日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 78.6 (-1.63%) | 511 (30.03%) | 313 | 61.25 | 1.7% | 11.88% | 17.04% |
2025-07-03 | 79.9 (-2.32%) | 393 (-54.98%) | 90 | 22.9 | 1.31% | 11.4% | 15.5% |
2025-07-02 | 81.8 (4.2%) | 873 (253.44%) | 474 | 54.3 | 2.9% | 10.35% | 14.43% |
2025-07-01 | 78.5 (-1.38%) | 247 (-84.07%) | 75 | 30.36 | 0.82% | 7.67% | 11.69% |
2025-06-30 | 79.6 (3.92%) | 1551 (322.62%) | 950 | 61.25 | 5.15% | 7.02% | 11.09% |
2025-06-27 | 76.6 (3.79%) | 367 (370.51%) | 182 | 49.59 | 1.22% | 2.12% | 6.04% |
2025-06-26 | 73.8 (0.82%) | 78 (20.0%) | 24 | 30.77 | 0.26% | 1.2% | 4.91% |
2025-06-25 | 73.2 (0.14%) | 65 (27.45%) | 27 | 41.54 | 0.22% | 1.4% | 4.76% |
2025-06-24 | 73.1 (0.97%) | 51 (-34.62%) | 15 | 29.41 | 0.17% | 1.56% | 4.74% |
2025-06-23 | 72.4 (-2.56%) | 78 (-12.36%) | 10 | 12.82 | 0.26% | 1.7% | 4.72% |
2025-06-20 | 74.3 (0.0%) | 89 (-35.97%) | 31 | 34.83 | 0.3% | 1.62% | 4.62% |
2025-06-19 | 74.3 (-1.98%) | 139 (23.01%) | 53 | 38.13 | 0.46% | 1.61% | 4.47% |
2025-06-18 | 75.8 (2.43%) | 113 (20.21%) | 61 | 53.98 | 0.38% | 1.49% | 4.4% |
2025-06-17 | 74.0 (0.14%) | 94 (80.77%) | 39 | 41.49 | 0.31% | 1.38% | 4.38% |
2025-06-16 | 73.9 (0.14%) | 52 (-40.23%) | 16 | 30.77 | 0.17% | 1.25% | 4.38% |
2025-06-13 | 73.8 (-3.02%) | 87 (-15.53%) | 15 | 17.24 | 0.29% | 1.42% | 4.55% |
2025-06-12 | 76.1 (1.47%) | 103 (30.38%) | 35 | 33.98 | 0.34% | 1.3% | 4.63% |
2025-06-11 | 75.0 (0.67%) | 79 (43.64%) | 23 | 29.11 | 0.26% | 1.19% | 4.59% |
2025-06-10 | 74.5 (0.13%) | 55 (-46.6%) | 16 | 29.09 | 0.18% | 1.09% | 4.79% |
2025-06-09 | 74.4 (-2.49%) | 103 (106.0%) | 20 | 19.42 | 0.34% | 1.12% | 4.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 76.3 (0.0%) | 50 (-28.57%) | 12 | 24.0 | 0.17% | 0.88% | 5.18% |
2025-06-05 | 76.3 (-0.26%) | 70 (42.86%) | 27 | 38.57 | 0.23% | 0.81% | 5.9% |
2025-06-04 | 76.5 (1.32%) | 49 (-24.62%) | 2 | 4.08 | 0.16% | 0.68% | 9.34% |
2025-06-03 | 75.5 (0.0%) | 65 (116.67%) | 9 | 13.85 | 0.22% | 0.71% | 10.67% |
2025-06-02 | 75.5 (-1.95%) | 30 (3.45%) | 3 | 10.0 | 0.1% | 0.65% | 10.91% |
2025-05-29 | 77.0 (-0.13%) | 29 (-9.38%) | 6 | 20.69 | 0.1% | 0.7% | 11.12% |
2025-05-28 | 77.1 (0.13%) | 32 (-45.76%) | 6 | 18.75 | 0.11% | 0.75% | 11.55% |
2025-05-27 | 77.0 (-1.28%) | 59 (28.26%) | 9 | 15.25 | 0.2% | 1.04% | 12.07% |
2025-05-26 | 78.0 (-1.39%) | 46 (0.0%) | 9 | 19.57 | 0.15% | 1.2% | 12.39% |
2025-05-23 | 79.1 (-1.0%) | 46 (6.98%) | 10 | 21.74 | 0.15% | 1.36% | 12.58% |
2025-05-22 | 79.9 (-1.24%) | 43 (-63.87%) | 9 | 20.93 | 0.14% | 1.55% | 12.71% |
2025-05-21 | 80.9 (3.06%) | 119 (11.21%) | 14 | 11.76 | 0.4% | 1.77% | 12.81% |
2025-05-20 | 78.5 (-0.63%) | 107 (12.63%) | 20 | 18.69 | 0.36% | 1.68% | 12.66% |
2025-05-19 | 79.0 (-2.47%) | 95 (-8.65%) | 12 | 12.63 | 0.32% | 1.79% | 12.59% |
2025-05-16 | 81.0 (-0.61%) | 104 (-4.59%) | 12 | 11.54 | 0.35% | 1.79% | 12.46% |
2025-05-15 | 81.5 (-1.45%) | 109 (19.78%) | 34 | 31.19 | 0.36% | 2.04% | 12.31% |
2025-05-14 | 82.7 (0.24%) | 91 (-35.0%) | 20 | 21.98 | 0.3% | 2.57% | 12.21% |
2025-05-13 | 82.5 (1.23%) | 140 (45.83%) | 43 | 30.71 | 0.47% | 5.94% | 12.51% |
2025-05-12 | 81.5 (-1.69%) | 96 (-46.07%) | 12 | 12.5 | 0.32% | 6.97% | 12.82% |
2025-05-09 | 82.9 (-0.36%) | 178 (-33.83%) | 50 | 28.09 | 0.59% | 7.1% | 13.47% |
2025-05-08 | 83.2 (1.46%) | 269 (-75.66%) | 101 | 37.55 | 0.89% | 6.82% | 15.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 82.0 (-2.15%) | 1105 (146.1%) | 579 | 52.4 | 3.67% | 6.46% | 15.37% |
2025-05-06 | 83.8 (9.97%) | 449 (230.15%) | 192 | 42.76 | 1.49% | 3.41% | 12.4% |
2025-05-05 | 76.2 (-2.43%) | 136 (46.24%) | 47 | 34.56 | 0.45% | 2.43% | 11.0% |
2025-05-02 | 78.1 (0.9%) | 93 (-42.24%) | 23 | 24.73 | 0.31% | 2.33% | 10.7% |
2025-04-30 | 77.4 (0.0%) | 161 (-13.9%) | 35 | 21.74 | 0.53% | 2.3% | 10.69% |
2025-04-29 | 77.4 (2.93%) | 187 (20.65%) | 58 | 31.02 | 0.62% | 2.0% | 10.71% |
2025-04-28 | 75.2 (1.48%) | 155 (47.62%) | 82 | 52.9 | 0.51% | 1.63% | 10.48% |
2025-04-25 | 74.1 (2.35%) | 105 (26.51%) | 14 | 13.33 | 0.35% | 1.41% | 10.13% |
2025-04-24 | 72.4 (1.4%) | 83 (13.7%) | 19 | 22.89 | 0.28% | 1.23% | 9.87% |
2025-04-23 | 71.4 (4.23%) | 73 (-2.67%) | 9 | 12.33 | 0.24% | 1.16% | 9.76% |
2025-04-22 | 68.5 (-2.14%) | 75 (-13.79%) | 22 | 29.33 | 0.25% | 1.18% | 9.68% |
2025-04-21 | 70.0 (-2.51%) | 87 (64.15%) | 25 | 28.74 | 0.29% | 1.53% | 9.63% |
2025-04-18 | 71.8 (0.84%) | 53 (-11.67%) | 10 | 18.87 | 0.18% | 2.02% | 9.53% |
2025-04-17 | 71.2 (-1.25%) | 60 (-25.0%) | 7 | 11.67 | 0.2% | 2.81% | 9.5% |
2025-04-16 | 72.1 (-1.77%) | 80 (-55.56%) | 8 | 10.0 | 0.27% | 4.74% | 9.59% |
2025-04-15 | 73.4 (5.76%) | 180 (-23.4%) | 21 | 11.67 | 0.6% | 5.73% | 10.01% |
2025-04-14 | 69.4 (6.12%) | 235 (-19.24%) | 70 | 29.79 | 0.78% | 5.83% | 9.81% |
2025-04-11 | 65.4 (-1.95%) | 291 (-54.6%) | 120 | 41.24 | 0.97% | 5.14% | 9.17% |
2025-04-10 | 66.7 (9.88%) | 641 (69.58%) | 196 | 30.58 | 2.13% | 4.33% | 8.38% |
2025-04-09 | 60.7 (-9.94%) | 378 (79.15%) | 48 | 12.7 | 1.26% | 2.5% | 6.61% |
2025-04-08 | 67.4 (-9.89%) | 211 (681.48%) | 2 | 0.95 | 0.7% | 1.79% | 5.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 74.8 (-9.99%) | 27 (-42.55%) | 0 | 0.0 | 0.09% | 1.48% | 5.03% |
2025-04-02 | 83.1 (1.47%) | 47 (-46.59%) | 16 | 34.04 | 0.16% | 1.56% | 5.12% |
2025-04-01 | 81.9 (1.74%) | 88 (-47.31%) | 19 | 21.59 | 0.29% | 1.5% | 5.88% |
2025-03-31 | 80.5 (-5.29%) | 167 (42.74%) | 34 | 20.36 | 0.55% | 1.37% | 6.34% |
2025-03-28 | 85.0 (-2.63%) | 117 (129.41%) | 14 | 11.97 | 0.39% | 0.98% | 6.04% |
2025-03-27 | 87.3 (-1.13%) | 51 (88.89%) | 11 | 21.57 | 0.17% | 0.79% | 6.06% |
2025-03-26 | 88.3 (0.0%) | 27 (-46.0%) | 1 | 3.7 | 0.09% | 0.81% | 6.31% |
2025-03-25 | 88.3 (-1.12%) | 50 (2.04%) | 7 | 14.0 | 0.17% | 0.87% | 6.75% |
2025-03-24 | 89.3 (-1.65%) | 49 (-19.67%) | 9 | 18.37 | 0.16% | 0.99% | 6.9% |
2025-03-21 | 90.8 (0.33%) | 61 (7.02%) | 5 | 8.2 | 0.2% | 1.5% | 7.23% |
2025-03-20 | 90.5 (1.0%) | 57 (29.55%) | 8 | 14.04 | 0.19% | 1.71% | 7.71% |
2025-03-19 | 89.6 (-0.67%) | 44 (-49.43%) | 7 | 15.91 | 0.15% | 1.65% | 8.21% |
2025-03-18 | 90.2 (0.22%) | 87 (-57.35%) | 20 | 22.99 | 0.29% | 1.68% | 8.39% |
2025-03-17 | 90.0 (0.56%) | 204 (67.21%) | 81 | 39.71 | 0.68% | 1.76% | 8.38% |
2025-03-14 | 89.5 (2.64%) | 122 (197.56%) | 51 | 41.8 | 0.41% | 1.25% | 8.02% |
2025-03-13 | 87.2 (-0.11%) | 41 (-21.15%) | 7 | 17.07 | 0.14% | 1.05% | 8.27% |
2025-03-12 | 87.3 (1.28%) | 52 (-53.15%) | 15 | 28.85 | 0.17% | 1.09% | 9.0% |
2025-03-11 | 86.2 (-2.49%) | 111 (122.0%) | 35 | 31.53 | 0.37% | 1.83% | 10.39% |
2025-03-10 | 88.4 (-0.9%) | 50 (-18.03%) | 10 | 20.0 | 0.17% | 2.22% | 10.9% |
2025-03-07 | 89.2 (-1.44%) | 61 (10.91%) | 11 | 18.03 | 0.2% | 2.31% | 13.83% |
2025-03-06 | 90.5 (-0.66%) | 55 (-80.0%) | 9 | 16.36 | 0.18% | 2.51% | 14.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 91.1 (1.0%) | 275 (20.61%) | 52 | 18.91 | 0.91% | 2.75% | 15.36% |
2025-03-04 | 90.2 (2.85%) | 228 (204.0%) | 88 | 38.6 | 0.76% | 2.37% | 14.97% |
2025-03-03 | 87.7 (-1.02%) | 75 (-39.02%) | 9 | 12.0 | 0.25% | 1.92% | 15.52% |
2025-02-27 | 88.6 (-1.45%) | 123 (-2.38%) | 30 | 24.39 | 0.41% | 2.17% | 17.43% |
2025-02-26 | 89.9 (0.0%) | 126 (-21.74%) | 15 | 11.9 | 0.42% | 2.45% | 19.09% |
2025-02-25 | 89.9 (-1.43%) | 161 (71.28%) | 8 | 4.97 | 0.53% | 2.71% | 20.9% |
2025-02-24 | 91.2 (-1.51%) | 94 (-36.49%) | 13 | 13.83 | 0.31% | 2.51% | 20.54% |
2025-02-21 | 92.6 (-0.43%) | 148 (-28.5%) | 34 | 22.97 | 0.49% | 2.48% | 20.4% |
2025-02-20 | 93.0 (0.76%) | 207 (0.0%) | 72 | 34.78 | 0.69% | 2.3% | 20.18% |
2025-02-19 | 92.3 (0.76%) | 207 (109.09%) | 77 | 37.2 | 0.69% | 2.27% | 19.69% |
2025-02-18 | 91.6 (-0.65%) | 99 (17.86%) | 16 | 16.16 | 0.33% | 2.45% | 19.93% |
2025-02-17 | 92.2 (0.0%) | 84 (-12.5%) | 14 | 16.67 | 0.28% | 3.67% | 20.07% |
2025-02-14 | 92.2 (-0.54%) | 96 (-51.27%) | 17 | 17.71 | 0.32% | 4.28% | 20.62% |
2025-02-13 | 92.7 (-1.07%) | 197 (-24.52%) | 47 | 23.86 | 0.65% | 7.06% | 20.63% |
2025-02-12 | 93.7 (0.21%) | 261 (-44.23%) | 81 | 31.03 | 0.87% | 7.22% | 20.33% |
2025-02-11 | 93.5 (0.21%) | 468 (76.6%) | 236 | 50.43 | 1.55% | 7.45% | 19.83% |
2025-02-10 | 93.3 (-0.85%) | 265 (-71.63%) | 122 | 46.04 | 0.88% | 6.42% | 18.59% |
2025-02-07 | 94.1 (1.62%) | 934 (279.67%) | 470 | 50.32 | 3.1% | 6.85% | 17.94% |
2025-02-06 | 92.6 (1.65%) | 246 (-25.45%) | 103 | 41.87 | 0.82% | 5.9% | 15.02% |
2025-02-05 | 91.1 (1.33%) | 330 (111.54%) | 168 | 50.91 | 1.1% | 7.16% | 14.39% |
2025-02-04 | 89.9 (-1.1%) | 156 (-60.51%) | 42 | 26.92 | 0.52% | 8.28% | 13.68% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 90.9 (-3.61%) | 395 (-39.04%) | 137 | 34.68 | 1.31% | 7.94% | 13.4% |
2025-01-22 | 94.3 (1.4%) | 648 (3.68%) | 242 | 37.35 | 2.15% | 6.8% | 12.32% |
2025-01-21 | 93.0 (-1.27%) | 625 (-6.58%) | 239 | 38.24 | 2.08% | 4.92% | 10.37% |
2025-01-20 | 94.2 (6.68%) | 669 (1162.26%) | 226 | 33.78 | 2.22% | 3.04% | 8.53% |
2025-01-17 | 88.3 (1.49%) | 53 (2.89%) | 10 | 18.87 | 0.18% | 1.75% | 6.61% |
2025-01-16 | 87.0 (1.75%) | 51 (-38.4%) | 10 | 19.61 | 0.17% | 2.04% | 6.67% |
2025-01-15 | 85.5 (-2.51%) | 83 (45.88%) | 20 | 24.1 | 0.28% | 2.7% | 6.78% |
2025-01-14 | 87.7 (1.39%) | 57 (-79.53%) | 18 | 31.58 | 0.19% | 2.75% | 6.84% |
2025-01-13 | 86.5 (-1.37%) | 280 (99.63%) | 135 | 48.21 | 0.93% | 2.92% | 8.25% |
2025-01-10 | 87.7 (0.8%) | 140 (-44.39%) | 51 | 36.43 | 0.47% | 2.35% | 7.95% |
2025-01-09 | 87.0 (-3.33%) | 252 (155.13%) | 92 | 36.51 | 0.84% | 2.19% | 7.75% |
2025-01-08 | 90.0 (-0.44%) | 98 (-7.38%) | 12 | 12.24 | 0.33% | 1.59% | 7.33% |
2025-01-07 | 90.4 (-0.66%) | 106 (-2.5%) | 17 | 16.04 | 0.35% | 1.44% | 7.37% |
2025-01-06 | 91.0 (0.66%) | 109 (17.78%) | 28 | 25.69 | 0.36% | 1.28% | 7.28% |
2025-01-03 | 90.4 (-0.44%) | 92 (33.6%) | 26 | 28.26 | 0.31% | 1.3% | 7.62% |
2025-01-02 | 90.8 (0.22%) | 69 (25.66%) | 24 | 34.78 | 0.23% | 1.23% | 8.22% |
2024-12-31 | 90.6 (0.55%) | 55 (-2.45%) | 13 | 23.64 | 0.18% | 1.23% | 8.4% |
2024-12-30 | 90.1 (-1.53%) | 56 (-51.74%) | 11 | 19.64 | 0.19% | 1.25% | 8.53% |
2024-12-27 | 91.5 (0.0%) | 117 (68.37%) | 34 | 29.06 | 0.39% | 1.3% | 8.58% |
2024-12-26 | 91.5 (0.77%) | 69 (-2.99%) | 16 | 23.19 | 0.23% | 1.21% | 8.57% |
2024-12-25 | 90.8 (0.11%) | 72 (17.55%) | 16 | 22.22 | 0.24% | 1.21% | 9.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 90.7 (0.55%) | 61 (-11.79%) | 23 | 37.7 | 0.2% | 1.25% | 9.29% |
2024-12-23 | 90.2 (1.23%) | 69 (-24.51%) | 15 | 21.74 | 0.23% | 1.39% | 9.44% |
2024-12-20 | 89.1 (0.0%) | 92 (29.65%) | 29 | 31.52 | 0.31% | 2.76% | 9.73% |
2024-12-19 | 89.1 (-0.45%) | 70 (-15.21%) | 18 | 25.71 | 0.24% | 3.09% | 10.2% |
2024-12-18 | 89.5 (-0.33%) | 83 (-19.17%) | 15 | 18.07 | 0.28% | 3.12% | 10.48% |
2024-12-17 | 89.8 (1.47%) | 103 (-78.5%) | 20 | 19.42 | 0.34% | 3.26% | 11.14% |
2024-12-16 | 88.5 (-3.8%) | 481 (153.92%) | 129 | 26.82 | 1.6% | 3.28% | 11.38% |
2024-12-13 | 92.0 (-1.81%) | 189 (138.11%) | 34 | 17.99 | 0.63% | 1.95% | 11.18% |
2024-12-12 | 93.7 (-1.06%) | 79 (-36.52%) | 14 | 17.72 | 0.26% | 2.02% | 11.41% |
2024-12-11 | 94.7 (-1.56%) | 125 (14.4%) | 18 | 14.4 | 0.42% | 2.66% | 12.19% |
2024-12-10 | 96.2 (-2.24%) | 109 (34.24%) | 17 | 15.6 | 0.36% | 2.66% | 12.61% |
2024-12-09 | 98.4 (-0.2%) | 81 (-61.16%) | 15 | 18.52 | 0.27% | 2.6% | 14.76% |
2024-12-06 | 98.6 (-1.4%) | 210 (-23.02%) | 57 | 27.14 | 0.7% | 2.58% | 18.33% |
2024-12-05 | 100.0 (2.15%) | 273 (119.61%) | 85 | 31.14 | 0.91% | 2.25% | 19.36% |
2024-12-04 | 97.9 (0.82%) | 124 (33.79%) | 18 | 14.52 | 0.41% | 2.04% | 19.69% |
2024-12-03 | 97.1 (0.62%) | 93 (26.0%) | 16 | 17.2 | 0.31% | 2.12% | 22.34% |
2024-12-02 | 96.5 (-0.82%) | 73 (-34.76%) | 14 | 19.18 | 0.25% | 2.16% | 24.02% |
2024-11-29 | 97.3 (1.57%) | 113 (-45.7%) | 31 | 27.43 | 0.38% | 2.45% | 27.99% |
2024-11-28 | 95.8 (1.38%) | 208 (38.33%) | 53 | 25.48 | 0.69% | 2.84% | 47.54% |
2024-11-27 | 94.5 (-2.28%) | 150 (43.22%) | 30 | 20.0 | 0.5% | 2.67% | 79.39% |
2024-11-26 | 96.7 (-1.12%) | 105 (-33.92%) | 34 | 32.38 | 0.35% | 3.11% | 125.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 97.8 (-0.41%) | 159 (-31.44%) | 32 | 20.13 | 0.53% | 3.34% | 138.45% |
2024-11-22 | 98.2 (2.72%) | 232 (49.28%) | 89 | 38.36 | 0.77% | 4.21% | 140.31% |
2024-11-21 | 95.6 (-0.1%) | 155 (-45.12%) | 47 | 30.32 | 0.52% | 4.3% | 150.97% |
2024-11-20 | 95.7 (-3.14%) | 283 (62.01%) | 70 | 24.73 | 0.94% | 4.83% | 151.63% |
2024-11-19 | 98.8 (1.86%) | 174 (-58.35%) | 64 | 36.78 | 0.58% | 4.72% | 152.67% |
2024-11-18 | 97.0 (-3.0%) | 420 (61.9%) | 130 | 30.95 | 1.4% | 6.65% | 155.43% |
2024-11-15 | 100.0 (-0.99%) | 259 (-17.76%) | 75 | 28.96 | 0.86% | 9.1% | 155.25% |
2024-11-14 | 101.0 (-1.94%) | 315 (26.32%) | 106 | 33.65 | 1.05% | 9.96% | 155.87% |
2024-11-13 | 103.0 (0.0%) | 249 (-67.04%) | 113 | 45.38 | 0.83% | 10.16% | 156.59% |
2024-11-12 | 103.0 (-5.5%) | 757 (-34.52%) | 256 | 33.82 | 2.52% | 12.39% | 156.56% |
2024-11-11 | 109.0 (2.35%) | 1157 (123.19%) | 728 | 62.92 | 3.85% | 11.86% | 154.75% |
2024-11-08 | 106.5 (-2.29%) | 518 (38.75%) | 187 | 36.1 | 1.72% | 12.24% | 151.09% |
2024-11-07 | 109.0 (0.93%) | 373 (-59.52%) | 134 | 35.92 | 1.24% | 30.43% | 149.64% |
2024-11-06 | 108.0 (1.41%) | 923 (54.71%) | 528 | 57.2 | 3.07% | 61.74% | 148.63% |
2024-11-05 | 106.5 (-2.74%) | 596 (-53.04%) | 225 | 37.75 | 1.98% | 105.07% | 145.84% |
2024-11-04 | 109.5 (-3.1%) | 1270 (-78.81%) | 646 | 50.87 | 4.22% | 116.6% | 144.01% |
2024-11-01 | 113.0 (0.44%) | 5995 (-38.8%) | 4684 | 78.13 | 19.92% | 114.77% | 140.09% |
2024-10-30 | 112.5 (-9.64%) | 9797 (-29.85%) | 6200 | 63.28 | 32.55% | 106.28% | 120.55% |
2024-10-29 | 124.5 (9.69%) | 13966 (243.41%) | 10090 | 72.25 | 46.4% | 74.91% | 88.32% |
2024-10-28 | 113.5 (9.66%) | 4066 (465.93%) | 1893 | 46.56 | 13.51% | 30.48% | 42.67% |
2024-10-25 | 103.5 (-0.48%) | 718 (-79.12%) | 334 | 46.52 | 2.39% | 20.32% | 29.95% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 104.0 (0.0%) | 3440 (871.63%) | 2087 | 60.67 | 11.43% | 19.15% | 28.57% |
2024-10-23 | 104.0 (-2.35%) | 354 (-40.41%) | 117 | 33.05 | 1.18% | 9.19% | 19.52% |
2024-10-22 | 106.5 (0.47%) | 594 (-41.04%) | 199 | 33.5 | 1.97% | 9.78% | 20.44% |
2024-10-21 | 106.0 (6.96%) | 1007 (175.77%) | 167 | 16.58 | 3.35% | 8.61% | 19.57% |
2024-10-18 | 99.1 (-2.36%) | 365 (-17.92%) | 128 | 35.07 | 1.21% | 5.97% | 18.93% |
2024-10-17 | 101.5 (1.6%) | 445 (-16.2%) | 118 | 26.52 | 1.48% | 4.94% | 20.55% |
2024-10-16 | 99.9 (3.2%) | 531 (120.45%) | 146 | 27.5 | 1.77% | 3.73% | 19.65% |
2024-10-15 | 96.8 (0.62%) | 241 (12.62%) | 88 | 36.51 | 0.8% | 2.2% | 20.32% |
2024-10-14 | 96.2 (2.34%) | 214 (284.69%) | 62 | 28.97 | 0.71% | 1.68% | 21.23% |
2024-10-11 | 94.0 (0.32%) | 55 (-31.76%) | 7 | 12.73 | 0.18% | 1.12% | 21.41% |
2024-10-09 | 93.7 (0.75%) | 81 (14.23%) | 18 | 22.22 | 0.27% | 1.24% | 21.45% |
2024-10-08 | 93.0 (-0.96%) | 71 (-12.5%) | 10 | 14.08 | 0.24% | 1.34% | 21.41% |
2024-10-07 | 93.9 (-0.11%) | 81 (76.54%) | 15 | 18.52 | 0.27% | 1.42% | 21.38% |
2024-10-04 | 94.0 (-0.11%) | 46 (-49.69%) | 9 | 19.57 | 0.15% | 1.9% | 21.55% |
2024-10-01 | 94.1 (-0.95%) | 91 (-19.29%) | 20 | 21.98 | 0.31% | 2.55% | 21.63% |
2024-09-30 | 95.0 (-1.25%) | 113 (19.24%) | 27 | 23.89 | 0.38% | 3.24% | 21.69% |
2024-09-27 | 96.2 (0.21%) | 95 (-57.73%) | 33 | 34.74 | 0.32% | 5.25% | 21.54% |
2024-09-26 | 96.0 (-1.64%) | 225 (-5.99%) | 54 | 24.0 | 0.75% | 7.03% | 21.44% |
2024-09-25 | 97.6 (-1.51%) | 240 (-20.11%) | 61 | 25.42 | 0.8% | 7.38% | 21.16% |
2024-09-24 | 99.1 (-1.39%) | 300 (-58.15%) | 48 | 16.0 | 1.0% | 9.3% | 20.84% |
2024-09-23 | 100.5 (0.5%) | 718 (13.88%) | 215 | 29.94 | 2.39% | 11.13% | 24.46% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 100.0 (1.11%) | 630 (90.28%) | 182 | 28.89 | 2.1% | 9.33% | 23.61% |
2024-09-19 | 98.9 (1.23%) | 331 (-59.43%) | 114 | 34.44 | 1.1% | 9.67% | 23.1% |
2024-09-18 | 97.7 (-1.71%) | 816 (-4.18%) | 337 | 41.3 | 2.71% | 10.27% | 23.95% |
2024-09-16 | 99.4 (4.74%) | 852 (385.19%) | 210 | 24.65 | 2.83% | 8.45% | 21.54% |
2024-09-13 | 94.9 (0.21%) | 175 (-76.03%) | 58 | 33.14 | 0.58% | 5.84% | 18.9% |
2024-09-12 | 94.7 (0.64%) | 732 (42.72%) | 193 | 26.37 | 2.44% | 5.49% | 18.62% |
2024-09-11 | 94.1 (5.49%) | 513 (90.36%) | 172 | 33.53 | 1.71% | 3.26% | 16.44% |
2024-09-10 | 89.2 (0.0%) | 269 (311.06%) | 134 | 49.81 | 0.9% | 1.99% | 14.93% |
2024-09-09 | 89.2 (-0.34%) | 65 (-8.22%) | 12 | 18.46 | 0.22% | 1.34% | 14.27% |
2024-09-06 | 89.5 (2.76%) | 71 (19.79%) | 23 | 32.39 | 0.24% | 1.48% | 14.35% |
2024-09-05 | 87.1 (-1.14%) | 59 (-55.04%) | 6 | 10.17 | 0.2% | 1.47% | 14.41% |
2024-09-04 | 88.1 (-3.4%) | 132 (83.13%) | 26 | 19.7 | 0.44% | 1.49% | 14.54% |
2024-09-03 | 91.2 (-1.08%) | 72 (-34.05%) | 9 | 12.5 | 0.24% | 1.52% | 14.94% |
2024-09-02 | 92.2 (-2.23%) | 109 (59.95%) | 11 | 10.09 | 0.37% | 1.76% | 15.69% |
2024-08-30 | 94.3 (-0.32%) | 68 (4.66%) | 9 | 13.24 | 0.23% | 6.01% | 16.29% |
2024-08-29 | 94.6 (0.11%) | 65 (-53.52%) | 9 | 13.85 | 0.22% | 7.32% | 16.37% |
2024-08-28 | 94.5 (0.75%) | 141 (-1.05%) | 24 | 17.02 | 0.47% | 8.69% | 16.43% |
2024-08-27 | 93.8 (0.43%) | 142 (-89.73%) | 44 | 30.99 | 0.47% | 10.16% | 16.12% |
2024-08-26 | 93.4 (-3.11%) | 1390 (201.0%) | 673 | 48.42 | 4.62% | 10.0% | 16.09% |
2024-08-23 | 96.4 (2.77%) | 462 (-3.44%) | 140 | 30.3 | 1.53% | 5.57% | 11.9% |
2024-08-22 | 93.8 (-1.78%) | 478 (-18.28%) | 157 | 32.85 | 1.59% | 4.34% | 10.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 95.5 (6.11%) | 585 (533.2%) | 172 | 29.4 | 1.95% | 3.0% | 9.41% |
2024-08-20 | 90.0 (-0.33%) | 92 (62.66%) | 11 | 11.96 | 0.31% | 1.25% | 8.18% |
2024-08-19 | 90.3 (0.56%) | 56 (-39.11%) | 10 | 17.86 | 0.19% | 1.18% | 8.61% |
2024-08-16 | 89.8 (2.98%) | 93 (23.78%) | 9 | 9.68 | 0.31% | 1.29% | 8.94% |
2024-08-15 | 87.2 (0.93%) | 75 (29.99%) | 15 | 20.0 | 0.25% | 1.28% | 9.09% |
2024-08-14 | 86.4 (0.23%) | 58 (-19.57%) | 8 | 13.79 | 0.19% | 1.36% | 9.12% |
2024-08-13 | 86.2 (0.0%) | 72 (-19.86%) | 17 | 23.61 | 0.24% | 2.01% | 9.89% |
2024-08-12 | 86.2 (2.01%) | 90 (1.09%) | 16 | 17.78 | 0.3% | 2.75% | 10.33% |
2024-08-09 | 84.5 (1.44%) | 89 (-9.83%) | 18 | 20.22 | 0.3% | 3.42% | 10.54% |
2024-08-08 | 83.3 (-1.77%) | 98 (-61.18%) | 24 | 24.49 | 0.33% | 3.44% | 11.02% |
2024-08-07 | 84.8 (8.03%) | 254 (-14.26%) | 50 | 19.69 | 0.85% | 3.38% | 11.87% |
2024-08-06 | 78.5 (-2.48%) | 296 (2.4%) | 89 | 30.07 | 0.99% | 2.7% | 13.92% |
2024-08-05 | 80.5 (-9.96%) | 289 (204.1%) | 27 | 9.34 | 0.96% | 2.15% | 13.86% |
2024-08-02 | 89.4 (-3.56%) | 95 (16.67%) | 14 | 14.74 | 0.32% | 1.63% | 14.98% |
2024-08-01 | 92.7 (1.98%) | 81 (63.44%) | 14 | 17.28 | 0.27% | 1.6% | 15.18% |
2024-07-31 | 90.9 (-0.55%) | 49 (-61.97%) | 11 | 22.45 | 0.17% | 1.67% | 15.77% |
2024-07-30 | 91.4 (1.56%) | 131 (0.18%) | 34 | 25.95 | 0.44% | 2.22% | 16.7% |
2024-07-29 | 90.0 (-2.28%) | 131 (52.21%) | 23 | 17.56 | 0.44% | 2.52% | 17.36% |
2024-07-26 | 92.1 (-2.44%) | 86 (-17.39%) | 12 | 13.95 | 0.29% | 2.61% | 19.07% |
2024-07-23 | 94.4 (2.28%) | 104 (-51.37%) | 28 | 26.92 | 0.35% | 2.78% | 20.48% |
2024-07-22 | 92.3 (-2.84%) | 214 (-3.01%) | 55 | 25.7 | 0.71% | 2.71% | 20.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 95.0 (-3.26%) | 221 (39.62%) | 26 | 11.76 | 0.73% | 2.96% | 20.68% |
2024-07-18 | 98.2 (-2.29%) | 158 (13.88%) | 9 | 5.7 | 0.53% | 2.91% | 20.65% |
2024-07-17 | 100.5 (1.52%) | 139 (70.43%) | 29 | 20.86 | 0.46% | 2.89% | 20.78% |
2024-07-16 | 99.0 (0.92%) | 81 (-71.85%) | 2 | 2.47 | 0.27% | 3.21% | 21.32% |
2024-07-15 | 98.1 (-2.39%) | 289 (41.0%) | 20 | 6.92 | 0.96% | 4.11% | 22.45% |
2024-07-12 | 100.5 (-1.47%) | 205 (34.08%) | 18 | 8.78 | 0.68% | 6.04% | 23.98% |
2024-07-11 | 102.0 (0.0%) | 153 (-34.83%) | 18 | 11.76 | 0.51% | 6.28% | 26.74% |
2024-07-10 | 102.0 (0.99%) | 235 (-33.52%) | 66 | 28.09 | 0.78% | 7.86% | 30.5% |
2024-07-09 | 101.0 (-2.88%) | 353 (-59.33%) | 70 | 19.83 | 1.18% | 7.59% | 30.57% |
2024-07-08 | 104.0 (-2.8%) | 870 (211.76%) | 441 | 50.69 | 2.89% | 7.28% | 31.37% |
2024-07-05 | 107.0 (0.47%) | 279 (-55.5%) | 85 | 30.47 | 0.93% | 5.49% | 30.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 78.6 (2.61%) | 3575 (459.47%) | 1902 | 53.2 |
2025-06-27 | 76.6 (3.1%) | 639 (31.21%) | 258 | 40.38 |
2025-06-20 | 74.3 (0.68%) | 487 (14.05%) | 200 | 41.07 |
2025-06-13 | 73.8 (-3.28%) | 427 (61.74%) | 109 | 25.53 |
2025-06-06 | 76.3 (-0.91%) | 264 (59.04%) | 53 | 20.08 |
2025-05-29 | 77.0 (-2.65%) | 166 (-59.51%) | 30 | 18.07 |
2025-05-23 | 79.1 (-2.35%) | 410 (-24.07%) | 65 | 15.85 |
2025-05-16 | 81.0 (-2.29%) | 540 (-74.73%) | 121 | 22.41 |
2025-05-09 | 82.9 (6.15%) | 2137 (258.56%) | 969 | 45.34 |
2025-05-02 | 78.1 (5.4%) | 596 (40.9%) | 198 | 33.22 |
2025-04-25 | 74.1 (3.2%) | 423 (-30.43%) | 89 | 21.04 |
2025-04-18 | 71.8 (9.79%) | 608 (-60.72%) | 116 | 19.08 |
2025-04-11 | 65.4 (-21.3%) | 1548 (412.58%) | 366 | 23.64 |
2025-04-02 | 83.1 (-2.24%) | 302 (2.72%) | 69 | 22.85 |
2025-03-28 | 85.0 (-6.39%) | 294 (-35.1%) | 42 | 14.29 |
2025-03-21 | 90.8 (1.45%) | 453 (20.48%) | 121 | 26.71 |
2025-03-14 | 89.5 (0.34%) | 376 (-45.82%) | 118 | 31.38 |
2025-03-07 | 89.2 (0.68%) | 694 (37.7%) | 169 | 24.35 |
2025-02-27 | 88.6 (-4.32%) | 504 (-32.35%) | 66 | 13.1 |
2025-02-21 | 92.6 (0.43%) | 745 (-42.11%) | 213 | 28.59 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 92.2 (-2.02%) | 1287 (-37.55%) | 503 | 39.08 |
2025-02-07 | 94.1 (-0.21%) | 2061 (6.13%) | 920 | 44.64 |
2025-01-22 | 94.3 (6.8%) | 1942 (269.54%) | 707 | 36.41 |
2025-01-17 | 88.3 (0.68%) | 525 (-25.74%) | 193 | 36.76 |
2025-01-10 | 87.7 (-2.99%) | 707 (335.36%) | 200 | 28.29 |
2025-01-03 | 90.4 (-0.22%) | 162 (44.94%) | 50 | 30.86 |
2024-12-31 | 90.6 (-0.98%) | 112 (-71.26%) | 24 | 21.43 |
2024-12-27 | 91.5 (2.69%) | 390 (-53.09%) | 104 | 26.67 |
2024-12-20 | 89.1 (-3.15%) | 831 (41.89%) | 211 | 25.39 |
2024-12-13 | 92.0 (-6.69%) | 586 (-24.36%) | 98 | 16.72 |
2024-12-06 | 98.6 (1.34%) | 775 (5.21%) | 190 | 24.52 |
2024-11-29 | 97.3 (-0.92%) | 736 (-41.83%) | 180 | 24.46 |
2024-11-22 | 98.2 (-1.8%) | 1266 (-53.78%) | 400 | 31.6 |
2024-11-15 | 100.0 (-6.1%) | 2740 (-25.6%) | 1278 | 46.64 |
2024-11-08 | 106.5 (-5.75%) | 3682 (-89.11%) | 1720 | 46.71 |
2024-11-01 | 113.0 (9.18%) | 33826 (453.1%) | 22867 | 67.6 |
2024-10-25 | 103.5 (4.44%) | 6115 (240.3%) | 2904 | 47.49 |
2024-10-18 | 99.1 (5.43%) | 1797 (519.43%) | 542 | 30.16 |
2024-10-11 | 94.0 (0.0%) | 290 (15.2%) | 50 | 17.24 |
2024-10-04 | 94.0 (-2.29%) | 251 (-84.06%) | 56 | 22.31 |
2024-09-27 | 96.2 (-3.8%) | 1580 (-39.95%) | 411 | 26.01 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 100.0 (5.37%) | 2631 (49.72%) | 843 | 32.04 |
2024-09-13 | 94.9 (6.03%) | 1757 (293.71%) | 569 | 32.38 |
2024-09-06 | 89.5 (-5.09%) | 446 (-75.32%) | 75 | 16.82 |
2024-08-30 | 94.3 (-2.18%) | 1809 (7.98%) | 759 | 41.96 |
2024-08-23 | 96.4 (7.35%) | 1675 (330.66%) | 490 | 29.25 |
2024-08-16 | 89.8 (6.27%) | 389 (-62.19%) | 65 | 16.71 |
2024-08-09 | 84.5 (-5.48%) | 1028 (110.17%) | 208 | 20.23 |
2024-08-02 | 89.4 (-2.93%) | 489 (20.87%) | 96 | 19.63 |
2024-07-26 | 92.1 (-3.05%) | 404 (-54.5%) | 95 | 23.51 |
2024-07-19 | 95.0 (-5.47%) | 890 (-51.05%) | 86 | 9.66 |
2024-07-12 | 100.5 (-6.07%) | 1818 (10.1%) | 613 | 33.72 |
2024-07-05 | 107.0 (-1.83%) | 1651 (-11.39%) | 501 | 30.35 |
2024-06-28 | 109.0 (3.32%) | 1863 (-1.15%) | 573 | 30.76 |
2024-06-21 | 105.5 (-3.65%) | 1885 (-40.58%) | 483 | 25.62 |
2024-06-14 | 109.5 (3.79%) | 3173 (-35.28%) | 924 | 29.12 |
2024-06-07 | 105.5 (-9.83%) | 4903 (-54.5%) | 1755 | 35.79 |
2024-05-31 | 117.0 (16.42%) | 10776 (143.81%) | 5232 | 48.55 |
2024-05-24 | 100.5 (-2.9%) | 4420 (68.2%) | 1805 | 40.84 |
2024-05-17 | 103.5 (6.7%) | 2628 (-25.95%) | 841 | 32.0 |
2024-05-10 | 97.0 (4.3%) | 3548 (643.58%) | 1239 | 34.92 |
2024-05-03 | 93.0 (0.22%) | 477 (-13.57%) | 144 | 30.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 92.8 (3.69%) | 552 (-47.53%) | 112 | 20.29 |
2024-04-19 | 89.5 (-7.83%) | 1052 (9.28%) | 150 | 14.26 |
2024-04-12 | 97.1 (-2.02%) | 963 (130.86%) | 194 | 20.15 |
2024-04-03 | 99.1 (-1.88%) | 417 (-84.59%) | 50 | 11.99 |
2024-03-29 | 101.0 (0.5%) | 2707 (40.22%) | 977 | 36.09 |
2024-03-22 | 100.5 (2.03%) | 1930 (43.09%) | 795 | 41.19 |
2024-03-15 | 98.5 (-2.48%) | 1349 (-72.65%) | 432 | 32.02 |
2024-03-08 | 101.0 (-2.42%) | 4933 (-17.27%) | 2035 | 41.25 |
2024-03-01 | 103.5 (10.7%) | 5963 (304.86%) | 2432 | 40.78 |
2024-02-23 | 93.5 (-6.97%) | 1473 (25.53%) | 235 | 15.95 |
2024-02-16 | 100.5 (1.62%) | 1173 (199.09%) | 626 | 53.37 |
2024-02-05 | 98.9 (-2.08%) | 392 (-94.21%) | 92 | 23.47 |
2024-02-02 | 101.0 (-6.05%) | 6772 (-43.02%) | 4017 | 59.32 |
2024-01-26 | 107.5 (15.72%) | 11885 (1884.76%) | 6607 | 55.59 |
2024-01-19 | 92.9 (0.0%) | 598 (-49.79%) | 131 | 21.91 |
2024-01-12 | 92.9 (-4.23%) | 1192 (-58.42%) | 434 | 36.41 |
2024-01-05 | 97.0 (1.15%) | 2867 (148.2%) | 1821 | 63.52 |
2023-12-29 | 95.9 (-1.34%) | 1155 (-62.68%) | 426 | 36.88 |
2023-12-22 | 97.2 (-2.8%) | 3096 (-11.53%) | 1638 | 52.91 |
2023-12-15 | 100.0 (-2.44%) | 3499 (-74.64%) | 1655 | 47.3 |
2023-12-08 | 102.5 (-7.66%) | 13799 (67.22%) | 8774 | 63.58 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 111.0 (26.14%) | 8251 (967.72%) | 3643 | 44.15 |
2023-11-24 | 88.0 (2.44%) | 772 (85.94%) | 105 | 13.6 |
2023-11-17 | 85.9 (3.25%) | 415 (-47.88%) | 45 | 10.84 |
2023-11-10 | 83.2 (-0.95%) | 797 (-12.52%) | 183 | 22.96 |
2023-11-03 | 84.0 (4.09%) | 911 (72.36%) | 140 | 15.37 |
2023-10-27 | 80.7 (3.2%) | 528 (-5.68%) | 125 | 23.67 |
2023-10-20 | 78.2 (-4.05%) | 560 (163.99%) | 55 | 9.82 |
2023-10-13 | 81.5 (-1.69%) | 212 (-17.32%) | 29 | 13.68 |
2023-10-06 | 82.9 (-0.48%) | 256 (-22.87%) | 33 | 12.89 |
2023-09-28 | 83.3 (1.22%) | 333 (9.8%) | 65 | 19.52 |
2023-09-22 | 82.3 (-1.08%) | 303 (-27.2%) | 28 | 9.24 |
2023-09-15 | 83.2 (-1.19%) | 416 (13.5%) | 62 | 14.9 |
2023-09-08 | 84.2 (-2.32%) | 367 (-42.42%) | 61 | 16.62 |
2023-09-01 | 86.2 (-0.35%) | 637 (-6.86%) | 106 | 16.64 |
2023-08-25 | 86.5 (1.53%) | 684 (-23.57%) | 237 | 34.65 |
2023-08-18 | 85.2 (-1.96%) | 895 (-30.15%) | 328 | 36.65 |
2023-08-11 | 86.9 (-8.81%) | 1281 (-58.43%) | 368 | 28.73 |
2023-08-04 | 95.3 (3.03%) | 3084 (2.55%) | 1626 | 52.72 |
2023-07-28 | 92.5 (-7.04%) | 3007 (-28.65%) | 1169 | 38.88 |
2023-07-21 | 99.5 (-17.77%) | 4215 (-54.22%) | 1194 | 28.33 |
2023-07-14 | 121.0 (1.68%) | 9207 (-59.82%) | 5785 | 62.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 119.0 (7.21%) | 22913 (-47.02%) | 15251 | 66.56 |
2023-06-30 | 111.0 (3.74%) | 43250 (139.25%) | 32969 | 76.23 |
2023-06-21 | 107.0 (23.41%) | 18077 (1822.35%) | 11566 | 63.98 |
2023-06-16 | 86.7 (-2.14%) | 940 (-56.66%) | 165 | 17.55 |
2023-06-09 | 88.6 (-1.99%) | 2169 (-27.76%) | 758 | 34.95 |
2023-06-02 | 90.4 (9.18%) | 3003 (303.03%) | 1408 | 46.89 |
2023-05-26 | 82.8 (-0.24%) | 745 (-25.3%) | 171 | 22.95 |
2023-05-19 | 83.0 (-6.53%) | 997 (-76.11%) | 211 | 21.16 |
2023-05-12 | 88.8 (-1.88%) | 4176 (-19.82%) | 1963 | 47.01 |
2023-05-05 | 90.5 (9.56%) | 5209 (665.64%) | 2648 | 50.84 |
2023-04-28 | 82.6 (2.61%) | 680 (-34.72%) | 133 | 19.56 |
2023-04-21 | 80.5 (-8.21%) | 1042 (-15.96%) | 188 | 18.04 |
2023-04-14 | 87.7 (2.81%) | 1240 (1075.77%) | 306 | 24.68 |
2023-04-07 | 85.3 (-0.35%) | 105 (-83.78%) | 24 | 22.86 |
2023-03-31 | 85.6 (-2.17%) | 650 (9.67%) | 183 | 28.15 |
2023-03-24 | 87.5 (1.74%) | 592 (-74.44%) | 100 | 16.89 |
2023-03-17 | 86.0 (2.38%) | 2319 (108.34%) | 1275 | 54.98 |
2023-03-10 | 84.0 (-2.33%) | 1113 (259.65%) | 247 | 22.19 |
2023-03-03 | 86.0 (-0.35%) | 309 (-66.05%) | 80 | 25.89 |
2023-02-24 | 86.3 (-4.32%) | 911 (-1.23%) | 150 | 16.47 |
2023-02-17 | 90.2 (1.01%) | 922 (-66.69%) | 242 | 26.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 89.3 (-3.98%) | 2770 (-10.38%) | 603 | 21.77 |
2023-02-03 | 93.0 (0.32%) | 3091 (237.08%) | 1163 | 37.63 |
2023-01-17 | 92.7 (-0.43%) | 917 (-87.18%) | 395 | 43.08 |
2023-01-13 | 93.1 (-0.21%) | 7152 (16.62%) | 3864 | 54.03 |
2023-01-06 | 93.3 (-1.27%) | 6133 (-55.72%) | 3351 | 54.64 |
2022-12-30 | 94.5 (3.85%) | 13851 (286.04%) | 10204 | 73.67 |
2022-12-23 | 91.0 (2.13%) | 3587 (14.87%) | 1935 | 53.94 |
2022-12-16 | 89.1 (0.91%) | 3123 (-57.99%) | 1635 | 52.35 |
2022-12-09 | 88.3 (2.67%) | 7435 (263.31%) | 3965 | 53.33 |
2022-12-02 | 86.0 (4.24%) | 2046 (-64.63%) | 677 | 33.09 |
2022-11-25 | 82.5 (-6.67%) | 5786 (86.29%) | 2818 | 48.7 |
2022-11-18 | 88.4 (14.51%) | 3105 (124.69%) | 1197 | 38.55 |
2022-11-11 | 77.2 (0.26%) | 1382 (-20.06%) | 575 | 41.61 |
2022-11-04 | 77.0 (10.95%) | 1729 (69.98%) | 777 | 44.94 |
2022-10-28 | 69.4 (-0.43%) | 1017 (-20.25%) | 292 | 28.71 |
2022-10-21 | 69.7 (-0.43%) | 1275 (40.84%) | 600 | 47.06 |
2022-10-14 | 70.0 (-3.98%) | 905 (4.8%) | 291 | 32.15 |
2022-10-07 | 72.9 (1.96%) | 864 (-61.83%) | 333 | 38.54 |
2022-09-30 | 71.5 (-9.61%) | 2264 (60.7%) | 922 | 40.72 |
2022-09-23 | 79.1 (-5.38%) | 1408 (79.18%) | 538 | 38.21 |
2022-09-16 | 83.6 (-3.02%) | 786 (-25.82%) | 180 | 22.9 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 86.2 (-10.02%) | 1059 (-39.14%) | 311 | 29.37 |
2022-09-02 | 95.8 (-0.83%) | 1741 (-8.28%) | 852 | 48.94 |
2022-08-26 | 96.6 (-0.51%) | 1898 (-76.34%) | 755 | 39.78 |
2022-08-19 | 97.1 (4.97%) | 8025 (760.35%) | 4277 | 53.3 |
2022-08-12 | 92.5 (2.1%) | 932 (-49.54%) | 312 | 33.48 |
2022-08-05 | 90.6 (-4.53%) | 1848 (10.39%) | 634 | 34.31 |
2022-07-29 | 94.9 (-7.86%) | 1674 (-25.76%) | 534 | 31.9 |
2022-07-22 | 103.0 (7.18%) | 2255 (10.8%) | 1054 | 46.74 |
2022-07-15 | 96.1 (-6.7%) | 2035 (-50.36%) | 805 | 39.56 |
2022-07-08 | 103.0 (-6.36%) | 4100 (-8.26%) | 2066 | 50.39 |
2022-07-01 | 110.0 (-4.76%) | 4470 (16.52%) | 2776 | 62.1 |
2022-06-24 | 115.5 (-8.33%) | 3836 (-63.39%) | 1856 | 48.38 |
2022-06-17 | 126.0 (-7.01%) | 10479 (3.26%) | 7678 | 73.27 |
2022-06-10 | 135.5 (8.4%) | 10148 (608.92%) | 6280 | 61.88 |
2022-06-02 | 125.0 (-0.4%) | 1431 (-68.39%) | 581 | 40.6 |
2022-05-27 | 125.5 (-1.95%) | 4529 (86.45%) | 2823 | 62.33 |
2022-05-20 | 128.0 (1.59%) | 2429 (-7.91%) | 1237 | 50.93 |
2022-05-13 | 126.0 (-10.64%) | 2637 (34.82%) | 1289 | 48.88 |
2022-05-06 | 141.0 (0.36%) | 1956 (-74.78%) | 972 | 49.69 |
2022-04-29 | 140.5 (-4.75%) | 7757 (42.61%) | 5405 | 69.68 |
2022-04-22 | 147.5 (3.15%) | 5439 (-10.72%) | 3289 | 60.47 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 143.0 (-1.72%) | 6092 (63.61%) | 2228 | 36.57 |
2022-04-08 | 145.5 (-3.0%) | 3723 (-51.74%) | 2187 | 58.74 |
2022-04-01 | 150.0 (-9.37%) | 7716 (-28.49%) | 4094 | 53.06 |
2022-03-25 | 165.5 (-2.07%) | 10790 (-36.31%) | 6844 | 63.43 |
2022-03-18 | 169.0 (-11.05%) | 16942 (-23.41%) | 11353 | 67.01 |
2022-03-11 | 190.0 (1.88%) | 22120 (-35.1%) | 15901 | 71.89 |
2022-03-04 | 186.5 (7.8%) | 34082 (30.14%) | 25031 | 73.44 |
2022-02-25 | 173.0 (5.49%) | 26188 (16.83%) | 19102 | 72.94 |
2022-02-18 | 164.0 (-0.61%) | 22415 (13.33%) | 15843 | 70.68 |
2022-02-11 | 165.0 (19.57%) | 19779 (29.4%) | 13239 | 66.93 |
2022-01-26 | 138.0 (-4.83%) | 15285 (-68.76%) | 12497 | 81.76 |
2022-01-21 | 145.0 (-6.45%) | 48924 (3.01%) | 39049 | 79.82 |
2022-01-14 | 155.0 (-27.74%) | 47496 (1139.42%) | 33245 | 70.0 |
2022-01-07 | 214.5 (8.61%) | 3832 (37.53%) | 189 | 4.93 |