日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0478.6 (-1.63%)511 (30.03%)31361.251.7%11.88%17.04%
2025-07-0379.9 (-2.32%)393 (-54.98%)9022.91.31%11.4%15.5%
2025-07-0281.8 (4.2%)873 (253.44%)47454.32.9%10.35%14.43%
2025-07-0178.5 (-1.38%)247 (-84.07%)7530.360.82%7.67%11.69%
2025-06-3079.6 (3.92%)1551 (322.62%)95061.255.15%7.02%11.09%
2025-06-2776.6 (3.79%)367 (370.51%)18249.591.22%2.12%6.04%
2025-06-2673.8 (0.82%)78 (20.0%)2430.770.26%1.2%4.91%
2025-06-2573.2 (0.14%)65 (27.45%)2741.540.22%1.4%4.76%
2025-06-2473.1 (0.97%)51 (-34.62%)1529.410.17%1.56%4.74%
2025-06-2372.4 (-2.56%)78 (-12.36%)1012.820.26%1.7%4.72%
2025-06-2074.3 (0.0%)89 (-35.97%)3134.830.3%1.62%4.62%
2025-06-1974.3 (-1.98%)139 (23.01%)5338.130.46%1.61%4.47%
2025-06-1875.8 (2.43%)113 (20.21%)6153.980.38%1.49%4.4%
2025-06-1774.0 (0.14%)94 (80.77%)3941.490.31%1.38%4.38%
2025-06-1673.9 (0.14%)52 (-40.23%)1630.770.17%1.25%4.38%
2025-06-1373.8 (-3.02%)87 (-15.53%)1517.240.29%1.42%4.55%
2025-06-1276.1 (1.47%)103 (30.38%)3533.980.34%1.3%4.63%
2025-06-1175.0 (0.67%)79 (43.64%)2329.110.26%1.19%4.59%
2025-06-1074.5 (0.13%)55 (-46.6%)1629.090.18%1.09%4.79%
2025-06-0974.4 (-2.49%)103 (106.0%)2019.420.34%1.12%4.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0676.3 (0.0%)50 (-28.57%)1224.00.17%0.88%5.18%
2025-06-0576.3 (-0.26%)70 (42.86%)2738.570.23%0.81%5.9%
2025-06-0476.5 (1.32%)49 (-24.62%)24.080.16%0.68%9.34%
2025-06-0375.5 (0.0%)65 (116.67%)913.850.22%0.71%10.67%
2025-06-0275.5 (-1.95%)30 (3.45%)310.00.1%0.65%10.91%
2025-05-2977.0 (-0.13%)29 (-9.38%)620.690.1%0.7%11.12%
2025-05-2877.1 (0.13%)32 (-45.76%)618.750.11%0.75%11.55%
2025-05-2777.0 (-1.28%)59 (28.26%)915.250.2%1.04%12.07%
2025-05-2678.0 (-1.39%)46 (0.0%)919.570.15%1.2%12.39%
2025-05-2379.1 (-1.0%)46 (6.98%)1021.740.15%1.36%12.58%
2025-05-2279.9 (-1.24%)43 (-63.87%)920.930.14%1.55%12.71%
2025-05-2180.9 (3.06%)119 (11.21%)1411.760.4%1.77%12.81%
2025-05-2078.5 (-0.63%)107 (12.63%)2018.690.36%1.68%12.66%
2025-05-1979.0 (-2.47%)95 (-8.65%)1212.630.32%1.79%12.59%
2025-05-1681.0 (-0.61%)104 (-4.59%)1211.540.35%1.79%12.46%
2025-05-1581.5 (-1.45%)109 (19.78%)3431.190.36%2.04%12.31%
2025-05-1482.7 (0.24%)91 (-35.0%)2021.980.3%2.57%12.21%
2025-05-1382.5 (1.23%)140 (45.83%)4330.710.47%5.94%12.51%
2025-05-1281.5 (-1.69%)96 (-46.07%)1212.50.32%6.97%12.82%
2025-05-0982.9 (-0.36%)178 (-33.83%)5028.090.59%7.1%13.47%
2025-05-0883.2 (1.46%)269 (-75.66%)10137.550.89%6.82%15.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0782.0 (-2.15%)1105 (146.1%)57952.43.67%6.46%15.37%
2025-05-0683.8 (9.97%)449 (230.15%)19242.761.49%3.41%12.4%
2025-05-0576.2 (-2.43%)136 (46.24%)4734.560.45%2.43%11.0%
2025-05-0278.1 (0.9%)93 (-42.24%)2324.730.31%2.33%10.7%
2025-04-3077.4 (0.0%)161 (-13.9%)3521.740.53%2.3%10.69%
2025-04-2977.4 (2.93%)187 (20.65%)5831.020.62%2.0%10.71%
2025-04-2875.2 (1.48%)155 (47.62%)8252.90.51%1.63%10.48%
2025-04-2574.1 (2.35%)105 (26.51%)1413.330.35%1.41%10.13%
2025-04-2472.4 (1.4%)83 (13.7%)1922.890.28%1.23%9.87%
2025-04-2371.4 (4.23%)73 (-2.67%)912.330.24%1.16%9.76%
2025-04-2268.5 (-2.14%)75 (-13.79%)2229.330.25%1.18%9.68%
2025-04-2170.0 (-2.51%)87 (64.15%)2528.740.29%1.53%9.63%
2025-04-1871.8 (0.84%)53 (-11.67%)1018.870.18%2.02%9.53%
2025-04-1771.2 (-1.25%)60 (-25.0%)711.670.2%2.81%9.5%
2025-04-1672.1 (-1.77%)80 (-55.56%)810.00.27%4.74%9.59%
2025-04-1573.4 (5.76%)180 (-23.4%)2111.670.6%5.73%10.01%
2025-04-1469.4 (6.12%)235 (-19.24%)7029.790.78%5.83%9.81%
2025-04-1165.4 (-1.95%)291 (-54.6%)12041.240.97%5.14%9.17%
2025-04-1066.7 (9.88%)641 (69.58%)19630.582.13%4.33%8.38%
2025-04-0960.7 (-9.94%)378 (79.15%)4812.71.26%2.5%6.61%
2025-04-0867.4 (-9.89%)211 (681.48%)20.950.7%1.79%5.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0774.8 (-9.99%)27 (-42.55%)00.00.09%1.48%5.03%
2025-04-0283.1 (1.47%)47 (-46.59%)1634.040.16%1.56%5.12%
2025-04-0181.9 (1.74%)88 (-47.31%)1921.590.29%1.5%5.88%
2025-03-3180.5 (-5.29%)167 (42.74%)3420.360.55%1.37%6.34%
2025-03-2885.0 (-2.63%)117 (129.41%)1411.970.39%0.98%6.04%
2025-03-2787.3 (-1.13%)51 (88.89%)1121.570.17%0.79%6.06%
2025-03-2688.3 (0.0%)27 (-46.0%)13.70.09%0.81%6.31%
2025-03-2588.3 (-1.12%)50 (2.04%)714.00.17%0.87%6.75%
2025-03-2489.3 (-1.65%)49 (-19.67%)918.370.16%0.99%6.9%
2025-03-2190.8 (0.33%)61 (7.02%)58.20.2%1.5%7.23%
2025-03-2090.5 (1.0%)57 (29.55%)814.040.19%1.71%7.71%
2025-03-1989.6 (-0.67%)44 (-49.43%)715.910.15%1.65%8.21%
2025-03-1890.2 (0.22%)87 (-57.35%)2022.990.29%1.68%8.39%
2025-03-1790.0 (0.56%)204 (67.21%)8139.710.68%1.76%8.38%
2025-03-1489.5 (2.64%)122 (197.56%)5141.80.41%1.25%8.02%
2025-03-1387.2 (-0.11%)41 (-21.15%)717.070.14%1.05%8.27%
2025-03-1287.3 (1.28%)52 (-53.15%)1528.850.17%1.09%9.0%
2025-03-1186.2 (-2.49%)111 (122.0%)3531.530.37%1.83%10.39%
2025-03-1088.4 (-0.9%)50 (-18.03%)1020.00.17%2.22%10.9%
2025-03-0789.2 (-1.44%)61 (10.91%)1118.030.2%2.31%13.83%
2025-03-0690.5 (-0.66%)55 (-80.0%)916.360.18%2.51%14.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0591.1 (1.0%)275 (20.61%)5218.910.91%2.75%15.36%
2025-03-0490.2 (2.85%)228 (204.0%)8838.60.76%2.37%14.97%
2025-03-0387.7 (-1.02%)75 (-39.02%)912.00.25%1.92%15.52%
2025-02-2788.6 (-1.45%)123 (-2.38%)3024.390.41%2.17%17.43%
2025-02-2689.9 (0.0%)126 (-21.74%)1511.90.42%2.45%19.09%
2025-02-2589.9 (-1.43%)161 (71.28%)84.970.53%2.71%20.9%
2025-02-2491.2 (-1.51%)94 (-36.49%)1313.830.31%2.51%20.54%
2025-02-2192.6 (-0.43%)148 (-28.5%)3422.970.49%2.48%20.4%
2025-02-2093.0 (0.76%)207 (0.0%)7234.780.69%2.3%20.18%
2025-02-1992.3 (0.76%)207 (109.09%)7737.20.69%2.27%19.69%
2025-02-1891.6 (-0.65%)99 (17.86%)1616.160.33%2.45%19.93%
2025-02-1792.2 (0.0%)84 (-12.5%)1416.670.28%3.67%20.07%
2025-02-1492.2 (-0.54%)96 (-51.27%)1717.710.32%4.28%20.62%
2025-02-1392.7 (-1.07%)197 (-24.52%)4723.860.65%7.06%20.63%
2025-02-1293.7 (0.21%)261 (-44.23%)8131.030.87%7.22%20.33%
2025-02-1193.5 (0.21%)468 (76.6%)23650.431.55%7.45%19.83%
2025-02-1093.3 (-0.85%)265 (-71.63%)12246.040.88%6.42%18.59%
2025-02-0794.1 (1.62%)934 (279.67%)47050.323.1%6.85%17.94%
2025-02-0692.6 (1.65%)246 (-25.45%)10341.870.82%5.9%15.02%
2025-02-0591.1 (1.33%)330 (111.54%)16850.911.1%7.16%14.39%
2025-02-0489.9 (-1.1%)156 (-60.51%)4226.920.52%8.28%13.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0390.9 (-3.61%)395 (-39.04%)13734.681.31%7.94%13.4%
2025-01-2294.3 (1.4%)648 (3.68%)24237.352.15%6.8%12.32%
2025-01-2193.0 (-1.27%)625 (-6.58%)23938.242.08%4.92%10.37%
2025-01-2094.2 (6.68%)669 (1162.26%)22633.782.22%3.04%8.53%
2025-01-1788.3 (1.49%)53 (2.89%)1018.870.18%1.75%6.61%
2025-01-1687.0 (1.75%)51 (-38.4%)1019.610.17%2.04%6.67%
2025-01-1585.5 (-2.51%)83 (45.88%)2024.10.28%2.7%6.78%
2025-01-1487.7 (1.39%)57 (-79.53%)1831.580.19%2.75%6.84%
2025-01-1386.5 (-1.37%)280 (99.63%)13548.210.93%2.92%8.25%
2025-01-1087.7 (0.8%)140 (-44.39%)5136.430.47%2.35%7.95%
2025-01-0987.0 (-3.33%)252 (155.13%)9236.510.84%2.19%7.75%
2025-01-0890.0 (-0.44%)98 (-7.38%)1212.240.33%1.59%7.33%
2025-01-0790.4 (-0.66%)106 (-2.5%)1716.040.35%1.44%7.37%
2025-01-0691.0 (0.66%)109 (17.78%)2825.690.36%1.28%7.28%
2025-01-0390.4 (-0.44%)92 (33.6%)2628.260.31%1.3%7.62%
2025-01-0290.8 (0.22%)69 (25.66%)2434.780.23%1.23%8.22%
2024-12-3190.6 (0.55%)55 (-2.45%)1323.640.18%1.23%8.4%
2024-12-3090.1 (-1.53%)56 (-51.74%)1119.640.19%1.25%8.53%
2024-12-2791.5 (0.0%)117 (68.37%)3429.060.39%1.3%8.58%
2024-12-2691.5 (0.77%)69 (-2.99%)1623.190.23%1.21%8.57%
2024-12-2590.8 (0.11%)72 (17.55%)1622.220.24%1.21%9.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2490.7 (0.55%)61 (-11.79%)2337.70.2%1.25%9.29%
2024-12-2390.2 (1.23%)69 (-24.51%)1521.740.23%1.39%9.44%
2024-12-2089.1 (0.0%)92 (29.65%)2931.520.31%2.76%9.73%
2024-12-1989.1 (-0.45%)70 (-15.21%)1825.710.24%3.09%10.2%
2024-12-1889.5 (-0.33%)83 (-19.17%)1518.070.28%3.12%10.48%
2024-12-1789.8 (1.47%)103 (-78.5%)2019.420.34%3.26%11.14%
2024-12-1688.5 (-3.8%)481 (153.92%)12926.821.6%3.28%11.38%
2024-12-1392.0 (-1.81%)189 (138.11%)3417.990.63%1.95%11.18%
2024-12-1293.7 (-1.06%)79 (-36.52%)1417.720.26%2.02%11.41%
2024-12-1194.7 (-1.56%)125 (14.4%)1814.40.42%2.66%12.19%
2024-12-1096.2 (-2.24%)109 (34.24%)1715.60.36%2.66%12.61%
2024-12-0998.4 (-0.2%)81 (-61.16%)1518.520.27%2.6%14.76%
2024-12-0698.6 (-1.4%)210 (-23.02%)5727.140.7%2.58%18.33%
2024-12-05100.0 (2.15%)273 (119.61%)8531.140.91%2.25%19.36%
2024-12-0497.9 (0.82%)124 (33.79%)1814.520.41%2.04%19.69%
2024-12-0397.1 (0.62%)93 (26.0%)1617.20.31%2.12%22.34%
2024-12-0296.5 (-0.82%)73 (-34.76%)1419.180.25%2.16%24.02%
2024-11-2997.3 (1.57%)113 (-45.7%)3127.430.38%2.45%27.99%
2024-11-2895.8 (1.38%)208 (38.33%)5325.480.69%2.84%47.54%
2024-11-2794.5 (-2.28%)150 (43.22%)3020.00.5%2.67%79.39%
2024-11-2696.7 (-1.12%)105 (-33.92%)3432.380.35%3.11%125.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2597.8 (-0.41%)159 (-31.44%)3220.130.53%3.34%138.45%
2024-11-2298.2 (2.72%)232 (49.28%)8938.360.77%4.21%140.31%
2024-11-2195.6 (-0.1%)155 (-45.12%)4730.320.52%4.3%150.97%
2024-11-2095.7 (-3.14%)283 (62.01%)7024.730.94%4.83%151.63%
2024-11-1998.8 (1.86%)174 (-58.35%)6436.780.58%4.72%152.67%
2024-11-1897.0 (-3.0%)420 (61.9%)13030.951.4%6.65%155.43%
2024-11-15100.0 (-0.99%)259 (-17.76%)7528.960.86%9.1%155.25%
2024-11-14101.0 (-1.94%)315 (26.32%)10633.651.05%9.96%155.87%
2024-11-13103.0 (0.0%)249 (-67.04%)11345.380.83%10.16%156.59%
2024-11-12103.0 (-5.5%)757 (-34.52%)25633.822.52%12.39%156.56%
2024-11-11109.0 (2.35%)1157 (123.19%)72862.923.85%11.86%154.75%
2024-11-08106.5 (-2.29%)518 (38.75%)18736.11.72%12.24%151.09%
2024-11-07109.0 (0.93%)373 (-59.52%)13435.921.24%30.43%149.64%
2024-11-06108.0 (1.41%)923 (54.71%)52857.23.07%61.74%148.63%
2024-11-05106.5 (-2.74%)596 (-53.04%)22537.751.98%105.07%145.84%
2024-11-04109.5 (-3.1%)1270 (-78.81%)64650.874.22%116.6%144.01%
2024-11-01113.0 (0.44%)5995 (-38.8%)468478.1319.92%114.77%140.09%
2024-10-30112.5 (-9.64%)9797 (-29.85%)620063.2832.55%106.28%120.55%
2024-10-29124.5 (9.69%)13966 (243.41%)1009072.2546.4%74.91%88.32%
2024-10-28113.5 (9.66%)4066 (465.93%)189346.5613.51%30.48%42.67%
2024-10-25103.5 (-0.48%)718 (-79.12%)33446.522.39%20.32%29.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24104.0 (0.0%)3440 (871.63%)208760.6711.43%19.15%28.57%
2024-10-23104.0 (-2.35%)354 (-40.41%)11733.051.18%9.19%19.52%
2024-10-22106.5 (0.47%)594 (-41.04%)19933.51.97%9.78%20.44%
2024-10-21106.0 (6.96%)1007 (175.77%)16716.583.35%8.61%19.57%
2024-10-1899.1 (-2.36%)365 (-17.92%)12835.071.21%5.97%18.93%
2024-10-17101.5 (1.6%)445 (-16.2%)11826.521.48%4.94%20.55%
2024-10-1699.9 (3.2%)531 (120.45%)14627.51.77%3.73%19.65%
2024-10-1596.8 (0.62%)241 (12.62%)8836.510.8%2.2%20.32%
2024-10-1496.2 (2.34%)214 (284.69%)6228.970.71%1.68%21.23%
2024-10-1194.0 (0.32%)55 (-31.76%)712.730.18%1.12%21.41%
2024-10-0993.7 (0.75%)81 (14.23%)1822.220.27%1.24%21.45%
2024-10-0893.0 (-0.96%)71 (-12.5%)1014.080.24%1.34%21.41%
2024-10-0793.9 (-0.11%)81 (76.54%)1518.520.27%1.42%21.38%
2024-10-0494.0 (-0.11%)46 (-49.69%)919.570.15%1.9%21.55%
2024-10-0194.1 (-0.95%)91 (-19.29%)2021.980.31%2.55%21.63%
2024-09-3095.0 (-1.25%)113 (19.24%)2723.890.38%3.24%21.69%
2024-09-2796.2 (0.21%)95 (-57.73%)3334.740.32%5.25%21.54%
2024-09-2696.0 (-1.64%)225 (-5.99%)5424.00.75%7.03%21.44%
2024-09-2597.6 (-1.51%)240 (-20.11%)6125.420.8%7.38%21.16%
2024-09-2499.1 (-1.39%)300 (-58.15%)4816.01.0%9.3%20.84%
2024-09-23100.5 (0.5%)718 (13.88%)21529.942.39%11.13%24.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20100.0 (1.11%)630 (90.28%)18228.892.1%9.33%23.61%
2024-09-1998.9 (1.23%)331 (-59.43%)11434.441.1%9.67%23.1%
2024-09-1897.7 (-1.71%)816 (-4.18%)33741.32.71%10.27%23.95%
2024-09-1699.4 (4.74%)852 (385.19%)21024.652.83%8.45%21.54%
2024-09-1394.9 (0.21%)175 (-76.03%)5833.140.58%5.84%18.9%
2024-09-1294.7 (0.64%)732 (42.72%)19326.372.44%5.49%18.62%
2024-09-1194.1 (5.49%)513 (90.36%)17233.531.71%3.26%16.44%
2024-09-1089.2 (0.0%)269 (311.06%)13449.810.9%1.99%14.93%
2024-09-0989.2 (-0.34%)65 (-8.22%)1218.460.22%1.34%14.27%
2024-09-0689.5 (2.76%)71 (19.79%)2332.390.24%1.48%14.35%
2024-09-0587.1 (-1.14%)59 (-55.04%)610.170.2%1.47%14.41%
2024-09-0488.1 (-3.4%)132 (83.13%)2619.70.44%1.49%14.54%
2024-09-0391.2 (-1.08%)72 (-34.05%)912.50.24%1.52%14.94%
2024-09-0292.2 (-2.23%)109 (59.95%)1110.090.37%1.76%15.69%
2024-08-3094.3 (-0.32%)68 (4.66%)913.240.23%6.01%16.29%
2024-08-2994.6 (0.11%)65 (-53.52%)913.850.22%7.32%16.37%
2024-08-2894.5 (0.75%)141 (-1.05%)2417.020.47%8.69%16.43%
2024-08-2793.8 (0.43%)142 (-89.73%)4430.990.47%10.16%16.12%
2024-08-2693.4 (-3.11%)1390 (201.0%)67348.424.62%10.0%16.09%
2024-08-2396.4 (2.77%)462 (-3.44%)14030.31.53%5.57%11.9%
2024-08-2293.8 (-1.78%)478 (-18.28%)15732.851.59%4.34%10.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2195.5 (6.11%)585 (533.2%)17229.41.95%3.0%9.41%
2024-08-2090.0 (-0.33%)92 (62.66%)1111.960.31%1.25%8.18%
2024-08-1990.3 (0.56%)56 (-39.11%)1017.860.19%1.18%8.61%
2024-08-1689.8 (2.98%)93 (23.78%)99.680.31%1.29%8.94%
2024-08-1587.2 (0.93%)75 (29.99%)1520.00.25%1.28%9.09%
2024-08-1486.4 (0.23%)58 (-19.57%)813.790.19%1.36%9.12%
2024-08-1386.2 (0.0%)72 (-19.86%)1723.610.24%2.01%9.89%
2024-08-1286.2 (2.01%)90 (1.09%)1617.780.3%2.75%10.33%
2024-08-0984.5 (1.44%)89 (-9.83%)1820.220.3%3.42%10.54%
2024-08-0883.3 (-1.77%)98 (-61.18%)2424.490.33%3.44%11.02%
2024-08-0784.8 (8.03%)254 (-14.26%)5019.690.85%3.38%11.87%
2024-08-0678.5 (-2.48%)296 (2.4%)8930.070.99%2.7%13.92%
2024-08-0580.5 (-9.96%)289 (204.1%)279.340.96%2.15%13.86%
2024-08-0289.4 (-3.56%)95 (16.67%)1414.740.32%1.63%14.98%
2024-08-0192.7 (1.98%)81 (63.44%)1417.280.27%1.6%15.18%
2024-07-3190.9 (-0.55%)49 (-61.97%)1122.450.17%1.67%15.77%
2024-07-3091.4 (1.56%)131 (0.18%)3425.950.44%2.22%16.7%
2024-07-2990.0 (-2.28%)131 (52.21%)2317.560.44%2.52%17.36%
2024-07-2692.1 (-2.44%)86 (-17.39%)1213.950.29%2.61%19.07%
2024-07-2394.4 (2.28%)104 (-51.37%)2826.920.35%2.78%20.48%
2024-07-2292.3 (-2.84%)214 (-3.01%)5525.70.71%2.71%20.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1995.0 (-3.26%)221 (39.62%)2611.760.73%2.96%20.68%
2024-07-1898.2 (-2.29%)158 (13.88%)95.70.53%2.91%20.65%
2024-07-17100.5 (1.52%)139 (70.43%)2920.860.46%2.89%20.78%
2024-07-1699.0 (0.92%)81 (-71.85%)22.470.27%3.21%21.32%
2024-07-1598.1 (-2.39%)289 (41.0%)206.920.96%4.11%22.45%
2024-07-12100.5 (-1.47%)205 (34.08%)188.780.68%6.04%23.98%
2024-07-11102.0 (0.0%)153 (-34.83%)1811.760.51%6.28%26.74%
2024-07-10102.0 (0.99%)235 (-33.52%)6628.090.78%7.86%30.5%
2024-07-09101.0 (-2.88%)353 (-59.33%)7019.831.18%7.59%30.57%
2024-07-08104.0 (-2.8%)870 (211.76%)44150.692.89%7.28%31.37%
2024-07-05107.0 (0.47%)279 (-55.5%)8530.470.93%5.49%30.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0478.6 (2.61%)3575 (459.47%)190253.2
2025-06-2776.6 (3.1%)639 (31.21%)25840.38
2025-06-2074.3 (0.68%)487 (14.05%)20041.07
2025-06-1373.8 (-3.28%)427 (61.74%)10925.53
2025-06-0676.3 (-0.91%)264 (59.04%)5320.08
2025-05-2977.0 (-2.65%)166 (-59.51%)3018.07
2025-05-2379.1 (-2.35%)410 (-24.07%)6515.85
2025-05-1681.0 (-2.29%)540 (-74.73%)12122.41
2025-05-0982.9 (6.15%)2137 (258.56%)96945.34
2025-05-0278.1 (5.4%)596 (40.9%)19833.22
2025-04-2574.1 (3.2%)423 (-30.43%)8921.04
2025-04-1871.8 (9.79%)608 (-60.72%)11619.08
2025-04-1165.4 (-21.3%)1548 (412.58%)36623.64
2025-04-0283.1 (-2.24%)302 (2.72%)6922.85
2025-03-2885.0 (-6.39%)294 (-35.1%)4214.29
2025-03-2190.8 (1.45%)453 (20.48%)12126.71
2025-03-1489.5 (0.34%)376 (-45.82%)11831.38
2025-03-0789.2 (0.68%)694 (37.7%)16924.35
2025-02-2788.6 (-4.32%)504 (-32.35%)6613.1
2025-02-2192.6 (0.43%)745 (-42.11%)21328.59
日期股價成交量(張)當沖量當沖率(%)
2025-02-1492.2 (-2.02%)1287 (-37.55%)50339.08
2025-02-0794.1 (-0.21%)2061 (6.13%)92044.64
2025-01-2294.3 (6.8%)1942 (269.54%)70736.41
2025-01-1788.3 (0.68%)525 (-25.74%)19336.76
2025-01-1087.7 (-2.99%)707 (335.36%)20028.29
2025-01-0390.4 (-0.22%)162 (44.94%)5030.86
2024-12-3190.6 (-0.98%)112 (-71.26%)2421.43
2024-12-2791.5 (2.69%)390 (-53.09%)10426.67
2024-12-2089.1 (-3.15%)831 (41.89%)21125.39
2024-12-1392.0 (-6.69%)586 (-24.36%)9816.72
2024-12-0698.6 (1.34%)775 (5.21%)19024.52
2024-11-2997.3 (-0.92%)736 (-41.83%)18024.46
2024-11-2298.2 (-1.8%)1266 (-53.78%)40031.6
2024-11-15100.0 (-6.1%)2740 (-25.6%)127846.64
2024-11-08106.5 (-5.75%)3682 (-89.11%)172046.71
2024-11-01113.0 (9.18%)33826 (453.1%)2286767.6
2024-10-25103.5 (4.44%)6115 (240.3%)290447.49
2024-10-1899.1 (5.43%)1797 (519.43%)54230.16
2024-10-1194.0 (0.0%)290 (15.2%)5017.24
2024-10-0494.0 (-2.29%)251 (-84.06%)5622.31
2024-09-2796.2 (-3.8%)1580 (-39.95%)41126.01
日期股價成交量(張)當沖量當沖率(%)
2024-09-20100.0 (5.37%)2631 (49.72%)84332.04
2024-09-1394.9 (6.03%)1757 (293.71%)56932.38
2024-09-0689.5 (-5.09%)446 (-75.32%)7516.82
2024-08-3094.3 (-2.18%)1809 (7.98%)75941.96
2024-08-2396.4 (7.35%)1675 (330.66%)49029.25
2024-08-1689.8 (6.27%)389 (-62.19%)6516.71
2024-08-0984.5 (-5.48%)1028 (110.17%)20820.23
2024-08-0289.4 (-2.93%)489 (20.87%)9619.63
2024-07-2692.1 (-3.05%)404 (-54.5%)9523.51
2024-07-1995.0 (-5.47%)890 (-51.05%)869.66
2024-07-12100.5 (-6.07%)1818 (10.1%)61333.72
2024-07-05107.0 (-1.83%)1651 (-11.39%)50130.35
2024-06-28109.0 (3.32%)1863 (-1.15%)57330.76
2024-06-21105.5 (-3.65%)1885 (-40.58%)48325.62
2024-06-14109.5 (3.79%)3173 (-35.28%)92429.12
2024-06-07105.5 (-9.83%)4903 (-54.5%)175535.79
2024-05-31117.0 (16.42%)10776 (143.81%)523248.55
2024-05-24100.5 (-2.9%)4420 (68.2%)180540.84
2024-05-17103.5 (6.7%)2628 (-25.95%)84132.0
2024-05-1097.0 (4.3%)3548 (643.58%)123934.92
2024-05-0393.0 (0.22%)477 (-13.57%)14430.19
日期股價成交量(張)當沖量當沖率(%)
2024-04-2692.8 (3.69%)552 (-47.53%)11220.29
2024-04-1989.5 (-7.83%)1052 (9.28%)15014.26
2024-04-1297.1 (-2.02%)963 (130.86%)19420.15
2024-04-0399.1 (-1.88%)417 (-84.59%)5011.99
2024-03-29101.0 (0.5%)2707 (40.22%)97736.09
2024-03-22100.5 (2.03%)1930 (43.09%)79541.19
2024-03-1598.5 (-2.48%)1349 (-72.65%)43232.02
2024-03-08101.0 (-2.42%)4933 (-17.27%)203541.25
2024-03-01103.5 (10.7%)5963 (304.86%)243240.78
2024-02-2393.5 (-6.97%)1473 (25.53%)23515.95
2024-02-16100.5 (1.62%)1173 (199.09%)62653.37
2024-02-0598.9 (-2.08%)392 (-94.21%)9223.47
2024-02-02101.0 (-6.05%)6772 (-43.02%)401759.32
2024-01-26107.5 (15.72%)11885 (1884.76%)660755.59
2024-01-1992.9 (0.0%)598 (-49.79%)13121.91
2024-01-1292.9 (-4.23%)1192 (-58.42%)43436.41
2024-01-0597.0 (1.15%)2867 (148.2%)182163.52
2023-12-2995.9 (-1.34%)1155 (-62.68%)42636.88
2023-12-2297.2 (-2.8%)3096 (-11.53%)163852.91
2023-12-15100.0 (-2.44%)3499 (-74.64%)165547.3
2023-12-08102.5 (-7.66%)13799 (67.22%)877463.58
日期股價成交量(張)當沖量當沖率(%)
2023-12-01111.0 (26.14%)8251 (967.72%)364344.15
2023-11-2488.0 (2.44%)772 (85.94%)10513.6
2023-11-1785.9 (3.25%)415 (-47.88%)4510.84
2023-11-1083.2 (-0.95%)797 (-12.52%)18322.96
2023-11-0384.0 (4.09%)911 (72.36%)14015.37
2023-10-2780.7 (3.2%)528 (-5.68%)12523.67
2023-10-2078.2 (-4.05%)560 (163.99%)559.82
2023-10-1381.5 (-1.69%)212 (-17.32%)2913.68
2023-10-0682.9 (-0.48%)256 (-22.87%)3312.89
2023-09-2883.3 (1.22%)333 (9.8%)6519.52
2023-09-2282.3 (-1.08%)303 (-27.2%)289.24
2023-09-1583.2 (-1.19%)416 (13.5%)6214.9
2023-09-0884.2 (-2.32%)367 (-42.42%)6116.62
2023-09-0186.2 (-0.35%)637 (-6.86%)10616.64
2023-08-2586.5 (1.53%)684 (-23.57%)23734.65
2023-08-1885.2 (-1.96%)895 (-30.15%)32836.65
2023-08-1186.9 (-8.81%)1281 (-58.43%)36828.73
2023-08-0495.3 (3.03%)3084 (2.55%)162652.72
2023-07-2892.5 (-7.04%)3007 (-28.65%)116938.88
2023-07-2199.5 (-17.77%)4215 (-54.22%)119428.33
2023-07-14121.0 (1.68%)9207 (-59.82%)578562.83
日期股價成交量(張)當沖量當沖率(%)
2023-07-07119.0 (7.21%)22913 (-47.02%)1525166.56
2023-06-30111.0 (3.74%)43250 (139.25%)3296976.23
2023-06-21107.0 (23.41%)18077 (1822.35%)1156663.98
2023-06-1686.7 (-2.14%)940 (-56.66%)16517.55
2023-06-0988.6 (-1.99%)2169 (-27.76%)75834.95
2023-06-0290.4 (9.18%)3003 (303.03%)140846.89
2023-05-2682.8 (-0.24%)745 (-25.3%)17122.95
2023-05-1983.0 (-6.53%)997 (-76.11%)21121.16
2023-05-1288.8 (-1.88%)4176 (-19.82%)196347.01
2023-05-0590.5 (9.56%)5209 (665.64%)264850.84
2023-04-2882.6 (2.61%)680 (-34.72%)13319.56
2023-04-2180.5 (-8.21%)1042 (-15.96%)18818.04
2023-04-1487.7 (2.81%)1240 (1075.77%)30624.68
2023-04-0785.3 (-0.35%)105 (-83.78%)2422.86
2023-03-3185.6 (-2.17%)650 (9.67%)18328.15
2023-03-2487.5 (1.74%)592 (-74.44%)10016.89
2023-03-1786.0 (2.38%)2319 (108.34%)127554.98
2023-03-1084.0 (-2.33%)1113 (259.65%)24722.19
2023-03-0386.0 (-0.35%)309 (-66.05%)8025.89
2023-02-2486.3 (-4.32%)911 (-1.23%)15016.47
2023-02-1790.2 (1.01%)922 (-66.69%)24226.25
日期股價成交量(張)當沖量當沖率(%)
2023-02-1089.3 (-3.98%)2770 (-10.38%)60321.77
2023-02-0393.0 (0.32%)3091 (237.08%)116337.63
2023-01-1792.7 (-0.43%)917 (-87.18%)39543.08
2023-01-1393.1 (-0.21%)7152 (16.62%)386454.03
2023-01-0693.3 (-1.27%)6133 (-55.72%)335154.64
2022-12-3094.5 (3.85%)13851 (286.04%)1020473.67
2022-12-2391.0 (2.13%)3587 (14.87%)193553.94
2022-12-1689.1 (0.91%)3123 (-57.99%)163552.35
2022-12-0988.3 (2.67%)7435 (263.31%)396553.33
2022-12-0286.0 (4.24%)2046 (-64.63%)67733.09
2022-11-2582.5 (-6.67%)5786 (86.29%)281848.7
2022-11-1888.4 (14.51%)3105 (124.69%)119738.55
2022-11-1177.2 (0.26%)1382 (-20.06%)57541.61
2022-11-0477.0 (10.95%)1729 (69.98%)77744.94
2022-10-2869.4 (-0.43%)1017 (-20.25%)29228.71
2022-10-2169.7 (-0.43%)1275 (40.84%)60047.06
2022-10-1470.0 (-3.98%)905 (4.8%)29132.15
2022-10-0772.9 (1.96%)864 (-61.83%)33338.54
2022-09-3071.5 (-9.61%)2264 (60.7%)92240.72
2022-09-2379.1 (-5.38%)1408 (79.18%)53838.21
2022-09-1683.6 (-3.02%)786 (-25.82%)18022.9
日期股價成交量(張)當沖量當沖率(%)
2022-09-0886.2 (-10.02%)1059 (-39.14%)31129.37
2022-09-0295.8 (-0.83%)1741 (-8.28%)85248.94
2022-08-2696.6 (-0.51%)1898 (-76.34%)75539.78
2022-08-1997.1 (4.97%)8025 (760.35%)427753.3
2022-08-1292.5 (2.1%)932 (-49.54%)31233.48
2022-08-0590.6 (-4.53%)1848 (10.39%)63434.31
2022-07-2994.9 (-7.86%)1674 (-25.76%)53431.9
2022-07-22103.0 (7.18%)2255 (10.8%)105446.74
2022-07-1596.1 (-6.7%)2035 (-50.36%)80539.56
2022-07-08103.0 (-6.36%)4100 (-8.26%)206650.39
2022-07-01110.0 (-4.76%)4470 (16.52%)277662.1
2022-06-24115.5 (-8.33%)3836 (-63.39%)185648.38
2022-06-17126.0 (-7.01%)10479 (3.26%)767873.27
2022-06-10135.5 (8.4%)10148 (608.92%)628061.88
2022-06-02125.0 (-0.4%)1431 (-68.39%)58140.6
2022-05-27125.5 (-1.95%)4529 (86.45%)282362.33
2022-05-20128.0 (1.59%)2429 (-7.91%)123750.93
2022-05-13126.0 (-10.64%)2637 (34.82%)128948.88
2022-05-06141.0 (0.36%)1956 (-74.78%)97249.69
2022-04-29140.5 (-4.75%)7757 (42.61%)540569.68
2022-04-22147.5 (3.15%)5439 (-10.72%)328960.47
日期股價成交量(張)當沖量當沖率(%)
2022-04-15143.0 (-1.72%)6092 (63.61%)222836.57
2022-04-08145.5 (-3.0%)3723 (-51.74%)218758.74
2022-04-01150.0 (-9.37%)7716 (-28.49%)409453.06
2022-03-25165.5 (-2.07%)10790 (-36.31%)684463.43
2022-03-18169.0 (-11.05%)16942 (-23.41%)1135367.01
2022-03-11190.0 (1.88%)22120 (-35.1%)1590171.89
2022-03-04186.5 (7.8%)34082 (30.14%)2503173.44
2022-02-25173.0 (5.49%)26188 (16.83%)1910272.94
2022-02-18164.0 (-0.61%)22415 (13.33%)1584370.68
2022-02-11165.0 (19.57%)19779 (29.4%)1323966.93
2022-01-26138.0 (-4.83%)15285 (-68.76%)1249781.76
2022-01-21145.0 (-6.45%)48924 (3.01%)3904979.82
2022-01-14155.0 (-27.74%)47496 (1139.42%)3324570.0
2022-01-07214.5 (8.61%)3832 (37.53%)1894.93

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。