| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.1 (-2.01%) | 137 (-53.87%) | 15 | 10.95 | 0.46% | 8.8% | 18.09% |
| 2026-06-02 | 74.6 (-2.36%) | 297 (-68.24%) | 77 | 25.93 | 0.99% | 8.66% | 18.05% |
| 2026-06-01 | 76.4 (3.38%) | 935 (29.32%) | 231 | 24.71 | 3.11% | 8.01% | 17.35% |
| 2026-05-29 | 73.9 (3.36%) | 723 (30.04%) | 245 | 33.89 | 2.4% | 5.37% | 14.41% |
| 2026-05-28 | 71.5 (5.93%) | 556 (473.2%) | 103 | 18.53 | 1.85% | 3.55% | 12.21% |
| 2026-05-27 | 67.5 (0.45%) | 97 (-3.96%) | 23 | 23.71 | 0.32% | 3.3% | 10.52% |
| 2026-05-26 | 67.2 (-1.61%) | 101 (-27.34%) | 8 | 7.92 | 0.34% | 5.02% | 10.34% |
| 2026-05-25 | 68.3 (-2.01%) | 139 (-21.02%) | 15 | 10.79 | 0.46% | 6.4% | 10.58% |
| 2026-05-22 | 69.7 (-1.13%) | 176 (-63.26%) | 29 | 16.48 | 0.58% | 6.27% | 10.44% |
| 2026-05-21 | 70.5 (1.0%) | 479 (-22.11%) | 88 | 18.37 | 1.59% | 5.97% | 10.25% |
| 2026-05-20 | 69.8 (1.75%) | 615 (18.96%) | 273 | 44.39 | 2.04% | 4.72% | 8.93% |
| 2026-05-19 | 68.6 (8.72%) | 517 (422.22%) | 122 | 23.6 | 1.72% | 2.91% | 7.19% |
| 2026-05-18 | 63.1 (0.96%) | 99 (12.5%) | 29 | 29.29 | 0.33% | 1.45% | 5.81% |
| 2026-05-15 | 62.5 (-0.79%) | 88 (-13.73%) | 14 | 15.91 | 0.29% | 1.37% | 5.7% |
| 2026-05-14 | 63.0 (-1.1%) | 102 (47.83%) | 16 | 15.69 | 0.34% | 1.33% | 5.54% |
| 2026-05-13 | 63.7 (-1.39%) | 69 (-12.66%) | 8 | 11.59 | 0.23% | 1.28% | 5.44% |
| 2026-05-12 | 64.6 (-0.46%) | 79 (5.33%) | 12 | 15.19 | 0.26% | 1.47% | 5.38% |
| 2026-05-11 | 64.9 (-1.07%) | 75 (-1.32%) | 8 | 10.67 | 0.25% | 1.48% | 5.25% |
| 2026-05-08 | 65.6 (-0.91%) | 76 (-11.63%) | 13 | 17.11 | 0.25% | 1.4% | 5.27% |
| 2026-05-07 | 66.2 (0.3%) | 86 (-31.2%) | 12 | 13.95 | 0.29% | 1.36% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.0 (-1.2%) | 125 (48.81%) | 29 | 23.2 | 0.42% | 1.23% | 5.17% |
| 2026-05-05 | 66.8 (1.52%) | 84 (68.0%) | 17 | 20.24 | 0.28% | 0.95% | 5.68% |
| 2026-05-04 | 65.8 (0.92%) | 50 (-20.63%) | 9 | 18.0 | 0.17% | 1.25% | 6.29% |
| 2026-04-30 | 65.2 (-0.91%) | 63 (34.04%) | 6 | 9.52 | 0.21% | 1.4% | 6.29% |
| 2026-04-29 | 65.8 (0.3%) | 47 (9.3%) | 10 | 21.28 | 0.16% | 1.59% | 6.4% |
| 2026-04-28 | 65.6 (0.31%) | 43 (-75.29%) | 8 | 18.6 | 0.14% | 1.71% | 6.45% |
| 2026-04-27 | 65.4 (-2.1%) | 174 (85.11%) | 26 | 14.94 | 0.58% | 1.86% | 6.47% |
| 2026-04-24 | 66.8 (-1.62%) | 94 (-21.67%) | 13 | 13.83 | 0.31% | 1.63% | 6.27% |
| 2026-04-23 | 67.9 (-2.16%) | 120 (44.58%) | 29 | 24.17 | 0.4% | 1.53% | 6.51% |
| 2026-04-22 | 69.4 (0.73%) | 83 (-7.78%) | 15 | 18.07 | 0.28% | 1.27% | 8.45% |
| 2026-04-21 | 68.9 (-0.14%) | 90 (-12.62%) | 12 | 13.33 | 0.3% | 1.23% | 9.59% |
| 2026-04-20 | 69.0 (-0.14%) | 103 (60.94%) | 19 | 18.45 | 0.34% | 1.1% | 10.95% |
| 2026-04-17 | 69.1 (-0.58%) | 64 (52.38%) | 7 | 10.94 | 0.21% | 0.88% | 10.94% |
| 2026-04-16 | 69.5 (0.72%) | 42 (-40.85%) | 4 | 9.52 | 0.14% | 0.94% | 11.01% |
| 2026-04-15 | 69.0 (0.0%) | 71 (39.22%) | 6 | 8.45 | 0.24% | 0.97% | 11.01% |
| 2026-04-14 | 69.0 (1.62%) | 51 (34.21%) | 11 | 21.57 | 0.17% | 1.01% | 10.98% |
| 2026-04-13 | 67.9 (-0.29%) | 38 (-53.66%) | 7 | 18.42 | 0.13% | 1.76% | 10.99% |
| 2026-04-10 | 68.1 (-0.87%) | 82 (64.0%) | 12 | 14.63 | 0.27% | 2.52% | 11.1% |
| 2026-04-09 | 68.7 (-2.14%) | 50 (-39.76%) | 6 | 12.0 | 0.17% | 2.42% | 11.05% |
| 2026-04-08 | 70.2 (-0.57%) | 83 (-70.04%) | 13 | 15.66 | 0.28% | 2.57% | 11.08% |
| 2026-04-07 | 70.6 (0.28%) | 277 (3.75%) | 49 | 17.69 | 0.92% | 2.5% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.4 (5.86%) | 267 (423.53%) | 41 | 15.36 | 0.89% | 1.74% | 10.48% |
| 2026-04-01 | 66.5 (0.61%) | 51 (-46.88%) | 9 | 17.65 | 0.17% | 1.23% | 9.86% |
| 2026-03-31 | 66.1 (-0.9%) | 96 (52.38%) | 13 | 13.54 | 0.32% | 1.62% | 10.41% |
| 2026-03-30 | 66.7 (-1.77%) | 63 (34.04%) | 8 | 12.7 | 0.21% | 3.63% | 10.47% |
| 2026-03-27 | 67.9 (-0.29%) | 47 (-58.77%) | 5 | 10.64 | 0.16% | 4.85% | 10.7% |
| 2026-03-26 | 68.1 (-1.59%) | 114 (-31.74%) | 24 | 21.05 | 0.38% | 6.35% | 11.6% |
| 2026-03-25 | 69.2 (-0.72%) | 167 (-76.24%) | 36 | 21.56 | 0.55% | 6.31% | 12.42% |
| 2026-03-24 | 69.7 (-4.78%) | 703 (64.25%) | 219 | 31.15 | 2.34% | 6.03% | 12.13% |
| 2026-03-23 | 73.2 (1.1%) | 428 (-14.23%) | 154 | 35.98 | 1.42% | 3.83% | 10.0% |
| 2026-03-20 | 72.4 (7.42%) | 499 (394.06%) | 123 | 24.65 | 1.66% | 2.62% | 8.94% |
| 2026-03-19 | 67.4 (-2.03%) | 101 (20.24%) | 13 | 12.87 | 0.34% | 1.14% | 7.86% |
| 2026-03-18 | 68.8 (1.33%) | 84 (100.0%) | 14 | 16.67 | 0.28% | 1.04% | 7.73% |
| 2026-03-17 | 67.9 (0.89%) | 42 (-33.33%) | 8 | 19.05 | 0.14% | 0.98% | 7.88% |
| 2026-03-16 | 67.3 (-0.59%) | 63 (18.87%) | 16 | 25.4 | 0.21% | 1.04% | 8.17% |
| 2026-03-13 | 67.7 (-0.73%) | 53 (-25.35%) | 8 | 15.09 | 0.18% | 1.16% | 8.27% |
| 2026-03-12 | 68.2 (-2.57%) | 71 (5.97%) | 11 | 15.49 | 0.24% | 1.25% | 8.48% |
| 2026-03-11 | 70.0 (2.79%) | 67 (15.52%) | 10 | 14.93 | 0.22% | 1.28% | 9.22% |
| 2026-03-10 | 68.1 (1.49%) | 58 (-42.57%) | 11 | 18.97 | 0.19% | 1.77% | 9.83% |
| 2026-03-09 | 67.1 (-5.63%) | 101 (27.85%) | 16 | 15.84 | 0.34% | 1.96% | 10.27% |
| 2026-03-06 | 71.1 (2.16%) | 79 (-2.47%) | 6 | 7.59 | 0.26% | 2.07% | 10.27% |
| 2026-03-05 | 69.6 (2.35%) | 81 (-62.33%) | 20 | 24.69 | 0.27% | 2.87% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 68.0 (-4.49%) | 215 (86.96%) | 35 | 16.28 | 0.71% | 3.79% | 10.75% |
| 2026-03-03 | 71.2 (-2.33%) | 115 (-12.88%) | 14 | 12.17 | 0.38% | 3.34% | 10.92% |
| 2026-03-02 | 72.9 (-1.62%) | 132 (-58.75%) | 21 | 15.91 | 0.44% | 3.17% | 11.04% |
| 2026-02-26 | 74.1 (-2.5%) | 320 (-10.86%) | 68 | 21.25 | 1.06% | 3.09% | 11.69% |
| 2026-02-25 | 76.0 (5.26%) | 359 (348.75%) | 103 | 28.69 | 1.19% | 2.6% | 10.87% |
| 2026-02-24 | 72.2 (0.14%) | 80 (29.03%) | 25 | 31.25 | 0.27% | 1.62% | 10.28% |
| 2026-02-23 | 72.1 (0.84%) | 62 (-43.12%) | 13 | 20.97 | 0.21% | 1.78% | 10.43% |
| 2026-02-11 | 71.5 (0.28%) | 109 (-36.99%) | 37 | 33.94 | 0.36% | 2.0% | 10.71% |
| 2026-02-10 | 71.3 (-1.79%) | 173 (174.6%) | 28 | 16.18 | 0.57% | 1.95% | 10.9% |
| 2026-02-09 | 72.6 (-0.14%) | 63 (-51.16%) | 12 | 19.05 | 0.21% | 1.76% | 11.41% |
| 2026-02-06 | 72.7 (-2.68%) | 129 (0.0%) | 29 | 22.48 | 0.43% | 2.53% | 11.84% |
| 2026-02-05 | 74.7 (0.27%) | 129 (37.23%) | 38 | 29.46 | 0.43% | 2.94% | 12.08% |
| 2026-02-04 | 74.5 (0.27%) | 94 (-18.26%) | 16 | 17.02 | 0.31% | 3.14% | 12.07% |
| 2026-02-03 | 74.3 (-0.27%) | 115 (-60.88%) | 17 | 14.78 | 0.38% | 3.16% | 12.02% |
| 2026-02-02 | 74.5 (-4.73%) | 294 (16.67%) | 57 | 19.39 | 0.98% | 3.17% | 12.02% |
| 2026-01-30 | 78.2 (-3.1%) | 252 (32.63%) | 32 | 12.7 | 0.84% | 2.82% | 11.84% |
| 2026-01-29 | 80.7 (-1.94%) | 190 (88.12%) | 24 | 12.63 | 0.63% | 2.86% | 12.39% |
| 2026-01-28 | 82.3 (0.37%) | 101 (-12.93%) | 25 | 24.75 | 0.34% | 2.73% | 12.87% |
| 2026-01-27 | 82.0 (-1.2%) | 116 (-38.62%) | 11 | 9.48 | 0.39% | 3.49% | 12.85% |
| 2026-01-26 | 83.0 (-1.07%) | 189 (-28.68%) | 49 | 25.93 | 0.63% | 3.34% | 12.71% |
| 2026-01-23 | 83.9 (1.57%) | 265 (74.34%) | 60 | 22.64 | 0.88% | 3.32% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.6 (-2.02%) | 152 (-53.52%) | 37 | 24.34 | 0.5% | 2.85% | 11.86% |
| 2026-01-21 | 84.3 (3.95%) | 327 (347.95%) | 68 | 20.8 | 1.09% | 2.83% | 11.8% |
| 2026-01-20 | 81.1 (-0.61%) | 73 (-59.89%) | 9 | 12.33 | 0.24% | 2.3% | 11.1% |
| 2026-01-19 | 81.6 (-1.21%) | 182 (47.97%) | 34 | 18.68 | 0.6% | 3.14% | 11.85% |
| 2026-01-16 | 82.6 (-0.12%) | 123 (-16.33%) | 30 | 24.39 | 0.41% | 3.18% | 12.29% |
| 2026-01-15 | 82.7 (-1.31%) | 147 (-11.98%) | 52 | 35.37 | 0.49% | 3.44% | 12.63% |
| 2026-01-14 | 83.8 (-0.36%) | 167 (-48.93%) | 20 | 11.98 | 0.55% | 3.37% | 12.61% |
| 2026-01-13 | 84.1 (0.72%) | 327 (70.31%) | 79 | 24.16 | 1.09% | 3.07% | 12.23% |
| 2026-01-12 | 83.5 (1.21%) | 192 (-4.48%) | 18 | 9.38 | 0.64% | 2.37% | 11.28% |
| 2026-01-09 | 82.5 (1.35%) | 201 (59.52%) | 61 | 30.35 | 0.67% | 2.52% | 10.87% |
| 2026-01-08 | 81.4 (-0.85%) | 126 (59.49%) | 32 | 25.4 | 0.42% | 3.25% | 10.45% |
| 2026-01-07 | 82.1 (0.98%) | 79 (-31.9%) | 12 | 15.19 | 0.26% | 3.94% | 10.34% |
| 2026-01-06 | 81.3 (-0.37%) | 116 (-51.26%) | 11 | 9.48 | 0.39% | 3.99% | 10.95% |
| 2026-01-05 | 81.6 (-3.09%) | 238 (-43.06%) | 57 | 23.95 | 0.79% | 3.85% | 10.76% |
| 2026-01-02 | 84.2 (1.45%) | 418 (25.15%) | 103 | 24.64 | 1.39% | 3.4% | 10.25% |
| 2025-12-31 | 83.0 (3.75%) | 334 (247.92%) | 91 | 27.25 | 1.11% | 2.33% | 9.16% |
| 2025-12-30 | 80.0 (-1.6%) | 96 (29.73%) | 3 | 3.12 | 0.32% | 1.67% | 8.59% |
| 2025-12-29 | 81.3 (-1.22%) | 74 (-27.45%) | 15 | 20.27 | 0.25% | 1.73% | 8.47% |
| 2025-12-26 | 82.3 (0.98%) | 102 (7.37%) | 22 | 21.57 | 0.34% | 2.49% | 8.77% |
| 2025-12-24 | 81.5 (-0.49%) | 95 (-29.63%) | 15 | 15.79 | 0.32% | 3.19% | 8.74% |
| 2025-12-23 | 81.9 (-1.09%) | 135 (16.38%) | 17 | 12.59 | 0.45% | 3.62% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.8 (-1.31%) | 116 (-61.33%) | 27 | 23.28 | 0.39% | 3.64% | 8.51% |
| 2025-12-19 | 83.9 (1.33%) | 300 (-4.15%) | 55 | 18.33 | 1.0% | 3.43% | 8.46% |
| 2025-12-18 | 82.8 (1.1%) | 313 (39.11%) | 91 | 29.07 | 1.04% | 2.57% | 8.13% |
| 2025-12-17 | 81.9 (2.63%) | 225 (57.34%) | 83 | 36.89 | 0.75% | 1.76% | 7.5% |
| 2025-12-16 | 79.8 (-0.25%) | 143 (175.0%) | 36 | 25.17 | 0.48% | 1.26% | 8.18% |
| 2025-12-15 | 80.0 (1.14%) | 52 (30.0%) | 7 | 13.46 | 0.17% | 1.09% | 8.24% |
| 2025-12-12 | 79.1 (-0.13%) | 40 (-42.03%) | 1 | 2.5 | 0.13% | 1.79% | 9.1% |
| 2025-12-11 | 79.2 (0.25%) | 69 (-8.0%) | 7 | 10.14 | 0.23% | 1.86% | 10.13% |
| 2025-12-10 | 79.0 (-1.25%) | 75 (-19.35%) | 7 | 9.33 | 0.25% | 1.91% | 10.4% |
| 2025-12-09 | 80.0 (-0.99%) | 93 (-64.5%) | 9 | 9.68 | 0.31% | 1.95% | 10.53% |
| 2025-12-08 | 80.8 (3.06%) | 262 (336.67%) | 60 | 22.9 | 0.87% | 2.19% | 10.5% |
| 2025-12-05 | 78.4 (-0.76%) | 60 (-28.57%) | 3 | 5.0 | 0.2% | 1.51% | 10.01% |
| 2025-12-04 | 79.0 (-1.25%) | 84 (-5.62%) | 11 | 13.1 | 0.28% | 1.86% | 10.66% |
| 2025-12-03 | 80.0 (0.0%) | 89 (-45.4%) | 16 | 17.98 | 0.3% | 1.89% | 11.02% |
| 2025-12-02 | 80.0 (1.91%) | 163 (181.03%) | 19 | 11.66 | 0.54% | 1.88% | 11.39% |
| 2025-12-01 | 78.5 (-0.13%) | 58 (-65.27%) | 8 | 13.79 | 0.19% | 1.59% | 12.68% |
| 2025-11-28 | 78.6 (0.64%) | 167 (83.52%) | 38 | 22.75 | 0.55% | 1.73% | 13.22% |
| 2025-11-27 | 78.1 (-0.26%) | 91 (4.6%) | 10 | 10.99 | 0.3% | 1.84% | 13.62% |
| 2025-11-26 | 78.3 (-0.25%) | 87 (16.0%) | 23 | 26.44 | 0.29% | 1.95% | 14.96% |
| 2025-11-25 | 78.5 (1.16%) | 75 (-25.0%) | 13 | 17.33 | 0.25% | 3.09% | 15.58% |
| 2025-11-24 | 77.6 (2.11%) | 100 (-50.5%) | 31 | 31.0 | 0.33% | 3.38% | 16.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.0 (-3.68%) | 202 (64.23%) | 32 | 15.84 | 0.67% | 4.07% | 17.65% |
| 2025-11-20 | 78.9 (0.9%) | 123 (-71.4%) | 33 | 26.83 | 0.41% | 4.56% | 22.58% |
| 2025-11-19 | 78.2 (0.51%) | 430 (167.08%) | 233 | 54.19 | 1.43% | 4.65% | 23.81% |
| 2025-11-18 | 77.8 (-4.54%) | 161 (-48.06%) | 33 | 20.5 | 0.53% | 3.6% | 23.37% |
| 2025-11-17 | 81.5 (3.56%) | 310 (-11.17%) | 120 | 38.71 | 1.03% | 3.35% | 23.17% |
| 2025-11-14 | 78.7 (0.77%) | 349 (132.67%) | 169 | 48.42 | 1.16% | 2.7% | 22.52% |
| 2025-11-13 | 78.1 (-1.88%) | 150 (30.43%) | 39 | 26.0 | 0.5% | 2.39% | 21.68% |
| 2025-11-12 | 79.6 (2.98%) | 115 (38.55%) | 17 | 14.78 | 0.38% | 2.53% | 21.72% |
| 2025-11-11 | 77.3 (0.39%) | 83 (-27.83%) | 9 | 10.84 | 0.28% | 2.82% | 21.97% |
| 2025-11-10 | 77.0 (-1.53%) | 115 (-55.25%) | 21 | 18.26 | 0.38% | 4.37% | 22.22% |
| 2025-11-07 | 78.2 (-3.69%) | 257 (33.85%) | 38 | 14.79 | 0.85% | 4.72% | 23.12% |
| 2025-11-06 | 81.2 (1.37%) | 192 (-4.48%) | 64 | 33.33 | 0.64% | 4.82% | 23.82% |
| 2025-11-05 | 80.1 (-1.35%) | 201 (-63.52%) | 82 | 40.8 | 0.67% | 5.83% | 27.02% |
| 2025-11-04 | 81.2 (-0.85%) | 551 (151.6%) | 226 | 41.02 | 1.83% | 6.07% | 27.52% |
| 2025-11-03 | 81.9 (0.12%) | 219 (-23.96%) | 67 | 30.59 | 0.73% | 5.2% | 26.63% |
| 2025-10-31 | 81.8 (2.38%) | 288 (-41.82%) | 123 | 42.71 | 0.96% | 6.17% | 26.91% |
| 2025-10-30 | 79.9 (-1.6%) | 495 (81.32%) | 256 | 51.72 | 1.64% | 10.81% | 27.54% |
| 2025-10-29 | 81.2 (-0.73%) | 273 (-6.19%) | 94 | 34.43 | 0.91% | 10.8% | 26.83% |
| 2025-10-28 | 81.8 (-0.37%) | 291 (-42.83%) | 62 | 21.31 | 0.97% | 10.88% | 27.3% |
| 2025-10-27 | 82.1 (-3.41%) | 509 (-69.81%) | 176 | 34.58 | 1.69% | 10.25% | 27.85% |
| 2025-10-23 | 85.0 (4.29%) | 1686 (242.68%) | 809 | 47.98 | 5.6% | 8.94% | 26.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 81.5 (4.35%) | 492 (66.22%) | 79 | 16.06 | 1.63% | 3.66% | 21.4% |
| 2025-10-21 | 78.1 (2.76%) | 296 (190.2%) | 60 | 20.27 | 0.98% | 2.56% | 19.96% |
| 2025-10-20 | 76.0 (1.33%) | 102 (-11.3%) | 13 | 12.75 | 0.34% | 2.21% | 19.51% |
| 2025-10-17 | 75.0 (-1.32%) | 115 (19.79%) | 9 | 7.83 | 0.38% | 2.4% | 19.45% |
| 2025-10-16 | 76.0 (0.66%) | 96 (-40.37%) | 13 | 13.54 | 0.32% | 3.3% | 19.46% |
| 2025-10-15 | 75.5 (-1.31%) | 161 (-15.26%) | 24 | 14.91 | 0.53% | 4.53% | 19.47% |
| 2025-10-14 | 76.5 (-1.42%) | 190 (18.75%) | 43 | 22.63 | 0.63% | 7.83% | 19.22% |
| 2025-10-13 | 77.6 (-0.64%) | 160 (-58.55%) | 44 | 27.5 | 0.53% | 8.37% | 20.48% |
| 2025-10-09 | 78.1 (-3.1%) | 386 (-17.17%) | 67 | 17.36 | 1.28% | 8.78% | 20.18% |
| 2025-10-08 | 80.6 (-3.59%) | 466 (-59.69%) | 111 | 23.82 | 1.55% | 8.5% | 19.16% |
| 2025-10-07 | 83.6 (8.15%) | 1156 (228.41%) | 417 | 36.07 | 3.84% | 8.55% | 17.81% |
| 2025-10-03 | 77.3 (-0.64%) | 352 (23.94%) | 78 | 22.16 | 1.17% | 5.63% | 14.07% |
| 2025-10-02 | 77.8 (-0.51%) | 284 (-5.96%) | 97 | 34.15 | 0.94% | 5.84% | 13.15% |
| 2025-10-01 | 78.2 (1.03%) | 302 (-36.95%) | 105 | 34.77 | 1.0% | 6.42% | 12.48% |
| 2025-09-30 | 77.4 (0.0%) | 479 (71.68%) | 184 | 38.41 | 1.59% | 5.68% | 11.75% |
| 2025-09-26 | 77.4 (-1.65%) | 279 (-32.77%) | 84 | 30.11 | 0.93% | 4.66% | 10.62% |
| 2025-09-25 | 78.7 (0.51%) | 415 (-9.39%) | 156 | 37.59 | 1.38% | 3.93% | 9.92% |
| 2025-09-24 | 78.3 (3.85%) | 458 (479.75%) | 97 | 21.18 | 1.52% | 3.09% | 8.77% |
| 2025-09-23 | 75.4 (0.53%) | 79 (-54.34%) | 11 | 13.92 | 0.26% | 1.84% | 7.5% |
| 2025-09-22 | 75.0 (-1.45%) | 173 (198.28%) | 40 | 23.12 | 0.57% | 1.98% | 7.35% |
| 2025-09-19 | 76.1 (-0.39%) | 58 (-63.98%) | 13 | 22.41 | 0.19% | 1.73% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.4 (2.14%) | 161 (91.67%) | 31 | 19.25 | 0.53% | 1.82% | 7.78% |
| 2025-09-17 | 74.8 (1.77%) | 84 (-29.41%) | 19 | 22.62 | 0.28% | 3.18% | 8.28% |
| 2025-09-16 | 73.5 (0.0%) | 119 (20.2%) | 13 | 10.92 | 0.4% | 3.13% | 8.37% |
| 2025-09-15 | 73.5 (-1.87%) | 99 (16.47%) | 12 | 12.12 | 0.33% | 3.0% | 8.41% |
| 2025-09-12 | 74.9 (-0.93%) | 85 (-85.11%) | 10 | 11.76 | 0.28% | 2.87% | 9.35% |
| 2025-09-11 | 75.6 (2.72%) | 571 (752.24%) | 229 | 40.11 | 1.9% | 2.68% | 9.78% |
| 2025-09-10 | 73.6 (0.68%) | 67 (-16.25%) | 4 | 5.97 | 0.22% | 1.04% | 8.03% |
| 2025-09-09 | 73.1 (-1.22%) | 80 (33.33%) | 12 | 15.0 | 0.27% | 1.08% | 8.67% |
| 2025-09-08 | 74.0 (-0.27%) | 60 (100.0%) | 7 | 11.67 | 0.2% | 1.1% | 8.68% |
| 2025-09-05 | 74.2 (0.68%) | 30 (-60.53%) | 3 | 10.0 | 0.1% | 1.36% | 8.79% |
| 2025-09-04 | 73.7 (0.0%) | 76 (-5.0%) | 11 | 14.47 | 0.25% | 1.49% | 8.91% |
| 2025-09-03 | 73.7 (1.24%) | 80 (-4.76%) | 6 | 7.5 | 0.27% | 1.46% | 8.8% |
| 2025-09-02 | 72.8 (-0.82%) | 84 (-39.13%) | 15 | 17.86 | 0.28% | 1.45% | 8.66% |
| 2025-09-01 | 73.4 (-1.87%) | 138 (100.0%) | 21 | 15.22 | 0.46% | 1.28% | 8.72% |
| 2025-08-29 | 74.8 (-1.71%) | 69 (1.47%) | 9 | 13.04 | 0.23% | 1.16% | 8.62% |
| 2025-08-28 | 76.1 (-0.26%) | 68 (-11.69%) | 15 | 22.06 | 0.23% | 1.79% | 8.56% |
| 2025-08-27 | 76.3 (0.26%) | 77 (133.33%) | 6 | 7.79 | 0.26% | 2.6% | 8.71% |
| 2025-08-26 | 76.1 (0.0%) | 33 (-67.33%) | 5 | 15.15 | 0.11% | 2.71% | 8.7% |
| 2025-08-25 | 76.1 (-0.52%) | 101 (-61.3%) | 17 | 16.83 | 0.34% | 3.03% | 9.04% |
| 2025-08-22 | 76.5 (-1.54%) | 261 (-15.81%) | 82 | 31.42 | 0.87% | 3.97% | 8.94% |
| 2025-08-21 | 77.7 (4.3%) | 310 (181.82%) | 100 | 32.26 | 1.03% | 3.82% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.5 (-2.87%) | 110 (-16.03%) | 8 | 7.27 | 0.37% | 2.94% | 8.67% |
| 2025-08-19 | 76.7 (-1.41%) | 131 (-65.89%) | 15 | 11.45 | 0.44% | 3.44% | 9.19% |
| 2025-08-18 | 77.8 (3.18%) | 384 (78.6%) | 111 | 28.91 | 1.28% | 3.27% | 9.51% |
| 2025-08-15 | 75.4 (3.29%) | 215 (388.64%) | 84 | 39.07 | 0.71% | 2.31% | 8.68% |
| 2025-08-14 | 73.0 (0.14%) | 44 (-83.08%) | 5 | 11.36 | 0.15% | 1.81% | 8.31% |
| 2025-08-13 | 72.9 (-1.09%) | 260 (220.99%) | 65 | 25.0 | 0.86% | 1.8% | 8.56% |
| 2025-08-12 | 73.7 (0.14%) | 81 (-14.74%) | 16 | 19.75 | 0.27% | 1.07% | 8.12% |
| 2025-08-11 | 73.6 (-1.34%) | 95 (43.94%) | 4 | 4.21 | 0.32% | 1.14% | 8.84% |
| 2025-08-08 | 74.6 (-0.53%) | 66 (60.98%) | 12 | 18.18 | 0.22% | 1.18% | 9.21% |
| 2025-08-07 | 75.0 (-0.27%) | 41 (7.89%) | 4 | 9.76 | 0.14% | 1.13% | 9.21% |
| 2025-08-06 | 75.2 (-1.05%) | 38 (-63.11%) | 1 | 2.63 | 0.13% | 1.38% | 9.56% |
| 2025-08-05 | 76.0 (1.33%) | 103 (-3.74%) | 22 | 21.36 | 0.34% | 1.49% | 10.12% |
| 2025-08-04 | 75.0 (2.6%) | 107 (109.8%) | 11 | 10.28 | 0.36% | 1.6% | 10.31% |
| 2025-08-01 | 73.1 (0.69%) | 51 (-55.65%) | 8 | 15.69 | 0.17% | 1.48% | 10.39% |
| 2025-07-31 | 72.6 (-1.36%) | 115 (59.72%) | 13 | 11.3 | 0.38% | 1.63% | 11.92% |
| 2025-07-30 | 73.6 (-0.27%) | 72 (-47.06%) | 9 | 12.5 | 0.24% | 2.55% | 12.84% |
| 2025-07-29 | 73.8 (-2.38%) | 136 (94.29%) | 12 | 8.82 | 0.45% | 3.2% | 15.5% |
| 2025-07-28 | 75.6 (-0.92%) | 70 (-28.57%) | 6 | 8.57 | 0.23% | 3.5% | 15.87% |
| 2025-07-25 | 76.3 (-1.04%) | 98 (-75.0%) | 24 | 24.49 | 0.33% | 3.71% | 20.79% |
| 2025-07-24 | 77.1 (0.65%) | 392 (46.82%) | 192 | 48.98 | 1.3% | 3.74% | 21.69% |
| 2025-07-23 | 76.6 (1.73%) | 267 (17.62%) | 73 | 27.34 | 0.89% | 2.83% | 20.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.3 (-0.53%) | 227 (69.4%) | 64 | 28.19 | 0.75% | 2.37% | 19.97% |
| 2025-07-21 | 75.7 (-1.56%) | 134 (27.62%) | 28 | 20.9 | 0.45% | 2.6% | 19.39% |
| 2025-07-18 | 76.9 (-1.16%) | 105 (-12.5%) | 6 | 5.71 | 0.35% | 2.84% | 19.2% |
| 2025-07-17 | 77.8 (-1.27%) | 120 (-4.76%) | 38 | 31.67 | 0.4% | 2.71% | 19.15% |
| 2025-07-16 | 78.8 (0.64%) | 126 (-57.58%) | 10 | 7.94 | 0.42% | 2.8% | 19.21% |
| 2025-07-15 | 78.3 (0.77%) | 297 (43.48%) | 124 | 41.75 | 0.99% | 3.07% | 19.17% |
| 2025-07-14 | 77.7 (-1.27%) | 207 (213.64%) | 62 | 29.95 | 0.69% | 2.61% | 18.5% |
| 2025-07-11 | 78.7 (0.13%) | 66 (-55.41%) | 19 | 28.79 | 0.22% | 2.36% | 17.98% |
| 2025-07-10 | 78.6 (-1.75%) | 148 (-28.16%) | 53 | 35.81 | 0.49% | 3.84% | 18.05% |
| 2025-07-09 | 80.0 (4.17%) | 206 (30.38%) | 61 | 29.61 | 0.68% | 4.65% | 17.9% |
| 2025-07-08 | 76.8 (-0.9%) | 158 (18.8%) | 67 | 42.41 | 0.52% | 6.87% | 17.48% |
| 2025-07-07 | 77.5 (-1.4%) | 133 (-73.97%) | 43 | 32.33 | 0.44% | 7.17% | 17.14% |
| 2025-07-04 | 78.6 (-1.63%) | 511 (30.03%) | 313 | 61.25 | 1.7% | 11.88% | 17.04% |
| 2025-07-03 | 79.9 (-2.32%) | 393 (-54.98%) | 90 | 22.9 | 1.31% | 11.4% | 15.5% |
| 2025-07-02 | 81.8 (4.2%) | 873 (253.44%) | 474 | 54.3 | 2.9% | 10.35% | 14.43% |
| 2025-07-01 | 78.5 (-1.38%) | 247 (-84.07%) | 75 | 30.36 | 0.82% | 7.67% | 11.69% |
| 2025-06-30 | 79.6 (3.92%) | 1551 (322.62%) | 950 | 61.25 | 5.15% | 7.02% | 11.09% |
| 2025-06-27 | 76.6 (3.79%) | 367 (370.51%) | 182 | 49.59 | 1.22% | 2.12% | 6.04% |
| 2025-06-26 | 73.8 (0.82%) | 78 (20.0%) | 24 | 30.77 | 0.26% | 1.2% | 4.91% |
| 2025-06-25 | 73.2 (0.14%) | 65 (27.45%) | 27 | 41.54 | 0.22% | 1.4% | 4.76% |
| 2025-06-24 | 73.1 (0.97%) | 51 (-34.62%) | 15 | 29.41 | 0.17% | 1.56% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.4 (-2.56%) | 78 (-12.36%) | 10 | 12.82 | 0.26% | 1.7% | 4.72% |
| 2025-06-20 | 74.3 (0.0%) | 89 (-35.97%) | 31 | 34.83 | 0.3% | 1.62% | 4.62% |
| 2025-06-19 | 74.3 (-1.98%) | 139 (23.01%) | 53 | 38.13 | 0.46% | 1.61% | 4.47% |
| 2025-06-18 | 75.8 (2.43%) | 113 (20.21%) | 61 | 53.98 | 0.38% | 1.49% | 4.4% |
| 2025-06-17 | 74.0 (0.14%) | 94 (80.77%) | 39 | 41.49 | 0.31% | 1.38% | 4.38% |
| 2025-06-16 | 73.9 (0.14%) | 52 (-40.23%) | 16 | 30.77 | 0.17% | 1.25% | 4.38% |
| 2025-06-13 | 73.8 (-3.02%) | 87 (-15.53%) | 15 | 17.24 | 0.29% | 1.42% | 4.55% |
| 2025-06-12 | 76.1 (1.47%) | 103 (30.38%) | 35 | 33.98 | 0.34% | 1.3% | 4.63% |
| 2025-06-11 | 75.0 (0.67%) | 79 (43.64%) | 23 | 29.11 | 0.26% | 1.19% | 4.59% |
| 2025-06-10 | 74.5 (0.13%) | 55 (-46.6%) | 16 | 29.09 | 0.18% | 1.09% | 4.79% |
| 2025-06-09 | 74.4 (-2.49%) | 103 (106.0%) | 20 | 19.42 | 0.34% | 1.12% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.1 (-1.08%) | 1369 (-15.28%) | 323 | 23.59 |
| 2026-05-29 | 73.9 (6.03%) | 1616 (-14.32%) | 394 | 24.38 |
| 2026-05-22 | 69.7 (11.52%) | 1886 (356.66%) | 541 | 28.69 |
| 2026-05-15 | 62.5 (-4.73%) | 413 (-1.9%) | 58 | 14.04 |
| 2026-05-08 | 65.6 (0.61%) | 421 (28.75%) | 80 | 19.0 |
| 2026-04-30 | 65.2 (-2.4%) | 327 (-33.27%) | 50 | 15.29 |
| 2026-04-24 | 66.8 (-3.33%) | 490 (84.21%) | 88 | 17.96 |
| 2026-04-17 | 69.1 (1.47%) | 266 (-45.93%) | 35 | 13.16 |
| 2026-04-10 | 68.1 (-3.27%) | 492 (3.14%) | 80 | 16.26 |
| 2026-04-02 | 70.4 (3.68%) | 477 (-67.31%) | 71 | 14.88 |
| 2026-03-27 | 67.9 (-6.22%) | 1459 (84.92%) | 438 | 30.02 |
| 2026-03-20 | 72.4 (6.94%) | 789 (125.43%) | 174 | 22.05 |
| 2026-03-13 | 67.7 (-4.78%) | 350 (-43.73%) | 56 | 16.0 |
| 2026-03-06 | 71.1 (-4.05%) | 622 (-24.24%) | 96 | 15.43 |
| 2026-02-26 | 74.1 (3.64%) | 821 (137.97%) | 209 | 25.46 |
| 2026-02-11 | 71.5 (-1.65%) | 345 (-54.66%) | 77 | 22.32 |
| 2026-02-06 | 72.7 (-7.03%) | 761 (-10.26%) | 157 | 20.63 |
| 2026-01-30 | 78.2 (-6.79%) | 848 (-15.12%) | 141 | 16.63 |
| 2026-01-23 | 83.9 (1.57%) | 999 (4.5%) | 208 | 20.82 |
| 2026-01-16 | 82.6 (0.12%) | 956 (25.79%) | 199 | 20.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.5 (-2.02%) | 760 (81.82%) | 173 | 22.76 |
| 2026-01-02 | 84.2 (2.31%) | 418 (-6.7%) | 103 | 24.64 |
| 2025-12-26 | 82.3 (-1.91%) | 448 (-56.63%) | 81 | 18.08 |
| 2025-12-19 | 83.9 (6.07%) | 1033 (91.65%) | 272 | 26.33 |
| 2025-12-12 | 79.1 (0.89%) | 539 (18.72%) | 84 | 15.58 |
| 2025-12-05 | 78.4 (-0.25%) | 454 (-12.69%) | 57 | 12.56 |
| 2025-11-28 | 78.6 (3.42%) | 520 (-57.59%) | 115 | 22.12 |
| 2025-11-21 | 76.0 (-3.43%) | 1226 (50.99%) | 451 | 36.79 |
| 2025-11-14 | 78.7 (0.64%) | 812 (-42.82%) | 255 | 31.4 |
| 2025-11-07 | 78.2 (-4.4%) | 1420 (-23.49%) | 477 | 33.59 |
| 2025-10-31 | 81.8 (-3.76%) | 1856 (-27.95%) | 711 | 38.31 |
| 2025-10-23 | 85.0 (13.33%) | 2576 (256.79%) | 961 | 37.31 |
| 2025-10-17 | 75.0 (-3.97%) | 722 (-64.04%) | 133 | 18.42 |
| 2025-10-09 | 78.1 (1.03%) | 2008 (41.71%) | 595 | 29.63 |
| 2025-10-03 | 77.3 (-0.13%) | 1417 (0.93%) | 464 | 32.75 |
| 2025-09-26 | 77.4 (1.71%) | 1404 (169.48%) | 388 | 27.64 |
| 2025-09-19 | 76.1 (1.6%) | 521 (-39.63%) | 88 | 16.89 |
| 2025-09-12 | 74.9 (0.94%) | 863 (111.52%) | 262 | 30.36 |
| 2025-09-05 | 74.2 (-0.8%) | 408 (17.24%) | 56 | 13.73 |
| 2025-08-29 | 74.8 (-2.22%) | 348 (-70.9%) | 52 | 14.94 |
| 2025-08-22 | 76.5 (1.46%) | 1196 (72.09%) | 316 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.4 (1.07%) | 695 (95.77%) | 174 | 25.04 |
| 2025-08-08 | 74.6 (2.05%) | 355 (-20.05%) | 50 | 14.08 |
| 2025-08-01 | 73.1 (-4.19%) | 444 (-60.29%) | 48 | 10.81 |
| 2025-07-25 | 76.3 (-0.78%) | 1118 (30.76%) | 381 | 34.08 |
| 2025-07-18 | 76.9 (-2.29%) | 855 (20.25%) | 240 | 28.07 |
| 2025-07-11 | 78.7 (0.13%) | 711 (-80.11%) | 243 | 34.18 |
| 2025-07-04 | 78.6 (2.61%) | 3575 (459.47%) | 1902 | 53.2 |
| 2025-06-27 | 76.6 (3.1%) | 639 (31.21%) | 258 | 40.38 |
| 2025-06-20 | 74.3 (0.68%) | 487 (14.05%) | 200 | 41.07 |
| 2025-06-13 | 73.8 (-3.28%) | 427 (61.74%) | 109 | 25.53 |
| 2025-06-06 | 76.3 (-0.91%) | 264 (59.04%) | 53 | 20.08 |
| 2025-05-29 | 77.0 (-2.65%) | 166 (-59.51%) | 30 | 18.07 |
| 2025-05-23 | 79.1 (-2.35%) | 410 (-24.07%) | 65 | 15.85 |
| 2025-05-16 | 81.0 (-2.29%) | 540 (-74.73%) | 121 | 22.41 |
| 2025-05-09 | 82.9 (6.15%) | 2137 (258.56%) | 969 | 45.34 |
| 2025-05-02 | 78.1 (5.4%) | 596 (40.9%) | 198 | 33.22 |
| 2025-04-25 | 74.1 (3.2%) | 423 (-30.43%) | 89 | 21.04 |
| 2025-04-18 | 71.8 (9.79%) | 608 (-60.72%) | 116 | 19.08 |
| 2025-04-11 | 65.4 (-21.3%) | 1548 (412.58%) | 366 | 23.64 |
| 2025-04-02 | 83.1 (-2.24%) | 302 (2.72%) | 69 | 22.85 |
| 2025-03-28 | 85.0 (-6.39%) | 294 (-35.1%) | 42 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.8 (1.45%) | 453 (20.48%) | 121 | 26.71 |
| 2025-03-14 | 89.5 (0.34%) | 376 (-45.82%) | 118 | 31.38 |
| 2025-03-07 | 89.2 (0.68%) | 694 (37.7%) | 169 | 24.35 |
| 2025-02-27 | 88.6 (-4.32%) | 504 (-32.35%) | 66 | 13.1 |
| 2025-02-21 | 92.6 (0.43%) | 745 (-42.11%) | 213 | 28.59 |
| 2025-02-14 | 92.2 (-2.02%) | 1287 (-37.55%) | 503 | 39.08 |
| 2025-02-07 | 94.1 (-0.21%) | 2061 (6.13%) | 920 | 44.64 |
| 2025-01-22 | 94.3 (6.8%) | 1942 (269.54%) | 707 | 36.41 |
| 2025-01-17 | 88.3 (0.68%) | 525 (-25.74%) | 193 | 36.76 |
| 2025-01-10 | 87.7 (-2.99%) | 707 (6.17%) | 200 | 28.29 |
| 2025-01-03 | 90.4 (-0.22%) | 666 (494.36%) | 159 | 23.87 |
| 2024-12-31 | 90.6 (-0.98%) | 112 (-71.26%) | 24 | 21.43 |
| 2024-12-27 | 91.5 (2.69%) | 390 (-53.09%) | 104 | 26.67 |
| 2024-12-20 | 89.1 (-3.15%) | 831 (41.89%) | 211 | 25.39 |
| 2024-12-13 | 92.0 (-6.69%) | 586 (-24.36%) | 98 | 16.72 |
| 2024-12-06 | 98.6 (1.34%) | 775 (5.21%) | 190 | 24.52 |
| 2024-11-29 | 97.3 (-0.92%) | 736 (-41.83%) | 180 | 24.46 |
| 2024-11-22 | 98.2 (-1.8%) | 1266 (-53.78%) | 400 | 31.6 |
| 2024-11-15 | 100.0 (-6.1%) | 2740 (-25.6%) | 1278 | 46.64 |
| 2024-11-08 | 106.5 (-5.75%) | 3682 (-89.11%) | 1720 | 46.71 |
| 2024-11-01 | 113.0 (9.18%) | 33826 (453.1%) | 22867 | 67.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.5 (4.44%) | 6115 (240.3%) | 2904 | 47.49 |
| 2024-10-18 | 99.1 (5.43%) | 1797 (519.43%) | 542 | 30.16 |
| 2024-10-11 | 94.0 (0.0%) | 290 (15.2%) | 50 | 17.24 |
| 2024-10-04 | 94.0 (-2.29%) | 251 (-84.06%) | 56 | 22.31 |
| 2024-09-27 | 96.2 (-3.8%) | 1580 (-39.95%) | 411 | 26.01 |
| 2024-09-20 | 100.0 (5.37%) | 2631 (49.72%) | 843 | 32.04 |
| 2024-09-13 | 94.9 (6.03%) | 1757 (293.71%) | 569 | 32.38 |
| 2024-09-06 | 89.5 (-5.09%) | 446 (-75.32%) | 75 | 16.82 |
| 2024-08-30 | 94.3 (-2.18%) | 1809 (7.98%) | 759 | 41.96 |
| 2024-08-23 | 96.4 (7.35%) | 1675 (330.66%) | 490 | 29.25 |
| 2024-08-16 | 89.8 (6.27%) | 389 (-62.19%) | 65 | 16.71 |
| 2024-08-09 | 84.5 (-5.48%) | 1028 (110.17%) | 208 | 20.23 |
| 2024-08-02 | 89.4 (-2.93%) | 489 (20.87%) | 96 | 19.63 |
| 2024-07-26 | 92.1 (-3.05%) | 404 (-54.5%) | 95 | 23.51 |
| 2024-07-19 | 95.0 (-5.47%) | 890 (-51.05%) | 86 | 9.66 |
| 2024-07-12 | 100.5 (-6.07%) | 1818 (10.1%) | 613 | 33.72 |
| 2024-07-05 | 107.0 (-1.83%) | 1651 (-11.39%) | 501 | 30.35 |
| 2024-06-28 | 109.0 (3.32%) | 1863 (-1.15%) | 573 | 30.76 |
| 2024-06-21 | 105.5 (-3.65%) | 1885 (-40.58%) | 483 | 25.62 |
| 2024-06-14 | 109.5 (3.79%) | 3173 (-35.28%) | 924 | 29.12 |
| 2024-06-07 | 105.5 (-9.83%) | 4903 (-54.5%) | 1755 | 35.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.0 (16.42%) | 10776 (143.81%) | 5232 | 48.55 |
| 2024-05-24 | 100.5 (-2.9%) | 4420 (68.2%) | 1805 | 40.84 |
| 2024-05-17 | 103.5 (6.7%) | 2628 (-25.95%) | 841 | 32.0 |
| 2024-05-10 | 97.0 (4.3%) | 3548 (643.58%) | 1239 | 34.92 |
| 2024-05-03 | 93.0 (0.22%) | 477 (-13.57%) | 144 | 30.19 |
| 2024-04-26 | 92.8 (3.69%) | 552 (-47.53%) | 112 | 20.29 |
| 2024-04-19 | 89.5 (-7.83%) | 1052 (9.28%) | 150 | 14.26 |
| 2024-04-12 | 97.1 (-2.02%) | 963 (130.86%) | 194 | 20.15 |
| 2024-04-03 | 99.1 (-1.88%) | 417 (-84.59%) | 50 | 11.99 |
| 2024-03-29 | 101.0 (0.5%) | 2707 (40.22%) | 977 | 36.09 |
| 2024-03-22 | 100.5 (2.03%) | 1930 (43.09%) | 795 | 41.19 |
| 2024-03-15 | 98.5 (-2.48%) | 1349 (-72.65%) | 432 | 32.02 |
| 2024-03-08 | 101.0 (-2.42%) | 4933 (-17.27%) | 2035 | 41.25 |
| 2024-03-01 | 103.5 (10.7%) | 5963 (304.86%) | 2432 | 40.78 |
| 2024-02-23 | 93.5 (-6.97%) | 1473 (25.53%) | 235 | 15.95 |
| 2024-02-16 | 100.5 (1.62%) | 1173 (199.09%) | 626 | 53.37 |
| 2024-02-05 | 98.9 (-2.08%) | 392 (-94.21%) | 92 | 23.47 |
| 2024-02-02 | 101.0 (-6.05%) | 6772 (-43.02%) | 4017 | 59.32 |
| 2024-01-26 | 107.5 (15.72%) | 11885 (1884.76%) | 6607 | 55.59 |
| 2024-01-19 | 92.9 (0.0%) | 598 (-49.79%) | 131 | 21.91 |
| 2024-01-12 | 92.9 (-4.23%) | 1192 (-58.42%) | 434 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 97.0 (1.15%) | 2867 (148.2%) | 1821 | 63.52 |
| 2023-12-29 | 95.9 (-1.34%) | 1155 (-62.68%) | 426 | 36.88 |
| 2023-12-22 | 97.2 (-2.8%) | 3096 (-11.53%) | 1638 | 52.91 |
| 2023-12-15 | 100.0 (-2.44%) | 3499 (-74.64%) | 1655 | 47.3 |
| 2023-12-08 | 102.5 (-7.66%) | 13799 (67.22%) | 8774 | 63.58 |
| 2023-12-01 | 111.0 (26.14%) | 8251 (967.72%) | 3643 | 44.15 |
| 2023-11-24 | 88.0 (2.44%) | 772 (85.94%) | 105 | 13.6 |
| 2023-11-17 | 85.9 (3.25%) | 415 (-47.88%) | 45 | 10.84 |
| 2023-11-10 | 83.2 (-0.95%) | 797 (-12.52%) | 183 | 22.96 |
| 2023-11-03 | 84.0 (4.09%) | 911 (72.36%) | 140 | 15.37 |
| 2023-10-27 | 80.7 (3.2%) | 528 (-5.68%) | 125 | 23.67 |
| 2023-10-20 | 78.2 (-4.05%) | 560 (163.99%) | 55 | 9.82 |
| 2023-10-13 | 81.5 (-1.69%) | 212 (-17.32%) | 29 | 13.68 |
| 2023-10-06 | 82.9 (-0.48%) | 256 (-22.87%) | 33 | 12.89 |
| 2023-09-28 | 83.3 (1.22%) | 333 (9.8%) | 65 | 19.52 |
| 2023-09-22 | 82.3 (-1.08%) | 303 (-27.2%) | 28 | 9.24 |
| 2023-09-15 | 83.2 (-1.19%) | 416 (13.5%) | 62 | 14.9 |
| 2023-09-08 | 84.2 (-2.32%) | 367 (-42.42%) | 61 | 16.62 |
| 2023-09-01 | 86.2 (-0.35%) | 637 (-6.86%) | 106 | 16.64 |
| 2023-08-25 | 86.5 (1.53%) | 684 (-23.57%) | 237 | 34.65 |
| 2023-08-18 | 85.2 (-1.96%) | 895 (-30.15%) | 328 | 36.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 86.9 (-8.81%) | 1281 (-58.43%) | 368 | 28.73 |
| 2023-08-04 | 95.3 (3.03%) | 3084 (2.55%) | 1626 | 52.72 |
| 2023-07-28 | 92.5 (-7.04%) | 3007 (-28.65%) | 1169 | 38.88 |
| 2023-07-21 | 99.5 (-17.77%) | 4215 (-54.22%) | 1194 | 28.33 |
| 2023-07-14 | 121.0 (1.68%) | 9207 (-59.82%) | 5785 | 62.83 |
| 2023-07-07 | 119.0 (7.21%) | 22913 (-47.02%) | 15251 | 66.56 |
| 2023-06-30 | 111.0 (3.74%) | 43250 (139.25%) | 32969 | 76.23 |
| 2023-06-21 | 107.0 (23.41%) | 18077 (1822.35%) | 11566 | 63.98 |
| 2023-06-16 | 86.7 (-2.14%) | 940 (-56.66%) | 165 | 17.55 |
| 2023-06-09 | 88.6 (-1.99%) | 2169 (-27.76%) | 758 | 34.95 |
| 2023-06-02 | 90.4 (9.18%) | 3003 (303.03%) | 1408 | 46.89 |
| 2023-05-26 | 82.8 (-0.24%) | 745 (-25.3%) | 171 | 22.95 |
| 2023-05-19 | 83.0 (-6.53%) | 997 (-76.11%) | 211 | 21.16 |
| 2023-05-12 | 88.8 (-1.88%) | 4176 (-19.82%) | 1963 | 47.01 |
| 2023-05-05 | 90.5 (9.56%) | 5209 (665.64%) | 2648 | 50.84 |
| 2023-04-28 | 82.6 (2.61%) | 680 (-34.72%) | 133 | 19.56 |
| 2023-04-21 | 80.5 (-8.21%) | 1042 (-15.96%) | 188 | 18.04 |
| 2023-04-14 | 87.7 (2.81%) | 1240 (1075.77%) | 306 | 24.68 |
| 2023-04-07 | 85.3 (-0.35%) | 105 (-83.78%) | 24 | 22.86 |
| 2023-03-31 | 85.6 (-2.17%) | 650 (9.67%) | 183 | 28.15 |
| 2023-03-24 | 87.5 (1.74%) | 592 (-74.44%) | 100 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 86.0 (2.38%) | 2319 (108.34%) | 1275 | 54.98 |
| 2023-03-10 | 84.0 (-2.33%) | 1113 (259.65%) | 247 | 22.19 |
| 2023-03-03 | 86.0 (-0.35%) | 309 (-66.05%) | 80 | 25.89 |
| 2023-02-24 | 86.3 (-4.32%) | 911 (-1.23%) | 150 | 16.47 |
| 2023-02-17 | 90.2 (1.01%) | 922 (-66.69%) | 242 | 26.25 |
| 2023-02-10 | 89.3 (-3.98%) | 2770 (-10.38%) | 603 | 21.77 |
| 2023-02-03 | 93.0 (0.32%) | 3091 (237.08%) | 1163 | 37.63 |
| 2023-01-17 | 92.7 (-0.43%) | 917 (-87.18%) | 395 | 43.08 |
| 2023-01-13 | 93.1 (-0.21%) | 7152 (16.62%) | 3864 | 54.03 |
| 2023-01-06 | 93.3 (-1.27%) | 6133 (-55.72%) | 3351 | 54.64 |
| 2022-12-30 | 94.5 (3.85%) | 13851 (286.04%) | 10204 | 73.67 |
| 2022-12-23 | 91.0 (2.13%) | 3587 (14.87%) | 1935 | 53.94 |
| 2022-12-16 | 89.1 (0.91%) | 3123 (-57.99%) | 1635 | 52.35 |
| 2022-12-09 | 88.3 (2.67%) | 7435 (263.31%) | 3965 | 53.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。