| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.8 (-0.21%) | 380 (-23.17%) | 65 | 17.11 | 0.05% | 0.28% | 2.27% |
| 2025-07-03 | 23.85 (1.27%) | 495 (9.77%) | 139 | 28.08 | 0.06% | 0.3% | 2.27% |
| 2025-07-02 | 23.55 (0.21%) | 451 (-13.23%) | 77 | 17.07 | 0.05% | 0.32% | 2.25% |
| 2025-07-01 | 23.5 (1.29%) | 519 (6.71%) | 91 | 17.53 | 0.06% | 0.35% | 2.25% |
| 2025-06-30 | 23.2 (-0.43%) | 487 (-7.67%) | 93 | 19.1 | 0.06% | 0.34% | 2.24% |
| 2025-06-27 | 23.3 (0.0%) | 527 (-15.53%) | 145 | 27.51 | 0.06% | 0.36% | 2.27% |
| 2025-06-26 | 23.3 (1.08%) | 624 (-15.89%) | 138 | 22.12 | 0.08% | 0.75% | 2.31% |
| 2025-06-25 | 23.05 (0.22%) | 742 (73.71%) | 184 | 24.8 | 0.09% | 0.82% | 2.3% |
| 2025-06-24 | 23.0 (1.55%) | 427 (-34.99%) | 81 | 18.97 | 0.05% | 0.85% | 2.31% |
| 2025-06-23 | 22.65 (-0.44%) | 657 (-82.48%) | 205 | 31.2 | 0.08% | 1.2% | 2.36% |
| 2025-06-20 | 22.75 (-1.52%) | 3753 (227.18%) | 535 | 14.26 | 0.46% | 1.18% | 2.37% |
| 2025-06-19 | 23.1 (-2.53%) | 1147 (12.42%) | 152 | 13.25 | 0.14% | 0.85% | 1.97% |
| 2025-06-18 | 23.7 (2.16%) | 1020 (-69.3%) | 313 | 30.69 | 0.12% | 0.74% | 1.91% |
| 2025-06-17 | 23.2 (-0.64%) | 3323 (649.18%) | 548 | 16.49 | 0.4% | 0.78% | 1.87% |
| 2025-06-16 | 23.35 (-0.21%) | 443 (-57.43%) | 89 | 20.09 | 0.05% | 0.45% | 1.57% |
| 2025-06-13 | 23.4 (-1.89%) | 1041 (254.51%) | 117 | 11.24 | 0.13% | 0.45% | 1.58% |
| 2025-06-12 | 23.85 (-0.21%) | 293 (-77.72%) | 20 | 6.83 | 0.04% | 0.37% | 1.54% |
| 2025-06-11 | 23.9 (-1.24%) | 1319 (121.56%) | 224 | 16.98 | 0.16% | 0.37% | 1.62% |
| 2025-06-10 | 24.2 (1.47%) | 595 (27.28%) | 34 | 5.71 | 0.07% | 0.27% | 1.62% |
| 2025-06-09 | 23.85 (-0.42%) | 467 (30.86%) | 56 | 11.99 | 0.06% | 0.25% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.95 (0.42%) | 357 (26.11%) | 18 | 5.04 | 0.04% | 0.28% | 1.74% |
| 2025-06-05 | 23.85 (-0.42%) | 283 (-41.81%) | 30 | 10.6 | 0.03% | 0.34% | 1.93% |
| 2025-06-04 | 23.95 (1.7%) | 487 (6.82%) | 24 | 4.93 | 0.06% | 0.37% | 2.11% |
| 2025-06-03 | 23.55 (0.21%) | 456 (-38.9%) | 74 | 16.23 | 0.06% | 0.41% | 2.19% |
| 2025-06-02 | 23.5 (-1.67%) | 746 (-9.84%) | 192 | 25.74 | 0.09% | 0.46% | 2.35% |
| 2025-05-29 | 23.9 (0.21%) | 827 (52.92%) | 81 | 9.79 | 0.1% | 0.46% | 2.46% |
| 2025-05-28 | 23.85 (-0.62%) | 541 (-30.96%) | 19 | 3.51 | 0.07% | 0.41% | 2.49% |
| 2025-05-27 | 24.0 (-1.23%) | 784 (-8.22%) | 106 | 13.52 | 0.1% | 0.43% | 2.56% |
| 2025-05-26 | 24.3 (-0.21%) | 854 (10.16%) | 149 | 17.45 | 0.1% | 0.41% | 2.51% |
| 2025-05-23 | 24.35 (-1.02%) | 775 (84.46%) | 63 | 8.13 | 0.09% | 0.41% | 2.45% |
| 2025-05-22 | 24.6 (-0.61%) | 420 (-41.12%) | 27 | 6.43 | 0.05% | 0.38% | 2.4% |
| 2025-05-21 | 24.75 (0.41%) | 714 (13.1%) | 90 | 12.61 | 0.09% | 0.42% | 2.4% |
| 2025-05-20 | 24.65 (0.41%) | 631 (-25.82%) | 62 | 9.83 | 0.08% | 0.45% | 2.39% |
| 2025-05-19 | 24.55 (-0.41%) | 851 (63.79%) | 103 | 12.1 | 0.1% | 0.54% | 2.44% |
| 2025-05-16 | 24.65 (0.2%) | 519 (-32.0%) | 69 | 13.29 | 0.06% | 0.57% | 2.39% |
| 2025-05-15 | 24.6 (-1.01%) | 764 (-19.82%) | 66 | 8.64 | 0.09% | 0.62% | 2.42% |
| 2025-05-14 | 24.85 (-0.2%) | 953 (-29.14%) | 120 | 12.59 | 0.12% | 0.76% | 2.4% |
| 2025-05-13 | 24.9 (-0.6%) | 1344 (17.03%) | 119 | 8.85 | 0.16% | 0.85% | 2.36% |
| 2025-05-12 | 25.05 (-2.15%) | 1149 (27.75%) | 118 | 10.27 | 0.14% | 0.83% | 2.39% |
| 2025-05-09 | 25.6 (2.2%) | 899 (-52.54%) | 92 | 10.23 | 0.11% | 0.91% | 2.4% |
| 2025-05-08 | 25.05 (0.2%) | 1895 (8.47%) | 323 | 17.04 | 0.23% | 1.0% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.0 (-1.38%) | 1747 (51.77%) | 352 | 20.15 | 0.21% | 0.9% | 2.71% |
| 2025-05-06 | 25.35 (-0.59%) | 1151 (-34.5%) | 250 | 21.72 | 0.14% | 0.82% | 2.85% |
| 2025-05-05 | 25.5 (3.03%) | 1757 (3.1%) | 740 | 42.12 | 0.21% | 0.72% | 2.79% |
| 2025-05-02 | 24.75 (1.85%) | 1704 (69.09%) | 213 | 12.5 | 0.21% | 0.56% | 2.67% |
| 2025-04-30 | 24.3 (-2.8%) | 1008 (-12.65%) | 150 | 14.88 | 0.12% | 0.4% | 2.57% |
| 2025-04-29 | 25.0 (1.83%) | 1154 (244.99%) | 169 | 14.64 | 0.14% | 0.33% | 2.73% |
| 2025-04-28 | 24.55 (1.24%) | 334 (-21.74%) | 46 | 13.77 | 0.04% | 0.26% | 2.74% |
| 2025-04-25 | 24.25 (1.46%) | 427 (22.0%) | 43 | 10.07 | 0.05% | 0.35% | 2.75% |
| 2025-04-24 | 23.9 (-0.21%) | 350 (-18.15%) | 54 | 15.43 | 0.04% | 0.35% | 2.76% |
| 2025-04-23 | 23.95 (2.79%) | 428 (-26.35%) | 79 | 18.46 | 0.05% | 0.4% | 2.8% |
| 2025-04-22 | 23.3 (-1.27%) | 581 (-45.66%) | 112 | 19.28 | 0.07% | 0.41% | 2.82% |
| 2025-04-21 | 23.6 (-2.88%) | 1069 (134.31%) | 46 | 4.3 | 0.13% | 0.43% | 2.86% |
| 2025-04-18 | 24.3 (-0.21%) | 456 (-37.19%) | 59 | 12.94 | 0.06% | 0.49% | 2.77% |
| 2025-04-17 | 24.35 (-1.22%) | 726 (26.19%) | 112 | 15.43 | 0.09% | 0.58% | 2.79% |
| 2025-04-16 | 24.65 (-1.79%) | 576 (-16.87%) | 73 | 12.67 | 0.07% | 0.8% | 2.76% |
| 2025-04-15 | 25.1 (2.87%) | 692 (-55.89%) | 70 | 10.12 | 0.08% | 1.07% | 2.77% |
| 2025-04-14 | 24.4 (0.0%) | 1571 (31.43%) | 245 | 15.6 | 0.19% | 1.34% | 2.82% |
| 2025-04-11 | 24.4 (-0.61%) | 1195 (-53.32%) | 383 | 32.05 | 0.15% | 1.23% | 2.77% |
| 2025-04-10 | 24.55 (9.84%) | 2560 (-9.21%) | 178 | 6.95 | 0.31% | 1.17% | 2.79% |
| 2025-04-09 | 22.35 (-8.02%) | 2820 (-2.9%) | 1059 | 37.55 | 0.34% | 0.98% | 2.88% |
| 2025-04-08 | 24.3 (-1.62%) | 2904 (339.79%) | 1004 | 34.57 | 0.35% | 0.91% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.7 (-9.85%) | 660 (-7.73%) | 4 | 0.61 | 0.08% | 0.71% | 2.75% |
| 2025-04-02 | 27.4 (0.18%) | 715 (-23.24%) | 136 | 19.02 | 0.09% | 0.69% | 3.58% |
| 2025-04-01 | 27.35 (0.0%) | 932 (-59.11%) | 155 | 16.63 | 0.11% | 0.66% | 3.58% |
| 2025-03-31 | 27.35 (-3.01%) | 2280 (85.31%) | 373 | 16.36 | 0.28% | 0.62% | 3.54% |
| 2025-03-28 | 28.2 (-1.4%) | 1230 (155.65%) | 166 | 13.5 | 0.15% | 0.42% | 3.32% |
| 2025-03-27 | 28.6 (-0.52%) | 481 (1.66%) | 20 | 4.16 | 0.06% | 0.38% | 3.27% |
| 2025-03-26 | 28.75 (0.52%) | 473 (-28.8%) | 53 | 11.21 | 0.06% | 0.37% | 3.28% |
| 2025-03-25 | 28.6 (-0.69%) | 664 (13.01%) | 93 | 14.01 | 0.08% | 0.39% | 3.35% |
| 2025-03-24 | 28.8 (-0.35%) | 588 (-34.91%) | 82 | 13.95 | 0.07% | 0.36% | 3.36% |
| 2025-03-21 | 28.9 (1.05%) | 903 (132.7%) | 191 | 21.15 | 0.11% | 0.37% | 3.44% |
| 2025-03-20 | 28.6 (1.24%) | 388 (-38.02%) | 27 | 6.96 | 0.05% | 0.39% | 3.46% |
| 2025-03-19 | 28.25 (-0.88%) | 626 (43.0%) | 162 | 25.88 | 0.08% | 0.48% | 3.6% |
| 2025-03-18 | 28.5 (0.18%) | 438 (-37.25%) | 34 | 7.76 | 0.05% | 0.58% | 3.65% |
| 2025-03-17 | 28.45 (-0.35%) | 698 (-33.55%) | 200 | 28.65 | 0.08% | 0.93% | 3.68% |
| 2025-03-14 | 28.55 (2.33%) | 1051 (-10.59%) | 214 | 20.36 | 0.13% | 1.12% | 3.7% |
| 2025-03-13 | 27.9 (-0.71%) | 1175 (-14.54%) | 142 | 12.09 | 0.14% | 1.28% | 3.91% |
| 2025-03-12 | 28.1 (-0.18%) | 1375 (-58.77%) | 294 | 21.38 | 0.17% | 2.04% | 3.85% |
| 2025-03-11 | 28.15 (-1.4%) | 3337 (48.35%) | 400 | 11.99 | 0.41% | 1.96% | 3.76% |
| 2025-03-10 | 28.55 (-1.38%) | 2249 (-5.43%) | 194 | 8.63 | 0.27% | 1.63% | 3.48% |
| 2025-03-07 | 28.95 (-1.19%) | 2378 (-68.2%) | 262 | 11.02 | 0.29% | 1.41% | 3.3% |
| 2025-03-06 | 29.3 (-8.44%) | 7481 (949.5%) | 1339 | 17.9 | 0.91% | 1.22% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.0 (0.16%) | 712 (15.32%) | 154 | 21.63 | 0.09% | 0.38% | 2.23% |
| 2025-03-04 | 31.95 (0.47%) | 618 (43.82%) | 150 | 24.27 | 0.08% | 0.42% | 2.21% |
| 2025-03-03 | 31.8 (-0.16%) | 429 (-47.88%) | 84 | 19.58 | 0.05% | 0.45% | 2.24% |
| 2025-02-27 | 31.85 (0.47%) | 824 (41.99%) | 141 | 17.11 | 0.1% | 0.54% | 2.24% |
| 2025-02-26 | 31.7 (-0.78%) | 580 (-42.75%) | 154 | 26.55 | 0.07% | 0.57% | 2.18% |
| 2025-02-25 | 31.95 (-0.16%) | 1014 (23.3%) | 118 | 11.64 | 0.12% | 0.69% | 2.22% |
| 2025-02-24 | 32.0 (-0.31%) | 822 (-31.18%) | 133 | 16.18 | 0.1% | 0.69% | 2.16% |
| 2025-02-21 | 32.1 (0.47%) | 1195 (14.46%) | 272 | 22.76 | 0.15% | 0.68% | 2.13% |
| 2025-02-20 | 31.95 (0.95%) | 1044 (-35.01%) | 109 | 10.44 | 0.13% | 0.64% | 2.06% |
| 2025-02-19 | 31.65 (0.8%) | 1607 (64.85%) | 267 | 16.61 | 0.2% | 0.84% | 2.0% |
| 2025-02-18 | 31.4 (1.13%) | 975 (32.78%) | 94 | 9.64 | 0.12% | 0.73% | 1.97% |
| 2025-02-17 | 31.05 (0.16%) | 734 (-15.5%) | 106 | 14.44 | 0.09% | 0.69% | 1.95% |
| 2025-02-14 | 31.0 (0.65%) | 869 (-68.1%) | 136 | 15.65 | 0.11% | 0.73% | 1.94% |
| 2025-02-13 | 30.8 (3.88%) | 2724 (286.87%) | 430 | 15.79 | 0.33% | 0.71% | 1.87% |
| 2025-02-12 | 29.65 (0.68%) | 704 (9.97%) | 55 | 7.81 | 0.09% | 0.46% | 1.61% |
| 2025-02-11 | 29.45 (0.17%) | 640 (-37.8%) | 83 | 12.97 | 0.08% | 0.43% | 1.59% |
| 2025-02-10 | 29.4 (-1.01%) | 1029 (34.12%) | 152 | 14.77 | 0.13% | 0.41% | 1.55% |
| 2025-02-07 | 29.7 (-0.83%) | 767 (12.83%) | 93 | 12.13 | 0.09% | 0.39% | 1.49% |
| 2025-02-06 | 29.95 (0.5%) | 680 (62.34%) | 31 | 4.56 | 0.08% | 0.36% | 1.5% |
| 2025-02-05 | 29.8 (0.51%) | 419 (-18.6%) | 84 | 20.05 | 0.05% | 0.31% | 1.49% |
| 2025-02-04 | 29.65 (-0.5%) | 514 (-40.68%) | 146 | 28.4 | 0.06% | 0.37% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.8 (0.51%) | 867 (92.85%) | 263 | 30.33 | 0.11% | 0.37% | 1.53% |
| 2025-01-22 | 29.65 (0.0%) | 450 (50.16%) | 115 | 25.56 | 0.05% | 0.34% | 1.47% |
| 2025-01-21 | 29.65 (0.17%) | 299 (-67.22%) | 26 | 8.7 | 0.04% | 0.36% | 1.48% |
| 2025-01-20 | 29.6 (-0.17%) | 914 (80.57%) | 244 | 26.7 | 0.11% | 0.39% | 1.51% |
| 2025-01-17 | 29.65 (1.37%) | 506 (-19.17%) | 114 | 22.53 | 0.06% | 0.44% | 1.5% |
| 2025-01-16 | 29.25 (0.69%) | 626 (7.08%) | 127 | 20.29 | 0.08% | 0.47% | 1.55% |
| 2025-01-15 | 29.05 (-0.17%) | 585 (3.48%) | 97 | 16.58 | 0.07% | 0.49% | 1.53% |
| 2025-01-14 | 29.1 (0.0%) | 565 (-58.46%) | 132 | 23.36 | 0.07% | 0.45% | 1.54% |
| 2025-01-13 | 29.1 (0.0%) | 1361 (80.59%) | 380 | 27.92 | 0.17% | 0.44% | 1.55% |
| 2025-01-10 | 29.1 (-0.17%) | 753 (3.44%) | 185 | 24.57 | 0.09% | 0.34% | 1.47% |
| 2025-01-09 | 29.15 (-2.67%) | 728 (184.77%) | 53 | 7.28 | 0.09% | 0.29% | 1.41% |
| 2025-01-08 | 29.95 (0.5%) | 255 (-53.58%) | 43 | 16.86 | 0.03% | 0.27% | 1.37% |
| 2025-01-07 | 29.8 (-0.67%) | 551 (0.85%) | 49 | 8.89 | 0.07% | 0.34% | 1.41% |
| 2025-01-06 | 30.0 (0.5%) | 546 (67.49%) | 105 | 19.23 | 0.07% | 0.34% | 1.47% |
| 2025-01-03 | 29.85 (0.34%) | 326 (-42.24%) | 42 | 12.88 | 0.04% | 0.35% | 1.49% |
| 2025-01-02 | 29.75 (-1.0%) | 564 (-32.99%) | 148 | 26.24 | 0.07% | 0.39% | 1.53% |
| 2024-12-31 | 30.05 (1.35%) | 842 (51.6%) | 139 | 16.51 | 0.1% | 0.37% | 1.53% |
| 2024-12-30 | 29.65 (-0.5%) | 556 (-9.18%) | 85 | 15.29 | 0.07% | 0.34% | 1.51% |
| 2024-12-27 | 29.8 (-1.32%) | 612 (-8.09%) | 67 | 10.95 | 0.07% | 0.34% | 1.52% |
| 2024-12-26 | 30.2 (-0.49%) | 666 (72.4%) | 120 | 18.02 | 0.08% | 0.36% | 1.52% |
| 2024-12-25 | 30.35 (0.83%) | 386 (-30.61%) | 69 | 17.88 | 0.05% | 0.39% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.1 (-0.17%) | 556 (-0.7%) | 136 | 24.46 | 0.07% | 0.4% | 1.65% |
| 2024-12-23 | 30.15 (0.67%) | 560 (-28.2%) | 85 | 15.18 | 0.07% | 0.41% | 1.73% |
| 2024-12-20 | 29.95 (0.84%) | 780 (-14.3%) | 249 | 31.92 | 0.09% | 0.42% | 1.87% |
| 2024-12-19 | 29.7 (0.17%) | 911 (89.93%) | 306 | 33.59 | 0.11% | 0.42% | 2.32% |
| 2024-12-18 | 29.65 (1.02%) | 479 (-27.12%) | 163 | 34.03 | 0.06% | 0.33% | 2.85% |
| 2024-12-17 | 29.35 (-0.84%) | 658 (6.42%) | 91 | 13.83 | 0.08% | 0.33% | 3.62% |
| 2024-12-16 | 29.6 (-1.0%) | 618 (-20.11%) | 92 | 14.89 | 0.08% | 0.32% | 4.44% |
| 2024-12-13 | 29.9 (-0.66%) | 774 (244.53%) | 152 | 19.64 | 0.09% | 0.37% | 4.98% |
| 2024-12-12 | 30.1 (-0.5%) | 224 (-47.08%) | 38 | 16.96 | 0.03% | 0.36% | 5.2% |
| 2024-12-11 | 30.25 (0.17%) | 424 (-26.11%) | 80 | 18.87 | 0.05% | 0.41% | 5.46% |
| 2024-12-10 | 30.2 (-1.31%) | 574 (-44.05%) | 128 | 22.3 | 0.07% | 0.43% | 5.72% |
| 2024-12-09 | 30.6 (1.16%) | 1027 (41.26%) | 303 | 29.5 | 0.12% | 0.45% | 6.07% |
| 2024-12-06 | 30.25 (1.34%) | 727 (17.11%) | 115 | 15.82 | 0.09% | 0.39% | 6.26% |
| 2024-12-05 | 29.85 (-0.5%) | 620 (11.77%) | 123 | 19.84 | 0.08% | 0.38% | 6.4% |
| 2024-12-04 | 30.0 (-0.33%) | 555 (-25.59%) | 61 | 10.99 | 0.07% | 0.43% | 6.69% |
| 2024-12-03 | 30.1 (-0.33%) | 746 (24.58%) | 110 | 14.75 | 0.09% | 0.5% | 6.85% |
| 2024-12-02 | 30.2 (-0.66%) | 599 (-0.01%) | 111 | 18.53 | 0.07% | 0.56% | 7.0% |
| 2024-11-29 | 30.4 (0.0%) | 599 (-43.76%) | 182 | 30.38 | 0.07% | 0.69% | 7.22% |
| 2024-11-28 | 30.4 (1.16%) | 1065 (-0.07%) | 294 | 27.61 | 0.13% | 1.16% | 7.39% |
| 2024-11-27 | 30.05 (-1.8%) | 1066 (-14.17%) | 152 | 14.26 | 0.13% | 1.67% | 7.4% |
| 2024-11-26 | 30.6 (-1.13%) | 1242 (-26.94%) | 237 | 19.08 | 0.15% | 2.37% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.95 (-1.43%) | 1700 (-61.92%) | 319 | 18.76 | 0.21% | 3.12% | 7.44% |
| 2024-11-22 | 31.4 (1.45%) | 4465 (-15.06%) | 863 | 19.33 | 0.54% | 3.53% | 7.36% |
| 2024-11-21 | 30.95 (-0.32%) | 5257 (-22.93%) | 2048 | 38.96 | 0.64% | 3.3% | 6.98% |
| 2024-11-20 | 31.05 (0.49%) | 6821 (-8.35%) | 1856 | 27.21 | 0.83% | 2.95% | 6.5% |
| 2024-11-19 | 30.9 (3.17%) | 7442 (47.76%) | 1811 | 24.33 | 0.9% | 2.43% | 5.9% |
| 2024-11-18 | 29.95 (2.22%) | 5036 (94.46%) | 1166 | 23.15 | 0.61% | 1.95% | 5.19% |
| 2024-11-15 | 29.3 (0.86%) | 2590 (8.89%) | 408 | 15.75 | 0.31% | 1.65% | 4.9% |
| 2024-11-14 | 29.05 (-1.86%) | 2378 (-6.97%) | 485 | 20.4 | 0.29% | 1.56% | 4.76% |
| 2024-11-13 | 29.6 (-0.67%) | 2556 (-26.58%) | 726 | 28.4 | 0.31% | 1.64% | 4.97% |
| 2024-11-12 | 29.8 (-6.14%) | 3482 (35.27%) | 921 | 26.45 | 0.42% | 1.56% | 4.94% |
| 2024-11-11 | 31.75 (7.63%) | 2574 (38.5%) | 831 | 32.28 | 0.31% | 1.37% | 4.77% |
| 2024-11-08 | 29.5 (-0.67%) | 1858 (-38.8%) | 496 | 26.7 | 0.23% | 1.35% | 4.7% |
| 2024-11-07 | 29.7 (2.24%) | 3037 (62.6%) | 850 | 27.99 | 0.37% | 1.38% | 4.65% |
| 2024-11-06 | 29.05 (-0.51%) | 1868 (-5.42%) | 530 | 28.37 | 0.23% | 1.14% | 4.47% |
| 2024-11-05 | 29.2 (-0.34%) | 1975 (-17.72%) | 589 | 29.82 | 0.24% | 1.07% | 4.44% |
| 2024-11-04 | 29.3 (0.34%) | 2400 (17.83%) | 702 | 29.25 | 0.29% | 1.0% | 4.4% |
| 2024-11-01 | 29.2 (3.73%) | 2037 (79.74%) | 486 | 23.86 | 0.25% | 0.83% | 4.22% |
| 2024-10-30 | 28.15 (-0.35%) | 1133 (-12.15%) | 227 | 20.04 | 0.14% | 0.75% | 4.16% |
| 2024-10-29 | 28.25 (-0.88%) | 1290 (-3.79%) | 373 | 28.91 | 0.16% | 0.77% | 4.28% |
| 2024-10-28 | 28.5 (0.88%) | 1341 (33.86%) | 225 | 16.78 | 0.16% | 0.84% | 4.24% |
| 2024-10-25 | 28.25 (0.53%) | 1001 (-28.89%) | 104 | 10.39 | 0.12% | 0.87% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.1 (-0.53%) | 1408 (11.83%) | 239 | 16.97 | 0.17% | 1.07% | 4.29% |
| 2024-10-23 | 28.25 (-0.18%) | 1259 (-33.79%) | 169 | 13.42 | 0.15% | 1.08% | 4.4% |
| 2024-10-22 | 28.3 (-0.88%) | 1902 (17.28%) | 223 | 11.72 | 0.23% | 1.42% | 4.69% |
| 2024-10-21 | 28.55 (-0.17%) | 1622 (-38.86%) | 285 | 17.57 | 0.2% | 1.47% | 4.57% |
| 2024-10-18 | 28.6 (-1.38%) | 2653 (86.97%) | 280 | 10.55 | 0.32% | 1.53% | 4.45% |
| 2024-10-17 | 29.0 (-1.02%) | 1419 (-65.54%) | 196 | 13.81 | 0.17% | 1.44% | 4.23% |
| 2024-10-16 | 29.3 (0.86%) | 4118 (82.19%) | 877 | 21.3 | 0.5% | 1.45% | 4.11% |
| 2024-10-15 | 29.05 (-1.19%) | 2260 (6.34%) | 459 | 20.31 | 0.27% | 1.13% | 3.69% |
| 2024-10-14 | 29.4 (-1.51%) | 2125 (8.83%) | 315 | 14.82 | 0.26% | 1.06% | 3.49% |
| 2024-10-11 | 29.85 (-0.67%) | 1953 (35.73%) | 216 | 11.06 | 0.24% | 1.0% | 3.32% |
| 2024-10-09 | 30.05 (-1.48%) | 1439 (-7.23%) | 255 | 17.72 | 0.17% | 0.88% | 3.22% |
| 2024-10-08 | 30.5 (-2.56%) | 1551 (-5.4%) | 189 | 12.19 | 0.19% | 0.89% | 3.24% |
| 2024-10-07 | 31.3 (2.96%) | 1639 (-2.56%) | 335 | 20.44 | 0.2% | 0.96% | 3.26% |
| 2024-10-04 | 30.4 (-1.78%) | 1682 (86.71%) | 240 | 14.27 | 0.2% | 0.88% | 3.31% |
| 2024-10-01 | 30.95 (0.49%) | 901 (-41.08%) | 147 | 16.32 | 0.11% | 0.86% | 3.26% |
| 2024-09-30 | 30.8 (-1.44%) | 1529 (-29.02%) | 362 | 23.68 | 0.19% | 0.9% | 3.24% |
| 2024-09-27 | 31.25 (1.3%) | 2155 (124.05%) | 654 | 30.35 | 0.26% | 0.99% | 3.18% |
| 2024-09-26 | 30.85 (0.0%) | 961 (-36.88%) | 229 | 23.83 | 0.12% | 1.17% | 3.0% |
| 2024-09-25 | 30.85 (0.0%) | 1523 (24.72%) | 413 | 27.12 | 0.19% | 1.17% | 2.96% |
| 2024-09-24 | 30.85 (-0.16%) | 1221 (-46.4%) | 276 | 22.6 | 0.15% | 1.06% | 2.85% |
| 2024-09-23 | 30.9 (-0.96%) | 2279 (-37.32%) | 530 | 23.26 | 0.28% | 1.01% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.2 (-5.02%) | 3637 (290.4%) | 521 | 14.32 | 0.44% | 0.79% | 2.77% |
| 2024-09-19 | 32.85 (1.86%) | 931 (36.42%) | 189 | 20.3 | 0.11% | 0.43% | 2.6% |
| 2024-09-18 | 32.25 (-0.62%) | 682 (-11.23%) | 203 | 29.77 | 0.08% | 0.39% | 2.62% |
| 2024-09-16 | 32.45 (1.72%) | 769 (73.08%) | 165 | 21.46 | 0.09% | 0.4% | 2.68% |
| 2024-09-13 | 31.9 (1.43%) | 444 (-38.45%) | 92 | 20.72 | 0.05% | 0.44% | 2.73% |
| 2024-09-12 | 31.45 (-0.47%) | 722 (28.65%) | 203 | 28.12 | 0.09% | 0.58% | 2.81% |
| 2024-09-11 | 31.6 (-0.16%) | 561 (-28.13%) | 174 | 31.02 | 0.07% | 0.7% | 2.83% |
| 2024-09-10 | 31.65 (0.0%) | 781 (-30.02%) | 180 | 23.05 | 0.09% | 0.88% | 2.96% |
| 2024-09-09 | 31.65 (0.0%) | 1116 (-28.37%) | 377 | 33.78 | 0.14% | 0.94% | 2.99% |
| 2024-09-06 | 31.65 (1.12%) | 1558 (-11.84%) | 481 | 30.87 | 0.19% | 0.89% | 3.06% |
| 2024-09-05 | 31.3 (-1.57%) | 1767 (-12.47%) | 343 | 19.41 | 0.21% | 0.83% | 3.06% |
| 2024-09-04 | 31.8 (-3.93%) | 2019 (62.94%) | 594 | 29.42 | 0.25% | 0.69% | 3.03% |
| 2024-09-03 | 33.1 (-3.07%) | 1239 (68.18%) | 247 | 19.94 | 0.15% | 0.52% | 3.15% |
| 2024-09-02 | 34.15 (-1.59%) | 736 (-29.37%) | 268 | 36.41 | 0.09% | 0.45% | 3.64% |
| 2024-08-30 | 34.7 (1.46%) | 1043 (58.47%) | 153 | 14.67 | 0.13% | 0.56% | 4.27% |
| 2024-08-29 | 34.2 (-0.73%) | 658 (3.72%) | 178 | 27.05 | 0.08% | 0.58% | 4.64% |
| 2024-08-28 | 34.45 (-0.58%) | 634 (1.2%) | 106 | 16.72 | 0.08% | 0.78% | 5.19% |
| 2024-08-27 | 34.65 (0.29%) | 627 (-61.96%) | 241 | 38.44 | 0.08% | 0.83% | 5.35% |
| 2024-08-26 | 34.55 (2.22%) | 1648 (37.61%) | 285 | 17.29 | 0.2% | 0.89% | 5.61% |
| 2024-08-23 | 33.8 (0.0%) | 1198 (-47.77%) | 331 | 27.63 | 0.15% | 0.84% | 5.73% |
| 2024-08-22 | 33.8 (0.15%) | 2294 (115.2%) | 908 | 39.58 | 0.28% | 0.83% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.75 (-1.32%) | 1066 (-6.75%) | 219 | 20.54 | 0.13% | 0.66% | 6.07% |
| 2024-08-20 | 34.2 (-1.16%) | 1143 (-8.53%) | 235 | 20.56 | 0.14% | 0.72% | 6.37% |
| 2024-08-19 | 34.6 (1.02%) | 1249 (14.17%) | 356 | 28.5 | 0.15% | 0.71% | 6.8% |
| 2024-08-16 | 34.25 (1.03%) | 1094 (26.33%) | 281 | 25.69 | 0.13% | 0.76% | 7.94% |
| 2024-08-15 | 33.9 (-0.73%) | 866 (-46.08%) | 197 | 22.75 | 0.11% | 0.82% | 8.37% |
| 2024-08-14 | 34.15 (1.79%) | 1607 (53.57%) | 344 | 21.41 | 0.2% | 0.9% | 8.57% |
| 2024-08-13 | 33.55 (1.05%) | 1046 (-37.24%) | 320 | 30.59 | 0.13% | 1.07% | 8.65% |
| 2024-08-12 | 33.2 (2.79%) | 1667 (5.53%) | 435 | 26.09 | 0.2% | 1.59% | 8.71% |
| 2024-08-09 | 32.3 (0.47%) | 1580 (2.57%) | 470 | 29.75 | 0.19% | 2.11% | 8.85% |
| 2024-08-08 | 32.15 (-2.58%) | 1540 (-47.74%) | 491 | 31.88 | 0.19% | 2.4% | 9.05% |
| 2024-08-07 | 33.0 (7.14%) | 2948 (-44.93%) | 831 | 28.19 | 0.36% | 2.85% | 9.45% |
| 2024-08-06 | 30.8 (-2.84%) | 5353 (-9.5%) | 2026 | 37.85 | 0.65% | 2.73% | 10.06% |
| 2024-08-05 | 31.7 (-8.65%) | 5914 (47.14%) | 1757 | 29.71 | 0.72% | 2.42% | 9.65% |
| 2024-08-02 | 34.7 (-3.07%) | 4019 (-22.92%) | 1338 | 33.29 | 0.49% | 2.02% | 9.61% |
| 2024-08-01 | 35.8 (0.99%) | 5215 (165.05%) | 1156 | 22.17 | 0.63% | 1.81% | 10.11% |
| 2024-07-31 | 35.45 (-0.42%) | 1967 (-29.25%) | 725 | 36.86 | 0.24% | 1.66% | 10.6% |
| 2024-07-30 | 35.6 (0.99%) | 2781 (4.85%) | 1239 | 44.55 | 0.34% | 1.84% | 10.99% |
| 2024-07-29 | 35.25 (0.14%) | 2652 (15.28%) | 932 | 35.14 | 0.32% | 2.08% | 11.08% |
| 2024-07-26 | 35.2 (-0.85%) | 2301 (-41.94%) | 787 | 34.2 | 0.28% | 3.05% | 11.13% |
| 2024-07-23 | 35.5 (2.75%) | 3963 (13.68%) | 829 | 20.92 | 0.48% | 3.33% | 11.13% |
| 2024-07-22 | 34.55 (-0.58%) | 3486 (-26.06%) | 1197 | 34.34 | 0.42% | 3.15% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.75 (-1.28%) | 4715 (-55.67%) | 2074 | 43.99 | 0.57% | 3.0% | 10.89% |
| 2024-07-18 | 35.2 (2.62%) | 10637 (131.08%) | 4809 | 45.21 | 1.29% | 2.62% | 10.7% |
| 2024-07-17 | 34.3 (0.59%) | 4603 (82.89%) | 686 | 14.9 | 0.56% | 1.67% | 9.67% |
| 2024-07-16 | 34.1 (0.0%) | 2517 (11.52%) | 514 | 20.42 | 0.31% | 1.51% | 9.45% |
| 2024-07-15 | 34.1 (0.74%) | 2257 (43.66%) | 346 | 15.33 | 0.27% | 1.79% | 9.41% |
| 2024-07-12 | 33.85 (0.3%) | 1571 (-44.44%) | 279 | 17.76 | 0.19% | 2.49% | 9.48% |
| 2024-07-11 | 33.75 (1.66%) | 2827 (-12.36%) | 455 | 16.09 | 0.34% | 2.53% | 9.7% |
| 2024-07-10 | 33.2 (1.37%) | 3226 (-33.2%) | 560 | 17.36 | 0.39% | 2.86% | 9.59% |
| 2024-07-09 | 32.75 (-2.24%) | 4830 (-39.63%) | 617 | 12.77 | 0.59% | 3.46% | 9.46% |
| 2024-07-08 | 33.5 (-6.29%) | 8002 (307.88%) | 983 | 12.28 | 0.97% | 4.0% | 9.27% |
| 2024-07-05 | 35.75 (-0.83%) | 1961 (-64.6%) | 200 | 10.2 | 0.24% | 3.65% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.8 (2.15%) | 2333 (-21.7%) | 465 | 19.93 |
| 2025-06-27 | 23.3 (2.42%) | 2980 (-69.24%) | 753 | 25.27 |
| 2025-06-20 | 22.75 (-2.78%) | 9687 (160.55%) | 1637 | 16.9 |
| 2025-06-13 | 23.4 (-2.3%) | 3718 (59.54%) | 451 | 12.13 |
| 2025-06-06 | 23.95 (0.21%) | 2330 (-22.52%) | 338 | 14.51 |
| 2025-05-29 | 23.9 (-1.85%) | 3007 (-11.34%) | 355 | 11.81 |
| 2025-05-23 | 24.35 (-1.22%) | 3392 (-28.29%) | 345 | 10.17 |
| 2025-05-16 | 24.65 (-3.71%) | 4730 (-36.51%) | 492 | 10.4 |
| 2025-05-09 | 25.6 (3.43%) | 7451 (77.34%) | 1757 | 23.58 |
| 2025-05-02 | 24.75 (2.06%) | 4202 (47.07%) | 578 | 13.76 |
| 2025-04-25 | 24.25 (-0.21%) | 2857 (-28.99%) | 334 | 11.69 |
| 2025-04-18 | 24.3 (-0.41%) | 4023 (-60.32%) | 559 | 13.9 |
| 2025-04-11 | 24.4 (-10.95%) | 10140 (158.16%) | 2628 | 25.92 |
| 2025-04-02 | 27.4 (-2.84%) | 3928 (14.24%) | 664 | 16.9 |
| 2025-03-28 | 28.2 (-2.42%) | 3438 (12.51%) | 414 | 12.04 |
| 2025-03-21 | 28.9 (1.23%) | 3056 (-66.74%) | 614 | 20.09 |
| 2025-03-14 | 28.55 (-1.38%) | 9189 (-20.92%) | 1244 | 13.54 |
| 2025-03-07 | 28.95 (-9.11%) | 11620 (258.34%) | 1989 | 17.12 |
| 2025-02-27 | 31.85 (-0.78%) | 3243 (-41.65%) | 546 | 16.84 |
| 2025-02-21 | 32.1 (3.55%) | 5557 (-6.88%) | 848 | 15.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.0 (4.38%) | 5968 (83.63%) | 856 | 14.34 |
| 2025-02-07 | 29.7 (0.17%) | 3250 (95.3%) | 617 | 18.98 |
| 2025-01-22 | 29.65 (0.0%) | 1664 (-54.34%) | 385 | 23.14 |
| 2025-01-17 | 29.65 (1.89%) | 3644 (28.51%) | 850 | 23.33 |
| 2025-01-10 | 29.1 (-2.51%) | 2835 (218.22%) | 435 | 15.34 |
| 2025-01-03 | 29.85 (-0.67%) | 891 (-36.3%) | 190 | 21.32 |
| 2024-12-31 | 30.05 (0.84%) | 1399 (-49.72%) | 224 | 16.01 |
| 2024-12-27 | 29.8 (-0.5%) | 2782 (-19.32%) | 477 | 17.15 |
| 2024-12-20 | 29.95 (0.17%) | 3448 (14.0%) | 901 | 26.13 |
| 2024-12-13 | 29.9 (-1.16%) | 3025 (-6.89%) | 701 | 23.17 |
| 2024-12-06 | 30.25 (-0.49%) | 3249 (-42.74%) | 520 | 16.0 |
| 2024-11-29 | 30.4 (-3.18%) | 5674 (-80.45%) | 1184 | 20.87 |
| 2024-11-22 | 31.4 (7.17%) | 29023 (113.68%) | 7744 | 26.68 |
| 2024-11-15 | 29.3 (-0.68%) | 13582 (21.92%) | 3371 | 24.82 |
| 2024-11-08 | 29.5 (1.03%) | 11140 (91.99%) | 3167 | 28.43 |
| 2024-11-01 | 29.2 (3.36%) | 5802 (-19.36%) | 1311 | 22.6 |
| 2024-10-25 | 28.25 (-1.22%) | 7196 (-42.79%) | 1020 | 14.17 |
| 2024-10-18 | 28.6 (-4.19%) | 12577 (91.05%) | 2127 | 16.91 |
| 2024-10-11 | 29.85 (-1.81%) | 6583 (60.02%) | 995 | 15.11 |
| 2024-10-04 | 30.4 (-2.72%) | 4113 (-49.48%) | 749 | 18.21 |
| 2024-09-27 | 31.25 (0.16%) | 8142 (35.23%) | 2102 | 25.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.2 (-2.19%) | 6021 (66.09%) | 1078 | 17.9 |
| 2024-09-13 | 31.9 (0.79%) | 3625 (-50.48%) | 1026 | 28.3 |
| 2024-09-06 | 31.65 (-8.79%) | 7320 (58.73%) | 1933 | 26.41 |
| 2024-08-30 | 34.7 (2.66%) | 4612 (-33.65%) | 963 | 20.88 |
| 2024-08-23 | 33.8 (-1.31%) | 6951 (10.65%) | 2049 | 29.48 |
| 2024-08-16 | 34.25 (6.04%) | 6282 (-63.76%) | 1577 | 25.1 |
| 2024-08-09 | 32.3 (-6.92%) | 17336 (4.2%) | 5575 | 32.16 |
| 2024-08-02 | 34.7 (-1.42%) | 16637 (70.62%) | 5390 | 32.4 |
| 2024-07-26 | 35.2 (1.29%) | 9750 (-60.57%) | 2813 | 28.85 |
| 2024-07-19 | 34.75 (2.66%) | 24730 (20.88%) | 8429 | 34.08 |
| 2024-07-12 | 33.85 (-5.31%) | 20458 (-31.99%) | 2894 | 14.15 |
| 2024-07-05 | 35.75 (-2.46%) | 30083 (109.47%) | 4552 | 15.13 |
| 2024-06-28 | 36.65 (1.1%) | 14362 (9.52%) | 3399 | 23.67 |
| 2024-06-21 | 36.25 (0.55%) | 13114 (22.29%) | 2834 | 21.61 |
| 2024-06-14 | 36.05 (-1.9%) | 10723 (-62.43%) | 2279 | 21.25 |
| 2024-06-07 | 36.75 (5.6%) | 28546 (75.66%) | 8998 | 31.52 |
| 2024-05-31 | 34.8 (1.61%) | 16250 (-63.74%) | 3832 | 23.58 |
| 2024-05-24 | 34.25 (-3.66%) | 44815 (49.1%) | 15171 | 33.85 |
| 2024-05-17 | 35.55 (-0.7%) | 30058 (-23.57%) | 8924 | 29.69 |
| 2024-05-10 | 35.8 (-9.6%) | 39327 (-48.66%) | 11881 | 30.21 |
| 2024-05-03 | 39.6 (1.54%) | 76601 (-57.86%) | 35660 | 46.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.0 (-0.26%) | 181760 (131.54%) | 98201 | 54.03 |
| 2024-04-19 | 39.1 (20.12%) | 78501 (286.52%) | 27928 | 35.58 |
| 2024-04-12 | 32.55 (3.01%) | 20310 (103.88%) | 4196 | 20.66 |
| 2024-04-03 | 31.6 (3.44%) | 9961 (-55.31%) | 718 | 7.21 |
| 2024-03-29 | 30.55 (5.89%) | 22291 (237.2%) | 4624 | 20.74 |
| 2024-03-22 | 28.85 (0.7%) | 6610 (-63.3%) | 553 | 8.37 |
| 2024-03-15 | 28.65 (1.78%) | 18014 (111.5%) | 4070 | 22.59 |
| 2024-03-08 | 28.15 (3.87%) | 8517 (84.08%) | 1251 | 14.69 |
| 2024-03-01 | 27.1 (0.56%) | 4627 (19.06%) | 216 | 4.67 |
| 2024-02-23 | 26.95 (-0.19%) | 3886 (55.09%) | 247 | 6.36 |
| 2024-02-16 | 27.0 (-1.46%) | 2505 (238.81%) | 150 | 5.99 |
| 2024-02-05 | 27.4 (0.74%) | 739 (-75.59%) | 53 | 7.17 |
| 2024-02-02 | 27.2 (0.18%) | 3030 (35.6%) | 432 | 14.26 |
| 2024-01-26 | 27.15 (0.74%) | 2234 (-57.71%) | 133 | 5.95 |
| 2024-01-19 | 26.95 (-2.88%) | 5284 (54.47%) | 324 | 6.13 |
| 2024-01-12 | 27.75 (-2.12%) | 3421 (15.94%) | 135 | 3.95 |
| 2024-01-05 | 28.35 (0.53%) | 2950 (7.1%) | 222 | 7.53 |
| 2023-12-29 | 28.2 (0.0%) | 2755 (-21.03%) | 177 | 6.42 |
| 2023-12-22 | 28.2 (-1.05%) | 3489 (-53.89%) | 334 | 9.57 |
| 2023-12-15 | 28.5 (3.26%) | 7566 (97.05%) | 997 | 13.18 |
| 2023-12-08 | 27.6 (-0.18%) | 3840 (-1.2%) | 255 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.65 (0.55%) | 3886 (-0.56%) | 427 | 10.99 |
| 2023-11-24 | 27.5 (0.73%) | 3908 (-22.35%) | 493 | 12.62 |
| 2023-11-17 | 27.3 (-2.5%) | 5034 (17.1%) | 325 | 6.46 |
| 2023-11-10 | 28.0 (1.08%) | 4299 (-26.47%) | 435 | 10.12 |
| 2023-11-03 | 27.7 (2.59%) | 5846 (-59.18%) | 1056 | 18.06 |
| 2023-10-27 | 27.0 (0.75%) | 14324 (157.3%) | 386 | 2.69 |
| 2023-10-20 | 26.8 (-1.83%) | 5567 (29.96%) | 813 | 14.6 |
| 2023-10-13 | 27.3 (0.92%) | 4283 (18.38%) | 358 | 8.36 |
| 2023-10-06 | 27.05 (0.93%) | 3618 (65.48%) | 255 | 7.05 |
| 2023-09-28 | 26.8 (-0.37%) | 2186 (-59.5%) | 287 | 13.13 |
| 2023-09-22 | 26.9 (0.0%) | 5399 (31.8%) | 692 | 12.82 |
| 2023-09-15 | 26.9 (0.94%) | 4097 (26.59%) | 655 | 15.99 |
| 2023-09-08 | 26.65 (-0.56%) | 3236 (-33.78%) | 416 | 12.86 |
| 2023-09-01 | 26.8 (4.28%) | 4887 (16.85%) | 580 | 11.87 |
| 2023-08-25 | 25.7 (-1.72%) | 4182 (-55.75%) | 517 | 12.36 |
| 2023-08-18 | 26.15 (-2.06%) | 9451 (24.88%) | 1140 | 12.06 |
| 2023-08-11 | 26.7 (-0.74%) | 7568 (2.34%) | 718 | 9.49 |
| 2023-08-04 | 26.9 (0.19%) | 7394 (-27.86%) | 1094 | 14.8 |
| 2023-07-28 | 26.85 (-0.37%) | 10250 (-9.5%) | 819 | 7.99 |
| 2023-07-21 | 26.95 (-0.37%) | 11325 (33.64%) | 1171 | 10.34 |
| 2023-07-14 | 27.05 (-0.18%) | 8475 (-46.51%) | 908 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.1 (-5.9%) | 15845 (-18.93%) | 1392 | 8.79 |
| 2023-06-30 | 28.8 (-7.4%) | 19545 (319.05%) | 1002 | 5.13 |
| 2023-06-21 | 31.1 (-1.11%) | 4664 (-40.12%) | 315 | 6.75 |
| 2023-06-16 | 31.45 (-0.16%) | 7789 (-7.61%) | 550 | 7.06 |
| 2023-06-09 | 31.5 (1.61%) | 8431 (13.67%) | 788 | 9.35 |
| 2023-06-02 | 31.0 (1.47%) | 7417 (4.39%) | 573 | 7.73 |
| 2023-05-26 | 30.55 (-0.49%) | 7106 (-12.69%) | 624 | 8.78 |
| 2023-05-19 | 30.7 (0.82%) | 8139 (-59.42%) | 693 | 8.51 |
| 2023-05-12 | 30.45 (-5.87%) | 20054 (119.43%) | 1561 | 7.78 |
| 2023-05-05 | 32.35 (3.69%) | 9139 (66.91%) | 712 | 7.79 |
| 2023-04-28 | 31.2 (0.81%) | 5475 (-54.61%) | 556 | 10.16 |
| 2023-04-21 | 30.95 (-2.06%) | 12063 (-4.17%) | 1184 | 9.82 |
| 2023-04-14 | 31.6 (0.96%) | 12588 (215.15%) | 1452 | 11.53 |
| 2023-04-07 | 31.3 (1.62%) | 3994 (-64.91%) | 336 | 8.41 |
| 2023-03-31 | 30.8 (-1.75%) | 11383 (-11.58%) | 1021 | 8.97 |
| 2023-03-24 | 31.35 (3.47%) | 12875 (-36.4%) | 1906 | 14.8 |
| 2023-03-17 | 30.3 (-2.26%) | 20243 (58.16%) | 2766 | 13.66 |
| 2023-03-10 | 31.0 (-1.27%) | 12799 (106.2%) | 1472 | 11.5 |
| 2023-03-03 | 31.4 (0.64%) | 6207 (-25.75%) | 916 | 14.76 |
| 2023-02-24 | 31.2 (4.17%) | 8359 (41.31%) | 819 | 9.8 |
| 2023-02-17 | 29.95 (-1.32%) | 5916 (-13.19%) | 499 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.35 (2.53%) | 6814 (-1.48%) | 881 | 12.93 |
| 2023-02-03 | 29.6 (3.32%) | 6917 (411.81%) | 791 | 11.44 |
| 2023-01-17 | 28.65 (0.7%) | 1351 (-77.96%) | 131 | 9.7 |
| 2023-01-13 | 28.45 (-1.39%) | 6132 (59.74%) | 668 | 10.89 |
| 2023-01-06 | 28.85 (3.04%) | 3838 (30.36%) | 384 | 10.01 |
| 2022-12-30 | 28.0 (-0.53%) | 2944 (-29.04%) | 337 | 11.45 |
| 2022-12-23 | 28.15 (-0.18%) | 4149 (-56.46%) | 548 | 13.21 |
| 2022-12-16 | 28.2 (-5.37%) | 9530 (49.89%) | 1118 | 11.73 |
| 2022-12-09 | 29.8 (-0.33%) | 6358 (-33.91%) | 986 | 15.51 |
| 2022-12-02 | 29.9 (3.64%) | 9620 (39.35%) | 1650 | 17.15 |
| 2022-11-25 | 28.85 (2.3%) | 6903 (-17.9%) | 974 | 14.11 |
| 2022-11-18 | 28.2 (0.18%) | 8408 (14.8%) | 1326 | 15.77 |
| 2022-11-11 | 28.15 (0.72%) | 7324 (-18.27%) | 1252 | 17.09 |
| 2022-11-04 | 27.95 (1.82%) | 8962 (-29.1%) | 1539 | 17.17 |
| 2022-10-28 | 27.45 (1.86%) | 12639 (-8.48%) | 2593 | 20.52 |
| 2022-10-21 | 26.95 (-5.11%) | 13810 (0.49%) | 3188 | 23.08 |
| 2022-10-14 | 28.4 (-5.96%) | 13743 (5.14%) | 2629 | 19.13 |
| 2022-10-07 | 30.2 (0.17%) | 13071 (-51.0%) | 2948 | 22.55 |
| 2022-09-30 | 30.15 (-6.51%) | 26677 (5.81%) | 6159 | 23.09 |
| 2022-09-23 | 32.25 (-0.46%) | 25211 (16.14%) | 4396 | 17.44 |
| 2022-09-16 | 32.4 (-1.82%) | 21708 (-61.7%) | 4636 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.0 (10.0%) | 56684 (254.59%) | 27070 | 47.76 |
| 2022-09-02 | 30.0 (1.18%) | 15985 (298.1%) | 4700 | 29.4 |
| 2022-08-26 | 29.65 (-2.47%) | 4015 (-46.94%) | 560 | 13.95 |
| 2022-08-19 | 30.4 (1.16%) | 7567 (-24.79%) | 1185 | 15.66 |
| 2022-08-12 | 30.05 (0.5%) | 10061 (-36.61%) | 1447 | 14.38 |
| 2022-08-05 | 29.9 (2.57%) | 15873 (239.36%) | 5410 | 34.08 |
| 2022-07-29 | 29.15 (3.19%) | 4677 (-33.71%) | 637 | 13.62 |
| 2022-07-22 | 28.25 (2.54%) | 7056 (-29.21%) | 1042 | 14.77 |
| 2022-07-15 | 27.55 (5.76%) | 9968 (78.44%) | 1233 | 12.37 |
| 2022-07-08 | 26.05 (2.76%) | 5586 (-57.94%) | 1524 | 27.28 |
| 2022-07-01 | 25.35 (-11.67%) | 13280 (-4.4%) | 1430 | 10.77 |
| 2022-06-24 | 28.7 (-0.52%) | 13891 (36.35%) | 2267 | 16.32 |
| 2022-06-17 | 28.85 (-1.87%) | 10187 (90.91%) | 2316 | 22.73 |
| 2022-06-10 | 29.4 (-1.01%) | 5336 (-30.54%) | 837 | 15.69 |
| 2022-06-02 | 29.7 (-0.34%) | 7682 (-27.43%) | 2048 | 26.66 |
| 2022-05-27 | 29.8 (3.11%) | 10586 (-16.54%) | 3013 | 28.46 |
| 2022-05-20 | 28.9 (-1.87%) | 12683 (-78.48%) | 3404 | 26.84 |
| 2022-05-13 | 29.45 (-5.61%) | 58941 (-6.79%) | 30237 | 51.3 |
| 2022-05-06 | 31.2 (16.85%) | 63236 (787.54%) | 31700 | 50.13 |
| 2022-04-29 | 26.7 (-5.15%) | 7124 (-15.52%) | 977 | 13.71 |
| 2022-04-22 | 28.15 (4.26%) | 8433 (-6.6%) | 1417 | 16.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.0 (1.89%) | 9029 (114.83%) | 1579 | 17.49 |
| 2022-04-08 | 26.5 (-0.75%) | 4202 (-63.54%) | 326 | 7.76 |
| 2022-04-01 | 26.7 (3.49%) | 11527 (27.25%) | 1209 | 10.49 |
| 2022-03-25 | 25.8 (3.41%) | 9058 (33.09%) | 625 | 6.9 |
| 2022-03-18 | 24.95 (6.17%) | 6806 (34.0%) | 1021 | 15.0 |
| 2022-03-11 | 23.5 (-0.21%) | 5079 (201.91%) | 615 | 12.11 |
| 2022-03-04 | 23.55 (0.43%) | 1682 (-52.69%) | 135 | 8.03 |
| 2022-02-25 | 23.45 (-3.3%) | 3556 (51.6%) | 362 | 10.18 |
| 2022-02-18 | 24.25 (0.0%) | 2345 (-12.1%) | 299 | 12.75 |
| 2022-02-11 | 24.25 (3.85%) | 2668 (26.85%) | 527 | 19.75 |
| 2022-01-26 | 23.35 (-1.48%) | 2104 (-8.72%) | 301 | 14.31 |
| 2022-01-21 | 23.7 (-1.04%) | 2305 (-53.34%) | 204 | 8.85 |
| 2022-01-14 | 23.95 (-2.64%) | 4940 (41.22%) | 511 | 10.34 |
| 2022-01-07 | 24.6 (-2.19%) | 3498 (-3.42%) | 477 | 13.64 |
