 2026-02-23 | 22.6 (-1.31%) | 1859 (-9.28%) | 420 | 22.59 | 0.23% | 0.71% | 2.18% |
| 2026-02-11 | 22.9 (-1.08%) | 2050 (164.18%) | 745 | 36.34 | 0.25% | 0.55% | 2.07% |
| 2026-02-10 | 23.15 (1.54%) | 776 (49.04%) | 48 | 6.19 | 0.09% | 0.36% | 2.04% |
| 2026-02-09 | 22.8 (0.88%) | 520 (-14.39%) | 99 | 19.04 | 0.06% | 0.36% | 2.39% |
| 2026-02-06 | 22.6 (-1.09%) | 608 (1.66%) | 154 | 25.33 | 0.07% | 0.42% | 2.49% |
| 2026-02-05 | 22.85 (0.44%) | 598 (25.79%) | 111 | 18.56 | 0.07% | 0.45% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 22.75 (1.56%) | 475 (-34.43%) | 21 | 4.42 | 0.06% | 0.44% | 2.61% |
| 2026-02-03 | 22.4 (0.22%) | 725 (-28.3%) | 106 | 14.62 | 0.09% | 0.54% | 2.64% |
| 2026-02-02 | 22.35 (-1.11%) | 1011 (11.7%) | 168 | 16.62 | 0.12% | 0.6% | 2.65% |
| 2026-01-30 | 22.6 (-1.53%) | 905 (85.27%) | 62 | 6.85 | 0.11% | 0.53% | 2.62% |
| 2026-01-29 | 22.95 (-0.65%) | 488 (-61.69%) | 96 | 19.67 | 0.06% | 0.48% | 2.61% |
| 2026-01-28 | 23.1 (0.22%) | 1275 (3.9%) | 57 | 4.47 | 0.15% | 0.48% | 2.64% |
| 2026-01-27 | 23.05 (-1.07%) | 1228 (178.29%) | 282 | 22.96 | 0.15% | 0.52% | 2.56% |
| 2026-01-26 | 23.3 (0.0%) | 441 (-10.15%) | 45 | 10.2 | 0.05% | 0.46% | 2.57% |
| 2026-01-23 | 23.3 (0.22%) | 491 (-9.04%) | 89 | 18.13 | 0.06% | 0.49% | 2.56% |
| 2026-01-22 | 23.25 (0.87%) | 539 (-66.25%) | 73 | 13.54 | 0.07% | 0.54% | 2.57% |
| 2026-01-21 | 23.05 (-1.28%) | 1599 (112.88%) | 199 | 12.45 | 0.19% | 0.59% | 2.56% |
| 2026-01-20 | 23.35 (-0.85%) | 751 (23.11%) | 48 | 6.39 | 0.09% | 0.62% | 2.49% |
| 2026-01-19 | 23.55 (-0.21%) | 610 (-36.16%) | 75 | 12.3 | 0.07% | 0.98% | 2.56% |
| 2026-01-16 | 23.6 (-0.63%) | 956 (-1.71%) | 143 | 14.96 | 0.12% | 1.06% | 2.56% |
| 2026-01-15 | 23.75 (-1.45%) | 972 (-45.2%) | 130 | 13.37 | 0.12% | 1.14% | 2.52% |
| 2026-01-14 | 24.1 (0.84%) | 1775 (-52.3%) | 330 | 18.59 | 0.22% | 1.09% | 2.49% |
| 2026-01-13 | 23.9 (2.14%) | 3721 (180.47%) | 842 | 22.63 | 0.45% | 0.96% | 2.33% |
| 2026-01-12 | 23.4 (1.52%) | 1327 (-17.23%) | 194 | 14.62 | 0.16% | 0.61% | 1.97% |
| 2026-01-09 | 23.05 (3.13%) | 1603 (178.83%) | 149 | 9.3 | 0.19% | 0.55% | 1.89% |
| 2026-01-08 | 22.35 (0.68%) | 574 (-16.92%) | 48 | 8.36 | 0.07% | 0.45% | 1.74% |
| 2026-01-07 | 22.2 (0.0%) | 692 (-15.39%) | 66 | 9.54 | 0.08% | 0.47% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 22.2 (-0.67%) | 817 (0.61%) | 189 | 23.13 | 0.1% | 0.46% | 1.7% |
| 2026-01-05 | 22.35 (-0.45%) | 812 (-1.02%) | 165 | 20.32 | 0.1% | 0.52% | 1.64% |
| 2026-01-02 | 22.45 (0.67%) | 821 (20.12%) | 266 | 32.4 | 0.1% | 0.47% | 1.56% |
| 2025-12-31 | 22.3 (-0.67%) | 683 (4.76%) | 58 | 8.49 | 0.08% | 0.44% | 1.49% |
| 2025-12-30 | 22.45 (-0.88%) | 652 (-49.57%) | 92 | 14.11 | 0.08% | 0.41% | 1.46% |
| 2025-12-29 | 22.65 (-1.95%) | 1294 (239.86%) | 149 | 11.51 | 0.16% | 0.45% | 1.47% |
| 2025-12-26 | 23.1 (0.0%) | 380 (-36.63%) | 39 | 10.26 | 0.05% | 0.45% | 1.6% |
| 2025-12-24 | 23.1 (1.32%) | 601 (46.68%) | 104 | 17.3 | 0.07% | 0.48% | 1.61% |
| 2025-12-23 | 22.8 (-0.65%) | 409 (-59.34%) | 44 | 10.76 | 0.05% | 0.49% | 1.64% |
| 2025-12-22 | 22.95 (-1.08%) | 1007 (-23.65%) | 136 | 13.51 | 0.12% | 0.52% | 1.64% |
| 2025-12-19 | 23.2 (1.75%) | 1319 (109.59%) | 214 | 16.22 | 0.16% | 0.46% | 1.63% |
| 2025-12-18 | 22.8 (0.88%) | 629 (0.15%) | 133 | 21.14 | 0.08% | 0.39% | 1.56% |
| 2025-12-17 | 22.6 (-0.22%) | 628 (-10.75%) | 180 | 28.66 | 0.08% | 0.4% | 1.56% |
| 2025-12-16 | 22.65 (-0.66%) | 704 (41.25%) | 152 | 21.59 | 0.09% | 0.36% | 1.54% |
| 2025-12-15 | 22.8 (0.44%) | 498 (-32.36%) | 119 | 23.9 | 0.06% | 0.34% | 1.54% |
| 2025-12-12 | 22.7 (1.11%) | 737 (3.61%) | 97 | 13.16 | 0.09% | 0.33% | 1.53% |
| 2025-12-11 | 22.45 (0.22%) | 711 (110.84%) | 172 | 24.19 | 0.09% | 0.28% | 1.53% |
| 2025-12-10 | 22.4 (-0.67%) | 337 (-38.62%) | 33 | 9.79 | 0.04% | 0.21% | 1.58% |
| 2025-12-09 | 22.55 (-1.31%) | 550 (41.16%) | 16 | 2.91 | 0.07% | 0.21% | 1.68% |
| 2025-12-08 | 22.85 (0.44%) | 389 (35.53%) | 32 | 8.23 | 0.05% | 0.19% | 1.72% |
| 2025-12-05 | 22.75 (0.0%) | 287 (62.56%) | 53 | 18.47 | 0.03% | 0.23% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 22.75 (0.66%) | 176 (-38.14%) | 17 | 9.66 | 0.02% | 0.48% | 1.84% |
| 2025-12-03 | 22.6 (0.22%) | 285 (-32.72%) | 77 | 27.02 | 0.03% | 0.52% | 1.93% |
| 2025-12-02 | 22.55 (-0.44%) | 424 (-41.46%) | 45 | 10.61 | 0.05% | 0.58% | 2.02% |
| 2025-12-01 | 22.65 (-1.52%) | 725 (-69.13%) | 86 | 11.86 | 0.09% | 0.59% | 2.16% |
| 2025-11-28 | 23.0 (0.88%) | 2351 (357.7%) | 240 | 10.21 | 0.29% | 0.61% | 2.46% |
| 2025-11-27 | 22.8 (0.0%) | 513 (-35.56%) | 129 | 25.15 | 0.06% | 0.41% | 2.28% |
| 2025-11-26 | 22.8 (2.47%) | 797 (82.05%) | 59 | 7.4 | 0.1% | 0.42% | 2.29% |
| 2025-11-25 | 22.25 (0.0%) | 437 (-51.56%) | 65 | 14.87 | 0.05% | 0.38% | 2.27% |
| 2025-11-24 | 22.25 (1.83%) | 904 (25.9%) | 215 | 23.78 | 0.11% | 0.42% | 2.29% |
| 2025-11-21 | 21.85 (-0.68%) | 718 (13.08%) | 186 | 25.91 | 0.09% | 0.36% | 2.26% |
| 2025-11-20 | 22.0 (1.38%) | 635 (39.85%) | 108 | 17.01 | 0.08% | 0.36% | 2.22% |
| 2025-11-19 | 21.7 (0.7%) | 454 (-36.26%) | 70 | 15.42 | 0.06% | 0.42% | 2.22% |
| 2025-11-18 | 21.55 (-0.92%) | 712 (52.23%) | 92 | 12.92 | 0.09% | 0.51% | 2.34% |
| 2025-11-17 | 21.75 (-0.68%) | 468 (-34.9%) | 88 | 18.8 | 0.06% | 0.53% | 2.33% |
| 2025-11-14 | 21.9 (-0.9%) | 718 (-35.52%) | 111 | 15.46 | 0.09% | 0.6% | 2.37% |
| 2025-11-13 | 22.1 (-0.67%) | 1114 (-3.78%) | 196 | 17.59 | 0.14% | 0.59% | 2.44% |
| 2025-11-12 | 22.25 (1.83%) | 1158 (26.67%) | 60 | 5.18 | 0.14% | 0.56% | 3.14% |
| 2025-11-11 | 21.85 (-0.68%) | 914 (-11.76%) | 148 | 16.19 | 0.11% | 0.55% | 3.28% |
| 2025-11-10 | 22.0 (3.77%) | 1036 (72.53%) | 200 | 19.31 | 0.13% | 0.62% | 3.37% |
| 2025-11-07 | 21.2 (0.71%) | 600 (-31.82%) | 92 | 15.33 | 0.07% | 0.89% | 3.45% |
| 2025-11-06 | 21.05 (2.18%) | 881 (-16.97%) | 122 | 13.85 | 0.11% | 0.92% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 20.6 (-0.24%) | 1061 (-31.53%) | 287 | 27.05 | 0.13% | 0.89% | 3.64% |
| 2025-11-04 | 20.65 (-0.48%) | 1550 (-52.42%) | 278 | 17.94 | 0.19% | 0.84% | 3.61% |
| 2025-11-03 | 20.75 (-4.16%) | 3257 (285.42%) | 211 | 6.48 | 0.4% | 0.72% | 3.5% |
| 2025-10-31 | 21.65 (-1.81%) | 845 (37.66%) | 87 | 10.3 | 0.1% | 0.4% | 3.16% |
| 2025-10-30 | 22.05 (0.68%) | 613 (-3.14%) | 91 | 14.85 | 0.07% | 0.35% | 3.11% |
| 2025-10-29 | 21.9 (0.0%) | 633 (7.98%) | 171 | 27.01 | 0.08% | 0.35% | 3.18% |
| 2025-10-28 | 21.9 (0.23%) | 586 (-8.77%) | 153 | 26.11 | 0.07% | 0.45% | 3.15% |
| 2025-10-27 | 21.85 (-0.23%) | 643 (64.49%) | 136 | 21.15 | 0.08% | 0.45% | 3.16% |
| 2025-10-23 | 21.9 (-0.45%) | 391 (-34.01%) | 65 | 16.62 | 0.05% | 0.48% | 3.21% |
| 2025-10-22 | 22.0 (0.69%) | 592 (-59.24%) | 112 | 18.92 | 0.07% | 0.58% | 3.22% |
| 2025-10-21 | 21.85 (1.63%) | 1454 (120.85%) | 283 | 19.46 | 0.18% | 1.34% | 3.28% |
| 2025-10-20 | 21.5 (0.47%) | 658 (-20.67%) | 92 | 13.98 | 0.08% | 1.45% | 3.19% |
| 2025-10-17 | 21.4 (-0.23%) | 830 (-34.6%) | 113 | 13.61 | 0.1% | 1.57% | 3.17% |
| 2025-10-16 | 21.45 (1.42%) | 1269 (-81.41%) | 186 | 14.66 | 0.15% | 1.67% | 3.11% |
| 2025-10-15 | 21.15 (-0.7%) | 6827 (187.9%) | 321 | 4.7 | 0.83% | 1.78% | 3.02% |
| 2025-10-14 | 21.3 (-2.52%) | 2371 (47.62%) | 484 | 20.41 | 0.29% | 1.06% | 2.25% |
| 2025-10-13 | 21.85 (-1.35%) | 1606 (-4.73%) | 310 | 19.3 | 0.2% | 0.88% | 2.08% |
| 2025-10-09 | 22.15 (-0.23%) | 1686 (-21.68%) | 179 | 10.62 | 0.2% | 0.76% | 1.97% |
| 2025-10-08 | 22.2 (-1.55%) | 2153 (136.76%) | 508 | 23.59 | 0.26% | 0.6% | 1.83% |
| 2025-10-07 | 22.55 (-0.22%) | 909 (4.86%) | 154 | 16.94 | 0.11% | 0.4% | 1.66% |
| 2025-10-03 | 22.6 (0.0%) | 867 (40.49%) | 91 | 10.5 | 0.11% | 0.43% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 22.6 (-0.66%) | 617 (47.69%) | 47 | 7.62 | 0.07% | 0.38% | 2.0% |
| 2025-10-01 | 22.75 (0.0%) | 417 (-17.79%) | 51 | 12.23 | 0.05% | 0.38% | 1.96% |
| 2025-09-30 | 22.75 (0.0%) | 508 (-54.26%) | 55 | 10.83 | 0.06% | 0.46% | 1.94% |
| 2025-09-26 | 22.75 (-1.09%) | 1111 (152.58%) | 102 | 9.18 | 0.14% | 0.46% | 1.95% |
| 2025-09-25 | 23.0 (0.44%) | 440 (-34.88%) | 64 | 14.55 | 0.05% | 0.45% | 1.85% |
| 2025-09-24 | 22.9 (-0.43%) | 675 (-35.86%) | 64 | 9.48 | 0.08% | 0.48% | 1.87% |
| 2025-09-23 | 23.0 (-0.65%) | 1053 (121.58%) | 112 | 10.64 | 0.13% | 0.47% | 1.84% |
| 2025-09-22 | 23.15 (-0.43%) | 475 (-55.22%) | 42 | 8.84 | 0.06% | 0.38% | 1.77% |
| 2025-09-19 | 23.25 (-0.21%) | 1061 (49.39%) | 141 | 13.29 | 0.13% | 0.38% | 1.76% |
| 2025-09-18 | 23.3 (0.0%) | 710 (32.29%) | 57 | 8.03 | 0.09% | 0.32% | 1.69% |
| 2025-09-17 | 23.3 (0.0%) | 537 (62.78%) | 34 | 6.33 | 0.07% | 0.34% | 1.65% |
| 2025-09-16 | 23.3 (0.22%) | 330 (-36.44%) | 70 | 21.21 | 0.04% | 0.36% | 1.66% |
| 2025-09-15 | 23.25 (0.22%) | 519 (3.41%) | 110 | 21.19 | 0.06% | 0.39% | 1.71% |
| 2025-09-12 | 23.2 (0.43%) | 502 (-44.03%) | 39 | 7.77 | 0.06% | 0.42% | 1.75% |
| 2025-09-11 | 23.1 (-1.7%) | 897 (21.71%) | 130 | 14.49 | 0.11% | 0.53% | 1.76% |
| 2025-09-10 | 23.5 (-0.42%) | 737 (35.22%) | 157 | 21.3 | 0.09% | 0.8% | 1.77% |
| 2025-09-09 | 23.6 (1.29%) | 545 (-27.39%) | 54 | 9.91 | 0.07% | 0.75% | 1.8% |
| 2025-09-08 | 23.3 (-1.69%) | 750 (-48.08%) | 37 | 4.93 | 0.09% | 0.72% | 1.84% |
| 2025-09-05 | 23.7 (-2.87%) | 1446 (-53.74%) | 132 | 9.13 | 0.18% | 0.69% | 1.83% |
| 2025-09-04 | 24.4 (4.72%) | 3126 (1075.78%) | 362 | 11.58 | 0.38% | 0.56% | 1.69% |
| 2025-09-03 | 23.3 (0.0%) | 265 (-14.77%) | 33 | 12.45 | 0.03% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 23.3 (0.22%) | 312 (-44.04%) | 66 | 21.15 | 0.04% | 0.26% | 1.41% |
| 2025-09-01 | 23.25 (-0.21%) | 557 (74.62%) | 63 | 11.31 | 0.07% | 0.29% | 1.43% |
| 2025-08-29 | 23.3 (0.22%) | 319 (-43.33%) | 41 | 12.85 | 0.04% | 0.27% | 1.48% |
| 2025-08-28 | 23.25 (0.0%) | 563 (36.74%) | 75 | 13.32 | 0.07% | 0.28% | 1.52% |
| 2025-08-27 | 23.25 (-0.21%) | 412 (-19.44%) | 68 | 16.5 | 0.05% | 0.26% | 1.68% |
| 2025-08-26 | 23.3 (-1.27%) | 511 (21.58%) | 73 | 14.29 | 0.06% | 0.29% | 1.7% |
| 2025-08-25 | 23.6 (1.94%) | 420 (2.22%) | 62 | 14.76 | 0.05% | 0.32% | 1.7% |
| 2025-08-22 | 23.15 (-0.86%) | 411 (6.75%) | 41 | 9.98 | 0.05% | 0.37% | 1.69% |
| 2025-08-21 | 23.35 (0.21%) | 385 (-43.38%) | 65 | 16.88 | 0.05% | 0.39% | 1.68% |
| 2025-08-20 | 23.3 (-1.48%) | 680 (-4.74%) | 163 | 23.97 | 0.08% | 0.46% | 1.68% |
| 2025-08-19 | 23.65 (-1.66%) | 714 (-15.89%) | 77 | 10.78 | 0.09% | 0.5% | 1.67% |
| 2025-08-18 | 24.05 (1.48%) | 849 (42.27%) | 98 | 11.54 | 0.1% | 0.52% | 1.68% |
| 2025-08-15 | 23.7 (0.21%) | 597 (-36.38%) | 61 | 10.22 | 0.07% | 0.5% | 1.64% |
| 2025-08-14 | 23.65 (1.5%) | 938 (-4.33%) | 173 | 18.44 | 0.11% | 0.46% | 1.89% |
| 2025-08-13 | 23.3 (1.08%) | 981 (7.72%) | 174 | 17.74 | 0.12% | 0.4% | 1.98% |
| 2025-08-12 | 23.05 (0.66%) | 911 (32.08%) | 87 | 9.55 | 0.11% | 0.36% | 2.04% |
| 2025-08-11 | 22.9 (1.33%) | 689 (134.5%) | 111 | 16.11 | 0.08% | 0.3% | 2.03% |
| 2025-08-08 | 22.6 (0.0%) | 294 (-27.91%) | 13 | 4.42 | 0.04% | 0.34% | 1.99% |
| 2025-08-07 | 22.6 (0.0%) | 408 (-36.37%) | 15 | 3.68 | 0.05% | 0.39% | 2.0% |
| 2025-08-06 | 22.6 (0.89%) | 641 (36.09%) | 65 | 10.14 | 0.08% | 0.56% | 2.0% |
| 2025-08-05 | 22.4 (0.45%) | 471 (-52.41%) | 71 | 15.07 | 0.06% | 0.55% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 22.3 (1.13%) | 990 (49.04%) | 307 | 31.01 | 0.12% | 0.56% | 1.98% |
| 2025-08-01 | 22.05 (0.0%) | 664 (-64.49%) | 156 | 23.49 | 0.08% | 0.48% | 1.88% |
| 2025-07-31 | 22.05 (-1.34%) | 1871 (238.14%) | 81 | 4.33 | 0.23% | 0.44% | 1.85% |
| 2025-07-30 | 22.35 (0.0%) | 553 (12.21%) | 76 | 13.74 | 0.07% | 0.25% | 1.68% |
| 2025-07-29 | 22.35 (-0.45%) | 493 (34.55%) | 83 | 16.84 | 0.06% | 0.26% | 1.67% |
| 2025-07-28 | 22.45 (-0.44%) | 366 (19.87%) | 87 | 23.77 | 0.04% | 0.3% | 1.67% |
| 2025-07-25 | 22.55 (-0.22%) | 305 (-18.96%) | 40 | 13.11 | 0.04% | 0.32% | 1.69% |
| 2025-07-24 | 22.6 (-0.66%) | 377 (-39.48%) | 82 | 21.75 | 0.05% | 0.6% | 1.71% |
| 2025-07-23 | 22.75 (2.25%) | 623 (-23.17%) | 74 | 11.88 | 0.08% | 0.77% | 1.74% |
| 2025-07-22 | 22.25 (-0.67%) | 811 (48.33%) | 108 | 13.32 | 0.1% | 0.87% | 1.76% |
| 2025-07-21 | 22.4 (0.22%) | 547 (-78.96%) | 75 | 13.71 | 0.07% | 0.86% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 20.5 (-0.49%) | 5033 (83.17%) | 957 | 19.01 |
| 2026-07-09 | 20.6 (-1.2%) | 2747 (-54.33%) | 466 | 16.96 |
| 2026-07-03 | 20.85 (-2.34%) | 6015 (-13.17%) | 826 | 13.73 |
| 2026-06-26 | 21.35 (-2.06%) | 6928 (35.53%) | 1232 | 17.78 |
| 2026-06-18 | 21.8 (-1.13%) | 5111 (-49.06%) | 1111 | 21.74 |
| 2026-06-12 | 22.05 (2.32%) | 10034 (24.78%) | 1979 | 19.72 |
| 2026-06-05 | 21.55 (6.68%) | 8041 (-25.83%) | 1414 | 17.58 |
| 2026-05-29 | 20.2 (0.25%) | 10842 (106.29%) | 2403 | 22.16 |
| 2026-05-22 | 20.15 (0.25%) | 5255 (-20.55%) | 800 | 15.22 |
| 2026-05-15 | 20.1 (-2.9%) | 6615 (11.78%) | 744 | 11.25 |
| 2026-05-08 | 20.7 (-0.24%) | 5918 (60.89%) | 742 | 12.54 |
| 2026-04-30 | 20.75 (-0.95%) | 3678 (-56.8%) | 527 | 14.33 |
| 2026-04-24 | 20.95 (-4.12%) | 8514 (39.67%) | 630 | 7.4 |
| 2026-04-17 | 21.85 (-1.8%) | 6096 (120.61%) | 845 | 13.86 |
| 2026-04-10 | 22.25 (0.0%) | 2763 (-17.78%) | 434 | 15.71 |
| 2026-04-02 | 22.25 (-1.98%) | 3360 (-30.05%) | 732 | 21.79 |
| 2026-03-27 | 22.7 (0.22%) | 4804 (-11.2%) | 657 | 13.68 |
| 2026-03-20 | 22.65 (1.57%) | 5410 (-54.06%) | 1025 | 18.95 |
| 2026-03-13 | 22.3 (0.22%) | 11775 (82.99%) | 1744 | 14.81 |
| 2026-03-06 | 22.25 (-0.22%) | 6435 (-0.32%) | 1178 | 18.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 22.3 (-2.62%) | 6455 (92.88%) | 1066 | 16.51 |
| 2026-02-11 | 22.9 (1.33%) | 3346 (-2.11%) | 892 | 26.66 |
| 2026-02-06 | 22.6 (0.0%) | 3419 (-21.21%) | 560 | 16.38 |
| 2026-01-30 | 22.6 (-3.0%) | 4339 (8.69%) | 542 | 12.49 |
| 2026-01-23 | 23.3 (-1.27%) | 3992 (-54.38%) | 484 | 12.12 |
| 2026-01-16 | 23.6 (2.39%) | 8753 (94.47%) | 1639 | 18.73 |
| 2026-01-09 | 23.05 (2.67%) | 4501 (30.38%) | 617 | 13.71 |
| 2026-01-02 | 22.45 (-2.81%) | 3452 (43.87%) | 565 | 16.37 |
| 2025-12-26 | 23.1 (-0.43%) | 2399 (-36.55%) | 323 | 13.46 |
| 2025-12-19 | 23.2 (2.2%) | 3781 (38.71%) | 798 | 21.11 |
| 2025-12-12 | 22.7 (-0.22%) | 2726 (43.41%) | 350 | 12.84 |
| 2025-12-05 | 22.75 (-1.09%) | 1901 (-62.01%) | 278 | 14.62 |
| 2025-11-28 | 23.0 (5.26%) | 5004 (67.51%) | 708 | 14.15 |
| 2025-11-21 | 21.85 (-0.23%) | 2987 (-39.57%) | 544 | 18.21 |
| 2025-11-14 | 21.9 (3.3%) | 4943 (-32.75%) | 715 | 14.46 |
| 2025-11-07 | 21.2 (-2.08%) | 7351 (121.19%) | 990 | 13.47 |
| 2025-10-31 | 21.65 (-1.14%) | 3323 (7.31%) | 638 | 19.2 |
| 2025-10-23 | 21.9 (2.34%) | 3096 (-76.0%) | 552 | 17.83 |
| 2025-10-17 | 21.4 (-3.39%) | 12904 (171.74%) | 1414 | 10.96 |
| 2025-10-09 | 22.15 (-1.99%) | 4748 (96.96%) | 841 | 17.71 |
| 2025-10-03 | 22.6 (-0.66%) | 2411 (-35.82%) | 244 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 22.75 (-2.15%) | 3756 (18.9%) | 384 | 10.22 |
| 2025-09-19 | 23.25 (0.22%) | 3159 (-7.97%) | 412 | 13.04 |
| 2025-09-12 | 23.2 (-2.11%) | 3433 (-39.86%) | 417 | 12.15 |
| 2025-09-05 | 23.7 (1.72%) | 5708 (156.34%) | 656 | 11.49 |
| 2025-08-29 | 23.3 (0.65%) | 2227 (-26.8%) | 319 | 14.32 |
| 2025-08-22 | 23.15 (-2.32%) | 3042 (-26.13%) | 444 | 14.6 |
| 2025-08-15 | 23.7 (4.87%) | 4118 (46.83%) | 606 | 14.72 |
| 2025-08-08 | 22.6 (2.49%) | 2805 (-28.96%) | 471 | 16.79 |
| 2025-08-01 | 22.05 (-2.22%) | 3948 (48.15%) | 483 | 12.23 |
| 2025-07-25 | 22.55 (0.89%) | 2665 (-61.89%) | 379 | 14.22 |
| 2025-07-18 | 22.35 (-4.69%) | 6992 (269.69%) | 832 | 11.9 |
| 2025-07-11 | 23.45 (-1.47%) | 1891 (-18.95%) | 253 | 13.38 |
| 2025-07-04 | 23.8 (2.15%) | 2333 (-21.7%) | 465 | 19.93 |
| 2025-06-27 | 23.3 (2.42%) | 2980 (-69.24%) | 753 | 25.27 |
| 2025-06-20 | 22.75 (-2.78%) | 9687 (160.55%) | 1637 | 16.9 |
| 2025-06-13 | 23.4 (-2.3%) | 3718 (59.54%) | 451 | 12.13 |
| 2025-06-06 | 23.95 (0.21%) | 2330 (-22.52%) | 338 | 14.51 |
| 2025-05-29 | 23.9 (-1.85%) | 3007 (-11.34%) | 355 | 11.81 |
| 2025-05-23 | 24.35 (-1.22%) | 3392 (-28.29%) | 345 | 10.17 |
| 2025-05-16 | 24.65 (-3.71%) | 4730 (-36.51%) | 492 | 10.4 |
| 2025-05-09 | 25.6 (3.43%) | 7451 (77.34%) | 1757 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 24.75 (2.06%) | 4202 (47.07%) | 578 | 13.76 |
| 2025-04-25 | 24.25 (-0.21%) | 2857 (-28.99%) | 334 | 11.69 |
| 2025-04-18 | 24.3 (-0.41%) | 4023 (-60.32%) | 559 | 13.9 |
| 2025-04-11 | 24.4 (-10.95%) | 10140 (158.16%) | 2628 | 25.92 |
| 2025-04-02 | 27.4 (-2.84%) | 3928 (14.24%) | 664 | 16.9 |
| 2025-03-28 | 28.2 (-2.42%) | 3438 (12.51%) | 414 | 12.04 |
| 2025-03-21 | 28.9 (1.23%) | 3056 (-66.74%) | 614 | 20.09 |
| 2025-03-14 | 28.55 (-1.38%) | 9189 (-20.92%) | 1244 | 13.54 |
| 2025-03-07 | 28.95 (-9.11%) | 11620 (258.34%) | 1989 | 17.12 |
| 2025-02-27 | 31.85 (-0.78%) | 3243 (-41.65%) | 546 | 16.84 |
| 2025-02-21 | 32.1 (3.55%) | 5557 (-6.88%) | 848 | 15.26 |
| 2025-02-14 | 31.0 (4.38%) | 5968 (83.63%) | 856 | 14.34 |
| 2025-02-07 | 29.7 (0.17%) | 3250 (95.3%) | 617 | 18.98 |
| 2025-01-22 | 29.65 (0.0%) | 1664 (-54.34%) | 385 | 23.14 |
| 2025-01-17 | 29.65 (1.89%) | 3644 (28.51%) | 850 | 23.33 |
| 2025-01-10 | 29.1 (-2.51%) | 2835 (23.83%) | 435 | 15.34 |
| 2025-01-03 | 29.85 (0.17%) | 2290 (-17.69%) | 414 | 18.08 |
| 2024-12-27 | 29.8 (-0.5%) | 2782 (-19.32%) | 477 | 17.15 |
| 2024-12-20 | 29.95 (0.17%) | 3448 (14.0%) | 901 | 26.13 |
| 2024-12-13 | 29.9 (-1.16%) | 3025 (-6.89%) | 701 | 23.17 |
| 2024-12-06 | 30.25 (-0.49%) | 3249 (-42.74%) | 520 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 30.4 (-3.18%) | 5674 (-80.45%) | 1184 | 20.87 |
| 2024-11-22 | 31.4 (7.17%) | 29023 (113.68%) | 7744 | 26.68 |
| 2024-11-15 | 29.3 (-0.68%) | 13582 (21.92%) | 3371 | 24.82 |
| 2024-11-08 | 29.5 (1.03%) | 11140 (91.99%) | 3167 | 28.43 |
| 2024-11-01 | 29.2 (3.36%) | 5802 (-19.36%) | 1311 | 22.6 |
| 2024-10-25 | 28.25 (-1.22%) | 7196 (-42.79%) | 1020 | 14.17 |
| 2024-10-18 | 28.6 (-4.19%) | 12577 (91.05%) | 2127 | 16.91 |
| 2024-10-11 | 29.85 (-1.81%) | 6583 (60.02%) | 995 | 15.11 |
| 2024-10-04 | 30.4 (-2.72%) | 4113 (-49.48%) | 749 | 18.21 |
| 2024-09-27 | 31.25 (0.16%) | 8142 (35.23%) | 2102 | 25.82 |
| 2024-09-20 | 31.2 (-2.19%) | 6021 (66.09%) | 1078 | 17.9 |
| 2024-09-13 | 31.9 (0.79%) | 3625 (-50.48%) | 1026 | 28.3 |
| 2024-09-06 | 31.65 (-8.79%) | 7320 (58.73%) | 1933 | 26.41 |
| 2024-08-30 | 34.7 (2.66%) | 4612 (-33.65%) | 963 | 20.88 |
| 2024-08-23 | 33.8 (-1.31%) | 6951 (10.65%) | 2049 | 29.48 |
| 2024-08-16 | 34.25 (6.04%) | 6282 (-63.76%) | 1577 | 25.1 |
| 2024-08-09 | 32.3 (-6.92%) | 17336 (4.2%) | 5575 | 32.16 |
| 2024-08-02 | 34.7 (-1.42%) | 16637 (70.62%) | 5390 | 32.4 |
| 2024-07-26 | 35.2 (1.29%) | 9750 (-60.57%) | 2813 | 28.85 |
| 2024-07-19 | 34.75 (2.66%) | 24730 (20.88%) | 8429 | 34.08 |
| 2024-07-12 | 33.85 (-5.31%) | 20458 (-31.99%) | 2894 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 35.75 (-2.46%) | 30083 (109.47%) | 4552 | 15.13 |
| 2024-06-28 | 36.65 (1.1%) | 14362 (9.52%) | 3399 | 23.67 |
| 2024-06-21 | 36.25 (0.55%) | 13114 (22.29%) | 2834 | 21.61 |
| 2024-06-14 | 36.05 (-1.9%) | 10723 (-62.43%) | 2279 | 21.25 |
| 2024-06-07 | 36.75 (5.6%) | 28546 (75.66%) | 8998 | 31.52 |
| 2024-05-31 | 34.8 (1.61%) | 16250 (-63.74%) | 3832 | 23.58 |
| 2024-05-24 | 34.25 (-3.66%) | 44815 (49.1%) | 15171 | 33.85 |
| 2024-05-17 | 35.55 (-0.7%) | 30058 (-23.57%) | 8924 | 29.69 |
| 2024-05-10 | 35.8 (-9.6%) | 39327 (-48.66%) | 11881 | 30.21 |
| 2024-05-03 | 39.6 (1.54%) | 76601 (-57.86%) | 35660 | 46.55 |
| 2024-04-26 | 39.0 (-0.26%) | 181760 (131.54%) | 98201 | 54.03 |
| 2024-04-19 | 39.1 (20.12%) | 78501 (286.52%) | 27928 | 35.58 |
| 2024-04-12 | 32.55 (3.01%) | 20310 (103.88%) | 4196 | 20.66 |
| 2024-04-03 | 31.6 (3.44%) | 9961 (-55.31%) | 718 | 7.21 |
| 2024-03-29 | 30.55 (5.89%) | 22291 (237.2%) | 4624 | 20.74 |
| 2024-03-22 | 28.85 (0.7%) | 6610 (-63.3%) | 553 | 8.37 |
| 2024-03-15 | 28.65 (1.78%) | 18014 (111.5%) | 4070 | 22.59 |
| 2024-03-08 | 28.15 (3.87%) | 8517 (84.08%) | 1251 | 14.69 |
| 2024-03-01 | 27.1 (0.56%) | 4627 (19.06%) | 216 | 4.67 |
| 2024-02-23 | 26.95 (-0.19%) | 3886 (55.09%) | 247 | 6.36 |
| 2024-02-16 | 27.0 (-1.46%) | 2505 (238.81%) | 150 | 5.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 27.4 (0.74%) | 739 (-75.59%) | 53 | 7.17 |
| 2024-02-02 | 27.2 (0.18%) | 3030 (35.6%) | 432 | 14.26 |
| 2024-01-26 | 27.15 (0.74%) | 2234 (-57.71%) | 133 | 5.95 |
| 2024-01-19 | 26.95 (-2.88%) | 5284 (54.47%) | 324 | 6.13 |
| 2024-01-12 | 27.75 (-2.12%) | 3421 (15.94%) | 135 | 3.95 |
| 2024-01-05 | 28.35 (0.53%) | 2950 (7.1%) | 222 | 7.53 |
| 2023-12-29 | 28.2 (0.0%) | 2755 (-21.03%) | 177 | 6.42 |
| 2023-12-22 | 28.2 (-1.05%) | 3489 (-53.89%) | 334 | 9.57 |
| 2023-12-15 | 28.5 (3.26%) | 7566 (97.05%) | 997 | 13.18 |
| 2023-12-08 | 27.6 (-0.18%) | 3840 (-1.2%) | 255 | 6.64 |
| 2023-12-01 | 27.65 (0.55%) | 3886 (-0.56%) | 427 | 10.99 |
| 2023-11-24 | 27.5 (0.73%) | 3908 (-22.35%) | 493 | 12.62 |
| 2023-11-17 | 27.3 (-2.5%) | 5034 (17.1%) | 325 | 6.46 |
| 2023-11-10 | 28.0 (1.08%) | 4299 (-26.47%) | 435 | 10.12 |
| 2023-11-03 | 27.7 (2.59%) | 5846 (-59.18%) | 1056 | 18.06 |
| 2023-10-27 | 27.0 (0.75%) | 14324 (157.3%) | 386 | 2.69 |
| 2023-10-20 | 26.8 (-1.83%) | 5567 (29.96%) | 813 | 14.6 |
| 2023-10-13 | 27.3 (0.92%) | 4283 (18.38%) | 358 | 8.36 |
| 2023-10-06 | 27.05 (0.93%) | 3618 (65.48%) | 255 | 7.05 |
| 2023-09-28 | 26.8 (-0.37%) | 2186 (-59.5%) | 287 | 13.13 |
| 2023-09-22 | 26.9 (0.0%) | 5399 (31.8%) | 692 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 26.9 (0.94%) | 4097 (26.59%) | 655 | 15.99 |
| 2023-09-08 | 26.65 (-0.56%) | 3236 (-33.78%) | 416 | 12.86 |
| 2023-09-01 | 26.8 (4.28%) | 4887 (16.85%) | 580 | 11.87 |
| 2023-08-25 | 25.7 (-1.72%) | 4182 (-55.75%) | 517 | 12.36 |
| 2023-08-18 | 26.15 (-2.06%) | 9451 (24.88%) | 1140 | 12.06 |
| 2023-08-11 | 26.7 (-0.74%) | 7568 (2.34%) | 718 | 9.49 |
| 2023-08-04 | 26.9 (0.19%) | 7394 (-27.86%) | 1094 | 14.8 |
| 2023-07-28 | 26.85 (-0.37%) | 10250 (-9.5%) | 819 | 7.99 |
| 2023-07-21 | 26.95 (-0.37%) | 11325 (33.64%) | 1171 | 10.34 |
| 2023-07-14 | 27.05 (-0.18%) | 8475 (-46.51%) | 908 | 10.71 |
| 2023-07-07 | 27.1 (-5.9%) | 15845 (-18.93%) | 1392 | 8.79 |
| 2023-06-30 | 28.8 (-7.4%) | 19545 (319.05%) | 1002 | 5.13 |
| 2023-06-21 | 31.1 (-1.11%) | 4664 (-40.12%) | 315 | 6.75 |
| 2023-06-16 | 31.45 (-0.16%) | 7789 (-7.61%) | 550 | 7.06 |
| 2023-06-09 | 31.5 (1.61%) | 8431 (13.67%) | 788 | 9.35 |
| 2023-06-02 | 31.0 (1.47%) | 7417 (4.39%) | 573 | 7.73 |
| 2023-05-26 | 30.55 (-0.49%) | 7106 (-12.69%) | 624 | 8.78 |
| 2023-05-19 | 30.7 (0.82%) | 8139 (-59.42%) | 693 | 8.51 |
| 2023-05-12 | 30.45 (-5.87%) | 20054 (119.43%) | 1561 | 7.78 |
| 2023-05-05 | 32.35 (3.69%) | 9139 (66.91%) | 712 | 7.79 |
| 2023-04-28 | 31.2 (0.81%) | 5475 (-54.61%) | 556 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 30.95 (-2.06%) | 12063 (-4.17%) | 1184 | 9.82 |
| 2023-04-14 | 31.6 (0.96%) | 12588 (215.15%) | 1452 | 11.53 |
| 2023-04-07 | 31.3 (1.62%) | 3994 (-64.91%) | 336 | 8.41 |
| 2023-03-31 | 30.8 (-1.75%) | 11383 (-11.58%) | 1021 | 8.97 |
| 2023-03-24 | 31.35 (3.47%) | 12875 (-36.4%) | 1906 | 14.8 |
| 2023-03-17 | 30.3 (-2.26%) | 20243 (58.16%) | 2766 | 13.66 |
| 2023-03-10 | 31.0 (-1.27%) | 12799 (106.2%) | 1472 | 11.5 |
| 2023-03-03 | 31.4 (0.64%) | 6207 (-25.75%) | 916 | 14.76 |
| 2023-02-24 | 31.2 (4.17%) | 8359 (41.31%) | 819 | 9.8 |
| 2023-02-17 | 29.95 (-1.32%) | 5916 (-13.19%) | 499 | 8.43 |
| 2023-02-10 | 30.35 (2.53%) | 6814 (-1.48%) | 881 | 12.93 |
| 2023-02-03 | 29.6 (3.32%) | 6917 (411.81%) | 791 | 11.44 |
| 2023-01-17 | 28.65 (0.7%) | 1351 (-77.96%) | 131 | 9.7 |
| 2023-01-13 | 28.45 (-1.39%) | 6132 (59.74%) | 668 | 10.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。