| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.0 (2.17%) | 55556 (11.19%) | 35357 | 63.64 | 13.66% | 58.1% | 172.81% |
| 2026-06-02 | 92.0 (2.79%) | 49966 (3.65%) | 31164 | 62.37 | 12.29% | 60.43% | 162.54% |
| 2026-06-01 | 89.5 (3.71%) | 48207 (17.56%) | 26559 | 55.09 | 11.85% | 54.54% | 153.27% |
| 2026-05-29 | 86.3 (6.54%) | 41007 (-1.36%) | 19212 | 46.85 | 10.08% | 50.89% | 143.24% |
| 2026-05-28 | 81.0 (-7.85%) | 41573 (-36.04%) | 22289 | 53.61 | 10.22% | 52.24% | 134.92% |
| 2026-05-27 | 87.9 (0.57%) | 65003 (149.72%) | 42697 | 65.68 | 15.98% | 53.51% | 127.23% |
| 2026-05-26 | 87.4 (9.94%) | 26030 (-22.0%) | 8386 | 32.22 | 6.4% | 49.57% | 113.2% |
| 2026-05-25 | 79.5 (3.25%) | 33370 (-28.23%) | 19557 | 58.61 | 8.21% | 50.8% | 108.94% |
| 2026-05-22 | 77.0 (3.77%) | 46498 (-0.47%) | 28591 | 61.49 | 11.43% | 50.96% | 104.59% |
| 2026-05-21 | 74.2 (3.49%) | 46719 (-4.61%) | 28568 | 61.15 | 11.49% | 44.65% | 99.63% |
| 2026-05-20 | 71.7 (-4.91%) | 48979 (57.9%) | 28421 | 58.03 | 12.04% | 44.93% | 92.66% |
| 2026-05-19 | 75.4 (9.91%) | 31020 (-8.88%) | 11099 | 35.78 | 7.63% | 39.59% | 84.2% |
| 2026-05-18 | 68.6 (6.03%) | 34041 (63.31%) | 20540 | 60.34 | 8.37% | 35.98% | 84.27% |
| 2026-05-15 | 64.7 (0.62%) | 20845 (-56.44%) | 11588 | 55.59 | 5.13% | 29.02% | 86.13% |
| 2026-05-14 | 64.3 (-3.45%) | 47856 (75.69%) | 27089 | 56.61 | 11.77% | 25.95% | 92.7% |
| 2026-05-13 | 66.6 (9.9%) | 27239 (66.65%) | 13364 | 49.06 | 6.7% | 16.27% | 84.62% |
| 2026-05-12 | 60.6 (1.34%) | 16345 (185.01%) | 8139 | 49.8 | 4.02% | 12.96% | 80.23% |
| 2026-05-11 | 59.8 (1.36%) | 5735 (-31.49%) | 1998 | 34.84 | 1.41% | 11.95% | 79.7% |
| 2026-05-08 | 59.0 (-2.48%) | 8371 (-1.05%) | 3507 | 41.89 | 2.06% | 12.37% | 81.11% |
| 2026-05-07 | 60.5 (1.68%) | 8460 (-38.65%) | 3803 | 44.95 | 2.08% | 12.07% | 83.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.5 (-4.8%) | 13790 (12.64%) | 5707 | 41.39 | 3.39% | 12.52% | 85.93% |
| 2026-05-05 | 62.5 (1.79%) | 12242 (64.77%) | 4569 | 37.32 | 3.01% | 11.08% | 85.78% |
| 2026-05-04 | 61.4 (1.66%) | 7429 (3.78%) | 2787 | 37.52 | 1.83% | 10.21% | 83.46% |
| 2026-04-30 | 60.4 (0.17%) | 7159 (-30.48%) | 3231 | 45.13 | 1.76% | 12.24% | 82.23% |
| 2026-04-29 | 60.3 (0.33%) | 10297 (29.79%) | 5034 | 48.89 | 2.53% | 16.95% | 81.38% |
| 2026-04-28 | 60.1 (1.35%) | 7933 (-8.96%) | 3032 | 38.22 | 1.95% | 18.95% | 79.87% |
| 2026-04-27 | 59.3 (0.68%) | 8714 (-44.46%) | 3027 | 34.74 | 2.14% | 20.57% | 79.23% |
| 2026-04-24 | 58.9 (-4.54%) | 15690 (-40.38%) | 4646 | 29.61 | 3.86% | 26.12% | 79.33% |
| 2026-04-23 | 61.7 (-6.52%) | 26318 (43.08%) | 6184 | 23.5 | 6.47% | 32.5% | 76.71% |
| 2026-04-22 | 66.0 (-5.44%) | 18393 (26.46%) | 4081 | 22.19 | 4.52% | 37.72% | 71.82% |
| 2026-04-21 | 69.8 (-1.97%) | 14545 (-53.52%) | 4961 | 34.11 | 3.58% | 36.89% | 69.02% |
| 2026-04-20 | 71.2 (-1.25%) | 31297 (-24.83%) | 16244 | 51.9 | 7.7% | 35.62% | 69.11% |
| 2026-04-17 | 72.1 (5.41%) | 41636 (-12.44%) | 22711 | 54.55 | 10.24% | 31.41% | 65.11% |
| 2026-04-16 | 68.4 (2.86%) | 47550 (217.03%) | 25746 | 54.15 | 11.69% | 24.0% | 56.26% |
| 2026-04-15 | 66.5 (9.92%) | 14998 (59.61%) | 3186 | 21.24 | 3.69% | 16.32% | 44.95% |
| 2026-04-14 | 60.5 (10.0%) | 9396 (-33.71%) | 1798 | 19.14 | 2.31% | 17.58% | 41.69% |
| 2026-04-13 | 55.0 (10.0%) | 14174 (23.37%) | 3996 | 28.19 | 3.49% | 18.51% | 39.73% |
| 2026-04-10 | 50.0 (-2.53%) | 11489 (-29.62%) | 3604 | 31.37 | 2.82% | 15.71% | 36.69% |
| 2026-04-09 | 51.3 (-0.77%) | 16324 (-18.82%) | 7060 | 43.25 | 4.01% | 13.48% | 34.13% |
| 2026-04-08 | 51.7 (6.16%) | 20108 (52.52%) | 10670 | 53.06 | 4.94% | 10.38% | 30.49% |
| 2026-04-07 | 48.7 (9.93%) | 13184 (369.94%) | 3593 | 27.25 | 3.24% | 6.46% | 26.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.3 (1.96%) | 2805 (16.3%) | 984 | 35.08 | 0.69% | 4.52% | 23.23% |
| 2026-04-01 | 43.45 (0.12%) | 2412 (-34.99%) | 1035 | 42.91 | 0.59% | 6.07% | 22.86% |
| 2026-03-31 | 43.4 (-3.34%) | 3710 (-10.68%) | 1434 | 38.65 | 0.91% | 6.72% | 23.27% |
| 2026-03-30 | 44.9 (-3.54%) | 4154 (-21.9%) | 1647 | 39.65 | 1.02% | 7.39% | 22.94% |
| 2026-03-27 | 46.55 (0.76%) | 5319 (-41.59%) | 2104 | 39.56 | 1.31% | 8.1% | 22.44% |
| 2026-03-26 | 46.2 (3.24%) | 9106 (80.17%) | 3353 | 36.82 | 2.24% | 10.45% | 21.76% |
| 2026-03-25 | 44.75 (-0.78%) | 5054 (-21.22%) | 1898 | 37.55 | 1.24% | 11.91% | 19.92% |
| 2026-03-24 | 45.1 (-0.77%) | 6415 (-8.86%) | 3354 | 52.28 | 1.58% | 12.05% | 19.55% |
| 2026-03-23 | 45.45 (-1.2%) | 7039 (-52.76%) | 3368 | 47.85 | 1.73% | 10.86% | 18.7% |
| 2026-03-20 | 46.0 (1.88%) | 14900 (-0.83%) | 6597 | 44.28 | 3.66% | 9.56% | 17.43% |
| 2026-03-19 | 45.15 (7.5%) | 15026 (167.44%) | 6511 | 43.33 | 3.69% | 6.24% | 14.03% |
| 2026-03-18 | 42.0 (7.55%) | 5618 (255.59%) | 1723 | 30.67 | 1.38% | 3.0% | 10.78% |
| 2026-03-17 | 39.05 (1.3%) | 1580 (-9.65%) | 382 | 24.18 | 0.39% | 1.88% | 9.75% |
| 2026-03-16 | 38.55 (-1.03%) | 1748 (24.57%) | 416 | 23.8 | 0.43% | 1.86% | 9.71% |
| 2026-03-13 | 38.95 (-1.02%) | 1403 (-23.43%) | 567 | 40.41 | 0.35% | 2.0% | 9.54% |
| 2026-03-12 | 39.35 (-0.13%) | 1833 (72.56%) | 785 | 42.83 | 0.45% | 2.01% | 9.49% |
| 2026-03-11 | 39.4 (1.94%) | 1062 (-30.01%) | 253 | 23.82 | 0.26% | 1.88% | 9.42% |
| 2026-03-10 | 38.65 (1.71%) | 1518 (-34.0%) | 429 | 28.26 | 0.37% | 2.62% | 9.75% |
| 2026-03-09 | 38.0 (-5.12%) | 2300 (58.53%) | 709 | 30.83 | 0.57% | 2.83% | 10.1% |
| 2026-03-06 | 40.05 (1.52%) | 1450 (9.09%) | 303 | 20.9 | 0.36% | 2.79% | 10.1% |
| 2026-03-05 | 39.45 (2.73%) | 1330 (-67.22%) | 445 | 33.46 | 0.33% | 3.06% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.4 (-8.35%) | 4057 (71.45%) | 1269 | 31.28 | 1.0% | 3.13% | 10.15% |
| 2026-03-03 | 41.9 (0.48%) | 2366 (11.15%) | 810 | 34.23 | 0.58% | 3.0% | 9.57% |
| 2026-03-02 | 41.7 (-2.8%) | 2128 (-17.1%) | 635 | 29.84 | 0.52% | 3.15% | 9.53% |
| 2026-02-26 | 42.9 (2.26%) | 2568 (58.28%) | 364 | 14.17 | 0.63% | 3.09% | 9.48% |
| 2026-02-25 | 41.95 (-0.36%) | 1622 (-54.08%) | 314 | 19.36 | 0.4% | 2.72% | 9.38% |
| 2026-02-24 | 42.1 (4.21%) | 3532 (19.35%) | 485 | 13.73 | 0.87% | 2.77% | 10.12% |
| 2026-02-23 | 40.4 (3.99%) | 2960 (58.17%) | 1129 | 38.14 | 0.73% | 2.25% | 9.92% |
| 2026-02-11 | 38.85 (1.97%) | 1871 (75.18%) | 831 | 44.41 | 0.46% | 1.87% | 9.68% |
| 2026-02-10 | 38.1 (-1.04%) | 1068 (-41.72%) | 358 | 33.52 | 0.26% | 1.67% | 10.37% |
| 2026-02-09 | 38.5 (1.58%) | 1833 (31.0%) | 720 | 39.28 | 0.45% | 1.7% | 10.61% |
| 2026-02-06 | 37.9 (-0.79%) | 1399 (-2.88%) | 366 | 26.16 | 0.34% | 1.64% | 11.08% |
| 2026-02-05 | 38.2 (-2.18%) | 1440 (35.75%) | 298 | 20.69 | 0.35% | 1.88% | 11.05% |
| 2026-02-04 | 39.05 (2.23%) | 1061 (-10.82%) | 346 | 32.61 | 0.26% | 2.25% | 11.34% |
| 2026-02-03 | 38.2 (0.0%) | 1190 (-23.92%) | 355 | 29.83 | 0.29% | 2.55% | 11.99% |
| 2026-02-02 | 38.2 (-1.67%) | 1564 (-35.0%) | 375 | 23.98 | 0.38% | 2.72% | 12.15% |
| 2026-01-30 | 38.85 (-2.39%) | 2406 (-18.06%) | 548 | 22.78 | 0.59% | 2.61% | 12.16% |
| 2026-01-29 | 39.8 (-2.09%) | 2936 (28.74%) | 710 | 24.18 | 0.72% | 2.44% | 11.91% |
| 2026-01-28 | 40.65 (-2.63%) | 2281 (22.11%) | 330 | 14.47 | 0.56% | 2.25% | 11.63% |
| 2026-01-27 | 41.75 (-2.11%) | 1868 (68.98%) | 348 | 18.63 | 0.46% | 2.16% | 11.41% |
| 2026-01-26 | 42.65 (0.95%) | 1105 (-35.92%) | 227 | 20.54 | 0.27% | 2.24% | 11.23% |
| 2026-01-23 | 42.25 (-0.82%) | 1725 (-20.77%) | 509 | 29.51 | 0.42% | 3.11% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.6 (0.12%) | 2177 (13.24%) | 669 | 30.73 | 0.54% | 3.35% | 11.17% |
| 2026-01-21 | 42.55 (-1.73%) | 1922 (-12.1%) | 498 | 25.91 | 0.47% | 3.3% | 10.93% |
| 2026-01-20 | 43.3 (-2.04%) | 2187 (-52.91%) | 686 | 31.37 | 0.54% | 3.99% | 10.8% |
| 2026-01-19 | 44.2 (2.08%) | 4645 (71.34%) | 1823 | 39.25 | 1.14% | 3.95% | 10.58% |
| 2026-01-16 | 43.3 (0.23%) | 2711 (37.56%) | 559 | 20.62 | 0.67% | 3.72% | 9.77% |
| 2026-01-15 | 43.2 (-1.14%) | 1970 (-58.02%) | 456 | 23.15 | 0.48% | 3.37% | 9.64% |
| 2026-01-14 | 43.7 (2.94%) | 4695 (131.23%) | 998 | 21.26 | 1.15% | 3.53% | 9.7% |
| 2026-01-13 | 42.45 (-1.51%) | 2030 (-45.5%) | 677 | 33.35 | 0.5% | 3.29% | 8.87% |
| 2026-01-12 | 43.1 (4.87%) | 3725 (191.54%) | 587 | 15.76 | 0.92% | 3.24% | 9.03% |
| 2026-01-09 | 41.1 (-0.12%) | 1277 (-51.18%) | 344 | 26.94 | 0.31% | 2.72% | 8.58% |
| 2026-01-08 | 41.15 (-2.83%) | 2617 (-29.55%) | 798 | 30.49 | 0.64% | 2.74% | 9.09% |
| 2026-01-07 | 42.35 (3.17%) | 3715 (102.58%) | 1360 | 36.61 | 0.91% | 2.55% | 9.15% |
| 2026-01-06 | 41.05 (2.75%) | 1834 (14.23%) | 548 | 29.88 | 0.45% | 1.98% | 9.17% |
| 2026-01-05 | 39.95 (-1.11%) | 1605 (15.51%) | 357 | 22.24 | 0.39% | 1.8% | 9.35% |
| 2026-01-02 | 40.4 (0.0%) | 1390 (-23.22%) | 444 | 31.94 | 0.34% | 1.82% | 9.84% |
| 2025-12-31 | 40.4 (-1.46%) | 1810 (29.6%) | 399 | 22.04 | 0.45% | 1.7% | 10.75% |
| 2025-12-30 | 41.0 (-1.56%) | 1397 (25.63%) | 348 | 24.91 | 0.34% | 1.55% | 11.6% |
| 2025-12-29 | 41.65 (0.85%) | 1112 (-34.62%) | 248 | 22.3 | 0.27% | 1.55% | 11.77% |
| 2025-12-26 | 41.3 (-0.96%) | 1700 (87.78%) | 604 | 35.53 | 0.42% | 1.59% | 11.8% |
| 2025-12-24 | 41.7 (0.6%) | 905 (-23.15%) | 289 | 31.93 | 0.22% | 1.51% | 11.79% |
| 2025-12-23 | 41.45 (-0.96%) | 1178 (-15.7%) | 294 | 24.96 | 0.29% | 1.83% | 12.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.85 (1.7%) | 1398 (8.52%) | 289 | 20.67 | 0.34% | 2.08% | 12.74% |
| 2025-12-19 | 41.15 (0.49%) | 1288 (-6.04%) | 366 | 28.42 | 0.32% | 2.06% | 12.84% |
| 2025-12-18 | 40.95 (-1.09%) | 1371 (-37.65%) | 385 | 28.08 | 0.34% | 2.4% | 13.2% |
| 2025-12-17 | 41.4 (0.36%) | 2199 (-0.01%) | 659 | 29.97 | 0.54% | 2.53% | 13.53% |
| 2025-12-16 | 41.25 (-2.25%) | 2199 (67.13%) | 674 | 30.65 | 0.54% | 2.81% | 13.7% |
| 2025-12-15 | 42.2 (0.0%) | 1315 (-50.6%) | 470 | 35.74 | 0.32% | 2.98% | 13.93% |
| 2025-12-12 | 42.2 (-1.4%) | 2664 (39.11%) | 632 | 23.72 | 0.66% | 3.59% | 14.44% |
| 2025-12-11 | 42.8 (0.47%) | 1915 (-42.53%) | 391 | 20.42 | 0.47% | 3.56% | 14.88% |
| 2025-12-10 | 42.6 (-2.18%) | 3332 (15.69%) | 971 | 29.14 | 0.82% | 3.98% | 15.62% |
| 2025-12-09 | 43.55 (0.11%) | 2880 (-24.27%) | 661 | 22.95 | 0.71% | 4.41% | 16.74% |
| 2025-12-08 | 43.5 (2.11%) | 3803 (48.31%) | 988 | 25.98 | 0.94% | 5.0% | 17.22% |
| 2025-12-05 | 42.6 (1.91%) | 2564 (-28.7%) | 546 | 21.29 | 0.63% | 4.58% | 18.94% |
| 2025-12-04 | 41.8 (-3.46%) | 3596 (-29.24%) | 1054 | 29.31 | 0.88% | 4.25% | 20.74% |
| 2025-12-03 | 43.3 (2.12%) | 5083 (-3.64%) | 1691 | 33.27 | 1.25% | 3.77% | 21.03% |
| 2025-12-02 | 42.4 (4.56%) | 5274 (151.44%) | 1358 | 25.75 | 1.3% | 3.45% | 20.05% |
| 2025-12-01 | 40.55 (-2.76%) | 2097 (71.94%) | 720 | 34.33 | 0.52% | 2.69% | 18.98% |
| 2025-11-28 | 41.7 (0.6%) | 1220 (-26.32%) | 226 | 18.52 | 0.3% | 2.62% | 18.7% |
| 2025-11-27 | 41.45 (-1.19%) | 1656 (-56.37%) | 495 | 29.89 | 0.41% | 2.99% | 18.7% |
| 2025-11-26 | 41.95 (2.32%) | 3795 (75.77%) | 1181 | 31.12 | 0.93% | 3.25% | 18.64% |
| 2025-11-25 | 41.0 (0.86%) | 2159 (18.61%) | 1069 | 49.51 | 0.53% | 3.03% | 17.97% |
| 2025-11-24 | 40.65 (0.49%) | 1820 (-33.15%) | 766 | 42.09 | 0.45% | 3.27% | 17.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.45 (-3.23%) | 2723 (0.6%) | 1084 | 39.81 | 0.67% | 3.65% | 17.43% |
| 2025-11-20 | 41.8 (3.59%) | 2707 (-7.52%) | 897 | 33.14 | 0.67% | 4.08% | 16.92% |
| 2025-11-19 | 40.35 (-1.71%) | 2927 (-6.65%) | 1142 | 39.02 | 0.72% | 4.62% | 16.41% |
| 2025-11-18 | 41.05 (-0.97%) | 3135 (-6.79%) | 1158 | 36.94 | 0.77% | 5.85% | 15.9% |
| 2025-11-17 | 41.45 (1.59%) | 3364 (-24.73%) | 1434 | 42.63 | 0.83% | 6.26% | 15.27% |
| 2025-11-14 | 40.8 (-4.11%) | 4469 (-8.78%) | 1059 | 23.7 | 1.1% | 8.09% | 14.63% |
| 2025-11-13 | 42.55 (0.83%) | 4899 (-38.13%) | 1557 | 31.78 | 1.2% | 9.42% | 13.69% |
| 2025-11-12 | 42.2 (4.84%) | 7919 (65.08%) | 3413 | 43.1 | 1.95% | 9.4% | 12.81% |
| 2025-11-11 | 40.25 (-2.42%) | 4797 (-55.66%) | 1703 | 35.5 | 1.18% | 7.71% | 11.41% |
| 2025-11-10 | 41.25 (6.31%) | 10819 (9.63%) | 4613 | 42.64 | 2.66% | 6.76% | 10.6% |
| 2025-11-07 | 38.8 (2.11%) | 9868 (105.39%) | 5396 | 54.68 | 2.43% | 4.34% | 8.29% |
| 2025-11-06 | 38.0 (5.41%) | 4804 (346.64%) | 2211 | 46.02 | 1.18% | 2.21% | 6.21% |
| 2025-11-05 | 36.05 (0.0%) | 1075 (14.54%) | 322 | 29.95 | 0.26% | 1.37% | 5.53% |
| 2025-11-04 | 36.05 (-2.7%) | 939 (-2.09%) | 175 | 18.64 | 0.23% | 1.37% | 5.49% |
| 2025-11-03 | 37.05 (1.79%) | 959 (-20.72%) | 299 | 31.18 | 0.24% | 1.35% | 5.48% |
| 2025-10-31 | 36.4 (-0.55%) | 1210 (-13.55%) | 265 | 21.9 | 0.3% | 1.35% | 5.38% |
| 2025-10-30 | 36.6 (-2.4%) | 1399 (29.82%) | 165 | 11.79 | 0.34% | 1.21% | 5.36% |
| 2025-10-29 | 37.5 (1.21%) | 1078 (25.87%) | 253 | 23.47 | 0.27% | 1.02% | 5.52% |
| 2025-10-28 | 37.05 (-1.59%) | 856 (-8.11%) | 227 | 26.52 | 0.21% | 0.97% | 5.76% |
| 2025-10-27 | 37.65 (1.07%) | 932 (44.18%) | 251 | 26.93 | 0.23% | 0.89% | 5.89% |
| 2025-10-23 | 37.25 (-1.32%) | 646 (-0.35%) | 121 | 18.73 | 0.16% | 0.86% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.75 (1.21%) | 648 (-24.06%) | 178 | 27.47 | 0.16% | 0.85% | 6.48% |
| 2025-10-21 | 37.3 (0.27%) | 854 (54.23%) | 241 | 28.22 | 0.21% | 1.02% | 7.2% |
| 2025-10-20 | 37.2 (1.09%) | 553 (-29.51%) | 138 | 24.95 | 0.14% | 1.36% | 7.55% |
| 2025-10-17 | 36.8 (-0.94%) | 785 (24.34%) | 183 | 23.31 | 0.19% | 1.59% | 8.18% |
| 2025-10-16 | 37.15 (1.64%) | 632 (-51.97%) | 173 | 27.37 | 0.16% | 1.74% | 8.33% |
| 2025-10-15 | 36.55 (-0.54%) | 1316 (-40.92%) | 350 | 26.6 | 0.32% | 1.94% | 8.49% |
| 2025-10-14 | 36.75 (-4.05%) | 2227 (48.05%) | 539 | 24.2 | 0.55% | 2.12% | 8.48% |
| 2025-10-13 | 38.3 (-1.16%) | 1504 (6.42%) | 623 | 41.42 | 0.37% | 1.79% | 8.44% |
| 2025-10-09 | 38.75 (-0.13%) | 1413 (-0.31%) | 507 | 35.88 | 0.35% | 1.64% | 8.44% |
| 2025-10-08 | 38.8 (-2.02%) | 1418 (-30.59%) | 440 | 31.03 | 0.35% | 1.43% | 8.67% |
| 2025-10-07 | 39.6 (2.33%) | 2043 (122.43%) | 388 | 18.99 | 0.5% | 1.36% | 8.78% |
| 2025-10-03 | 38.7 (-0.13%) | 918 (5.17%) | 270 | 29.41 | 0.23% | 1.36% | 8.75% |
| 2025-10-02 | 38.75 (-1.02%) | 873 (57.96%) | 308 | 35.28 | 0.21% | 1.64% | 8.95% |
| 2025-10-01 | 39.15 (-0.76%) | 552 (-51.1%) | 159 | 28.8 | 0.14% | 1.76% | 9.37% |
| 2025-09-30 | 39.45 (2.87%) | 1130 (-44.6%) | 254 | 22.48 | 0.28% | 2.06% | 9.84% |
| 2025-09-26 | 38.35 (-2.66%) | 2041 (-2.39%) | 681 | 33.37 | 0.5% | 2.33% | 10.27% |
| 2025-09-25 | 39.4 (0.13%) | 2091 (53.97%) | 783 | 37.45 | 0.51% | 2.71% | 10.61% |
| 2025-09-24 | 39.35 (0.13%) | 1358 (-22.4%) | 482 | 35.49 | 0.33% | 2.76% | 11.35% |
| 2025-09-23 | 39.3 (0.0%) | 1750 (-21.27%) | 625 | 35.71 | 0.43% | 3.19% | 11.93% |
| 2025-09-22 | 39.3 (-1.63%) | 2222 (-37.96%) | 687 | 30.92 | 0.55% | 3.1% | 12.12% |
| 2025-09-19 | 39.95 (0.38%) | 3582 (56.13%) | 879 | 24.54 | 0.88% | 2.87% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.8 (1.27%) | 2294 (-26.06%) | 550 | 23.98 | 0.56% | 2.31% | 12.13% |
| 2025-09-17 | 39.3 (1.16%) | 3103 (123.93%) | 1093 | 35.22 | 0.76% | 2.24% | 13.06% |
| 2025-09-16 | 38.85 (0.52%) | 1385 (5.37%) | 467 | 33.72 | 0.34% | 1.85% | 13.0% |
| 2025-09-15 | 38.65 (0.39%) | 1315 (3.07%) | 453 | 34.45 | 0.32% | 2.09% | 13.26% |
| 2025-09-12 | 38.5 (1.58%) | 1276 (-37.49%) | 424 | 33.23 | 0.31% | 2.22% | 13.36% |
| 2025-09-11 | 37.9 (-2.19%) | 2041 (34.87%) | 498 | 24.4 | 0.5% | 2.38% | 13.64% |
| 2025-09-10 | 38.75 (0.78%) | 1513 (-35.34%) | 495 | 32.72 | 0.37% | 2.3% | 14.15% |
| 2025-09-09 | 38.45 (-2.66%) | 2341 (25.96%) | 663 | 28.32 | 0.58% | 2.57% | 14.76% |
| 2025-09-08 | 39.5 (1.02%) | 1858 (-3.68%) | 635 | 34.18 | 0.46% | 2.6% | 15.18% |
| 2025-09-05 | 39.1 (-0.38%) | 1929 (11.6%) | 543 | 28.15 | 0.47% | 2.85% | 15.57% |
| 2025-09-04 | 39.25 (-0.63%) | 1729 (-33.51%) | 526 | 30.42 | 0.43% | 3.21% | 19.59% |
| 2025-09-03 | 39.5 (1.15%) | 2600 (5.22%) | 877 | 33.73 | 0.64% | 4.05% | 22.43% |
| 2025-09-02 | 39.05 (-0.64%) | 2471 (-14.05%) | 911 | 36.87 | 0.61% | 4.32% | 21.92% |
| 2025-09-01 | 39.3 (-3.2%) | 2875 (-15.27%) | 754 | 26.23 | 0.71% | 4.34% | 21.51% |
| 2025-08-29 | 40.6 (-1.46%) | 3393 (-33.91%) | 1044 | 30.77 | 0.83% | 4.4% | 20.96% |
| 2025-08-28 | 41.2 (2.36%) | 5135 (39.53%) | 1576 | 30.69 | 1.26% | 4.23% | 20.34% |
| 2025-08-27 | 40.25 (1.64%) | 3680 (44.5%) | 1020 | 27.72 | 0.9% | 4.46% | 19.28% |
| 2025-08-26 | 39.6 (-0.5%) | 2546 (-19.21%) | 775 | 30.44 | 0.63% | 4.26% | 18.61% |
| 2025-08-25 | 39.8 (3.24%) | 3152 (18.03%) | 895 | 28.39 | 0.78% | 4.24% | 18.54% |
| 2025-08-22 | 38.55 (-1.78%) | 2670 (-56.06%) | 795 | 29.78 | 0.66% | 3.88% | 18.08% |
| 2025-08-21 | 39.25 (4.81%) | 6078 (111.93%) | 1589 | 26.14 | 1.49% | 3.82% | 17.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.45 (-1.06%) | 2868 (16.42%) | 741 | 25.84 | 0.71% | 3.33% | 16.64% |
| 2025-08-19 | 37.85 (0.13%) | 2463 (44.92%) | 730 | 29.64 | 0.61% | 3.61% | 16.6% |
| 2025-08-18 | 37.8 (0.13%) | 1700 (-29.74%) | 415 | 24.41 | 0.42% | 4.0% | 16.29% |
| 2025-08-15 | 37.75 (0.94%) | 2419 (-40.98%) | 712 | 29.43 | 0.59% | 4.43% | 16.12% |
| 2025-08-14 | 37.4 (-0.27%) | 4099 (2.51%) | 1812 | 44.21 | 1.01% | 8.33% | 15.87% |
| 2025-08-13 | 37.5 (0.0%) | 3999 (-1.4%) | 966 | 24.16 | 0.98% | 10.59% | 15.53% |
| 2025-08-12 | 37.5 (1.9%) | 4055 (17.62%) | 1354 | 33.39 | 1.0% | 9.73% | 14.92% |
| 2025-08-11 | 36.8 (0.68%) | 3448 (-81.15%) | 1287 | 37.33 | 0.85% | 8.94% | 14.2% |
| 2025-08-08 | 36.55 (0.41%) | 18288 (37.91%) | 10405 | 56.9 | 4.5% | 8.25% | 13.51% |
| 2025-08-07 | 36.4 (9.97%) | 13261 (2428.65%) | 5905 | 44.53 | 3.26% | 3.96% | 9.24% |
| 2025-08-06 | 33.1 (-1.19%) | 524 (-36.16%) | 133 | 25.38 | 0.13% | 0.9% | 6.17% |
| 2025-08-05 | 33.5 (0.6%) | 821 (28.5%) | 213 | 25.94 | 0.2% | 1.01% | 6.21% |
| 2025-08-04 | 33.3 (1.68%) | 639 (-24.96%) | 171 | 26.76 | 0.16% | 1.36% | 6.32% |
| 2025-08-01 | 32.75 (-0.46%) | 852 (1.21%) | 259 | 30.4 | 0.21% | 1.52% | 6.38% |
| 2025-07-31 | 32.9 (-2.08%) | 841 (-11.65%) | 182 | 21.64 | 0.21% | 1.66% | 6.42% |
| 2025-07-30 | 33.6 (1.05%) | 952 (-57.58%) | 218 | 22.9 | 0.23% | 1.82% | 6.55% |
| 2025-07-29 | 33.25 (-1.19%) | 2246 (72.25%) | 701 | 31.21 | 0.55% | 2.24% | 6.44% |
| 2025-07-28 | 33.65 (1.66%) | 1304 (-6.69%) | 370 | 28.37 | 0.32% | 1.99% | 5.98% |
| 2025-07-25 | 33.1 (0.0%) | 1397 (-7.21%) | 437 | 31.28 | 0.34% | 1.92% | 5.8% |
| 2025-07-24 | 33.1 (-0.6%) | 1506 (-43.61%) | 620 | 41.17 | 0.37% | 1.92% | 5.66% |
| 2025-07-23 | 33.3 (5.55%) | 2671 (118.01%) | 406 | 15.2 | 0.66% | 2.22% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.55 (-2.17%) | 1225 (22.11%) | 269 | 21.96 | 0.3% | 1.94% | 5.1% |
| 2025-07-21 | 32.25 (0.78%) | 1003 (-27.89%) | 251 | 25.02 | 0.25% | 1.91% | 5.08% |
| 2025-07-18 | 32.0 (-2.29%) | 1391 (-49.02%) | 423 | 30.41 | 0.34% | 1.82% | 5.1% |
| 2025-07-17 | 32.75 (4.97%) | 2729 (77.98%) | 610 | 22.35 | 0.67% | 1.71% | 4.97% |
| 2025-07-16 | 31.2 (0.48%) | 1533 (37.83%) | 447 | 29.16 | 0.38% | 1.22% | 4.7% |
| 2025-07-15 | 31.05 (2.48%) | 1112 (72.97%) | 246 | 22.12 | 0.27% | 1.02% | 4.63% |
| 2025-07-14 | 30.3 (-1.94%) | 643 (-31.13%) | 103 | 16.02 | 0.16% | 1.06% | 4.58% |
| 2025-07-11 | 30.9 (2.15%) | 934 (23.49%) | 71 | 7.6 | 0.23% | 1.11% | 4.68% |
| 2025-07-10 | 30.25 (-0.17%) | 756 (7.95%) | 115 | 15.21 | 0.19% | 1.14% | 4.91% |
| 2025-07-09 | 30.3 (0.66%) | 700 (-44.91%) | 171 | 24.43 | 0.17% | 1.29% | 5.35% |
| 2025-07-08 | 30.1 (-1.31%) | 1271 (46.17%) | 390 | 30.68 | 0.31% | 1.23% | 5.69% |
| 2025-07-07 | 30.5 (-1.45%) | 870 (-15.55%) | 211 | 24.25 | 0.21% | 1.01% | 5.78% |
| 2025-07-04 | 30.95 (-3.58%) | 1030 (-25.18%) | 137 | 13.3 | 0.25% | 0.94% | 5.85% |
| 2025-07-03 | 32.1 (2.23%) | 1377 (194.11%) | 223 | 16.19 | 0.34% | 0.89% | 5.71% |
| 2025-07-02 | 31.4 (0.32%) | 468 (23.96%) | 111 | 23.72 | 0.12% | 0.81% | 5.54% |
| 2025-07-01 | 31.3 (0.48%) | 377 (-35.79%) | 74 | 19.63 | 0.09% | 0.91% | 5.59% |
| 2025-06-30 | 31.15 (-1.74%) | 588 (-27.42%) | 132 | 22.45 | 0.14% | 1.1% | 5.62% |
| 2025-06-27 | 31.7 (-0.16%) | 810 (-22.68%) | 191 | 23.58 | 0.2% | 1.22% | 5.81% |
| 2025-06-26 | 31.75 (1.44%) | 1048 (18.08%) | 214 | 20.42 | 0.26% | 1.23% | 8.14% |
| 2025-06-25 | 31.3 (0.0%) | 887 (-22.1%) | 149 | 16.8 | 0.22% | 1.37% | 8.04% |
| 2025-06-24 | 31.3 (4.33%) | 1139 (5.12%) | 247 | 21.69 | 0.28% | 1.47% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.0 (-1.96%) | 1084 (27.24%) | 350 | 32.29 | 0.27% | 1.41% | 8.16% |
| 2025-06-20 | 30.6 (-0.65%) | 852 (-47.57%) | 150 | 17.61 | 0.21% | 1.39% | 8.17% |
| 2025-06-19 | 30.8 (-2.99%) | 1625 (29.09%) | 255 | 15.69 | 0.4% | 1.65% | 8.33% |
| 2025-06-18 | 31.75 (1.11%) | 1258 (37.42%) | 293 | 23.29 | 0.31% | 1.87% | 8.44% |
| 2025-06-17 | 31.4 (0.48%) | 916 (-10.16%) | 304 | 33.19 | 0.23% | 2.08% | 8.54% |
| 2025-06-16 | 31.25 (-0.16%) | 1019 (-45.9%) | 363 | 35.62 | 0.25% | 2.26% | 8.62% |
| 2025-06-13 | 31.3 (-2.95%) | 1884 (-25.83%) | 417 | 22.13 | 0.46% | 2.29% | 8.63% |
| 2025-06-12 | 32.25 (0.47%) | 2541 (20.54%) | 814 | 32.03 | 0.62% | 1.94% | 8.48% |
| 2025-06-11 | 32.1 (1.26%) | 2108 (29.45%) | 725 | 34.39 | 0.52% | 1.48% | 8.34% |
| 2025-06-10 | 31.7 (2.92%) | 1628 (43.82%) | 433 | 26.6 | 0.4% | 1.13% | 8.27% |
| 2025-06-09 | 30.8 (0.16%) | 1132 (143.34%) | 416 | 36.75 | 0.28% | 0.85% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.0 (8.92%) | 153730 (-25.73%) | 93080 | 60.55 |
| 2026-05-29 | 86.3 (12.08%) | 206985 (-0.13%) | 112141 | 54.18 |
| 2026-05-22 | 77.0 (19.01%) | 207260 (75.61%) | 117219 | 56.56 |
| 2026-05-15 | 64.7 (9.66%) | 118021 (134.66%) | 62178 | 52.68 |
| 2026-05-08 | 59.0 (-2.32%) | 50294 (47.46%) | 20373 | 40.51 |
| 2026-04-30 | 60.4 (2.55%) | 34106 (-67.9%) | 14324 | 42.0 |
| 2026-04-24 | 58.9 (-18.31%) | 106244 (-16.84%) | 36116 | 33.99 |
| 2026-04-17 | 72.1 (44.2%) | 127757 (109.08%) | 57437 | 44.96 |
| 2026-04-10 | 50.0 (12.87%) | 61105 (367.07%) | 24927 | 40.79 |
| 2026-04-02 | 44.3 (-4.83%) | 13082 (-60.28%) | 5100 | 38.98 |
| 2026-03-27 | 46.55 (1.2%) | 32935 (-15.28%) | 14077 | 42.74 |
| 2026-03-20 | 46.0 (18.1%) | 38874 (378.83%) | 15629 | 40.2 |
| 2026-03-13 | 38.95 (-2.75%) | 8118 (-28.37%) | 2743 | 33.79 |
| 2026-03-06 | 40.05 (-6.64%) | 11333 (6.08%) | 3462 | 30.55 |
| 2026-02-26 | 42.9 (10.42%) | 10683 (123.84%) | 2292 | 21.45 |
| 2026-02-11 | 38.85 (2.51%) | 4772 (-28.29%) | 1909 | 40.0 |
| 2026-02-06 | 37.9 (-2.45%) | 6655 (-37.2%) | 1740 | 26.15 |
| 2026-01-30 | 38.85 (-8.05%) | 10597 (-16.28%) | 2163 | 20.41 |
| 2026-01-23 | 42.25 (-2.42%) | 12658 (-16.36%) | 4185 | 33.06 |
| 2026-01-16 | 43.3 (5.35%) | 15133 (36.95%) | 3277 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.1 (1.73%) | 11050 (695.0%) | 3407 | 30.83 |
| 2026-01-02 | 40.4 (-2.18%) | 1390 (-73.18%) | 444 | 31.94 |
| 2025-12-26 | 41.3 (0.36%) | 5183 (-38.1%) | 1476 | 28.48 |
| 2025-12-19 | 41.15 (-2.49%) | 8374 (-42.62%) | 2554 | 30.5 |
| 2025-12-12 | 42.2 (-0.94%) | 14594 (-21.61%) | 3643 | 24.96 |
| 2025-12-05 | 42.6 (2.16%) | 18616 (74.78%) | 5369 | 28.84 |
| 2025-11-28 | 41.7 (3.09%) | 10651 (-28.31%) | 3737 | 35.09 |
| 2025-11-21 | 40.45 (-0.86%) | 14857 (-54.85%) | 5715 | 38.47 |
| 2025-11-14 | 40.8 (5.15%) | 32904 (86.45%) | 12345 | 37.52 |
| 2025-11-07 | 38.8 (6.59%) | 17648 (222.24%) | 8403 | 47.61 |
| 2025-10-31 | 36.4 (-2.28%) | 5476 (102.56%) | 1161 | 21.2 |
| 2025-10-23 | 37.25 (1.22%) | 2703 (-58.19%) | 678 | 25.08 |
| 2025-10-17 | 36.8 (-5.03%) | 6466 (32.63%) | 1868 | 28.89 |
| 2025-10-09 | 38.75 (0.13%) | 4875 (40.26%) | 1335 | 27.38 |
| 2025-10-03 | 38.7 (0.91%) | 3475 (-63.27%) | 991 | 28.52 |
| 2025-09-26 | 38.35 (-4.01%) | 9463 (-19.0%) | 3258 | 34.43 |
| 2025-09-19 | 39.95 (3.77%) | 11682 (29.35%) | 3442 | 29.46 |
| 2025-09-12 | 38.5 (-1.53%) | 9031 (-22.18%) | 2715 | 30.06 |
| 2025-09-05 | 39.1 (-3.69%) | 11606 (-35.19%) | 3611 | 31.11 |
| 2025-08-29 | 40.6 (5.32%) | 17908 (13.49%) | 5310 | 29.65 |
| 2025-08-22 | 38.55 (2.12%) | 15780 (-12.44%) | 4270 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.75 (3.28%) | 18022 (-46.26%) | 6131 | 34.02 |
| 2025-08-08 | 36.55 (11.6%) | 33536 (441.14%) | 16827 | 50.18 |
| 2025-08-01 | 32.75 (-1.06%) | 6197 (-20.59%) | 1730 | 27.92 |
| 2025-07-25 | 33.1 (3.44%) | 7803 (5.31%) | 1983 | 25.41 |
| 2025-07-18 | 32.0 (3.56%) | 7410 (63.48%) | 1829 | 24.68 |
| 2025-07-11 | 30.9 (-0.16%) | 4533 (18.0%) | 958 | 21.13 |
| 2025-07-04 | 30.95 (-2.37%) | 3841 (-22.72%) | 677 | 17.63 |
| 2025-06-27 | 31.7 (3.59%) | 4970 (-12.37%) | 1151 | 23.16 |
| 2025-06-20 | 30.6 (-2.24%) | 5672 (-38.98%) | 1365 | 24.07 |
| 2025-06-13 | 31.3 (1.79%) | 9295 (150.93%) | 2805 | 30.18 |
| 2025-06-06 | 30.75 (-0.81%) | 3704 (-72.41%) | 1206 | 32.56 |
| 2025-05-29 | 31.0 (-4.76%) | 13428 (76.87%) | 1034 | 7.7 |
| 2025-05-23 | 32.55 (-1.21%) | 7592 (-7.04%) | 1434 | 18.89 |
| 2025-05-16 | 32.95 (3.62%) | 8166 (-16.12%) | 2051 | 25.12 |
| 2025-05-09 | 31.8 (2.25%) | 9736 (152.63%) | 2987 | 30.68 |
| 2025-05-02 | 31.1 (0.48%) | 3854 (-45.38%) | 886 | 22.99 |
| 2025-04-25 | 30.95 (1.48%) | 7056 (-37.13%) | 1862 | 26.39 |
| 2025-04-18 | 30.5 (4.45%) | 11223 (-49.13%) | 4231 | 37.7 |
| 2025-04-11 | 29.2 (-18.09%) | 22064 (316.66%) | 4711 | 21.35 |
| 2025-04-02 | 35.65 (-3.12%) | 5295 (-50.41%) | 1474 | 27.84 |
| 2025-03-28 | 36.8 (-1.08%) | 10679 (173.48%) | 3491 | 32.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.2 (1.22%) | 3904 (-36.9%) | 795 | 20.36 |
| 2025-03-14 | 36.75 (-2.52%) | 6188 (7.3%) | 2165 | 34.99 |
| 2025-03-07 | 37.7 (-4.19%) | 5767 (61.12%) | 1687 | 29.25 |
| 2025-02-27 | 39.35 (-2.96%) | 3579 (-45.15%) | 764 | 21.35 |
| 2025-02-21 | 40.55 (1.12%) | 6526 (-20.2%) | 1507 | 23.09 |
| 2025-02-14 | 40.1 (0.88%) | 8178 (-16.26%) | 2059 | 25.18 |
| 2025-02-07 | 39.75 (5.86%) | 9766 (215.86%) | 3029 | 31.02 |
| 2025-01-22 | 37.55 (1.76%) | 3092 (-58.13%) | 761 | 24.61 |
| 2025-01-17 | 36.9 (1.1%) | 7385 (-15.55%) | 2312 | 31.31 |
| 2025-01-10 | 36.5 (-4.07%) | 8746 (35.76%) | 3070 | 35.1 |
| 2025-01-03 | 38.05 (-1.81%) | 6442 (209.05%) | 1479 | 22.96 |
| 2024-12-31 | 38.75 (-2.02%) | 2084 (-75.43%) | 387 | 18.57 |
| 2024-12-27 | 39.55 (4.35%) | 8482 (26.9%) | 2738 | 32.28 |
| 2024-12-20 | 37.9 (-2.7%) | 6684 (-0.66%) | 1746 | 26.12 |
| 2024-12-13 | 38.95 (-5.69%) | 6728 (12.12%) | 1468 | 21.82 |
| 2024-12-06 | 41.3 (-0.36%) | 6001 (-31.15%) | 1593 | 26.55 |
| 2024-11-29 | 41.45 (2.73%) | 8717 (7.85%) | 2681 | 30.76 |
| 2024-11-22 | 40.35 (0.62%) | 8083 (-8.11%) | 1882 | 23.28 |
| 2024-11-15 | 40.1 (-4.3%) | 8796 (-21.67%) | 2465 | 28.02 |
| 2024-11-08 | 41.9 (-0.95%) | 11229 (66.92%) | 3186 | 28.37 |
| 2024-11-01 | 42.3 (-3.86%) | 6727 (-53.16%) | 2806 | 41.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.0 (5.39%) | 14362 (-14.65%) | 3961 | 27.58 |
| 2024-10-18 | 41.75 (1.46%) | 16827 (23.83%) | 4654 | 27.66 |
| 2024-10-11 | 41.15 (-7.22%) | 13588 (36.69%) | 3491 | 25.69 |
| 2024-10-04 | 44.35 (-1.11%) | 9940 (-84.42%) | 3622 | 36.44 |
| 2024-09-27 | 44.85 (0.79%) | 63796 (190.0%) | 28636 | 44.89 |
| 2024-09-20 | 44.5 (-0.67%) | 21998 (-40.38%) | 8532 | 38.79 |
| 2024-09-13 | 44.8 (1.7%) | 36900 (-0.38%) | 17936 | 48.61 |
| 2024-09-06 | 44.05 (-2.54%) | 37040 (-34.7%) | 15591 | 42.09 |
| 2024-08-30 | 45.2 (12.86%) | 56723 (186.76%) | 27441 | 48.38 |
| 2024-08-23 | 40.05 (-3.14%) | 19780 (-38.0%) | 6946 | 35.12 |
| 2024-08-16 | 41.35 (8.82%) | 31905 (14.61%) | 13827 | 43.34 |
| 2024-08-09 | 38.0 (-12.34%) | 27838 (3.14%) | 10125 | 36.37 |
| 2024-08-02 | 43.35 (-1.92%) | 26990 (-9.98%) | 10555 | 39.11 |
| 2024-07-26 | 44.2 (-11.24%) | 29983 (-72.42%) | 11354 | 37.87 |
| 2024-07-19 | 49.8 (-0.1%) | 108715 (-28.97%) | 49538 | 45.57 |
| 2024-07-12 | 49.85 (11.77%) | 153062 (180.29%) | 79226 | 51.76 |
| 2024-07-05 | 44.6 (10.53%) | 54608 (114.16%) | 21361 | 39.12 |
| 2024-06-28 | 40.35 (-0.12%) | 25499 (-59.0%) | 8898 | 34.9 |
| 2024-06-21 | 40.4 (8.89%) | 62198 (1243.45%) | 23290 | 37.44 |
| 2024-06-14 | 37.1 (0.13%) | 4629 (-21.61%) | 860 | 18.58 |
| 2024-06-07 | 37.05 (-3.52%) | 5906 (-58.92%) | 951 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.4 (3.64%) | 14378 (46.37%) | 3238 | 22.52 |
| 2024-05-24 | 37.05 (-0.13%) | 9823 (94.85%) | 2073 | 21.1 |
| 2024-05-17 | 37.1 (0.54%) | 5041 (-1.52%) | 976 | 19.36 |
| 2024-05-10 | 36.9 (-1.34%) | 5119 (-29.28%) | 1146 | 22.39 |
| 2024-05-03 | 37.4 (-0.93%) | 7239 (18.75%) | 1700 | 23.48 |
| 2024-04-26 | 37.75 (3.99%) | 6095 (-41.41%) | 1957 | 32.11 |
| 2024-04-19 | 36.3 (-6.44%) | 10404 (-49.46%) | 1772 | 17.03 |
| 2024-04-12 | 38.8 (-0.77%) | 20586 (14.01%) | 5265 | 25.58 |
| 2024-04-03 | 39.1 (6.11%) | 18057 (8.25%) | 5313 | 29.42 |
| 2024-03-29 | 36.85 (3.37%) | 16681 (91.86%) | 5331 | 31.96 |
| 2024-03-22 | 35.65 (4.39%) | 8694 (-24.79%) | 1752 | 20.15 |
| 2024-03-15 | 34.15 (-2.15%) | 11559 (-16.19%) | 2499 | 21.62 |
| 2024-03-08 | 34.9 (-0.71%) | 13792 (174.24%) | 4805 | 34.84 |
| 2024-03-01 | 35.15 (-1.4%) | 5029 (-51.97%) | 769 | 15.29 |
| 2024-02-23 | 35.65 (-4.55%) | 10471 (34.77%) | 2465 | 23.54 |
| 2024-02-16 | 37.35 (8.42%) | 7769 (460.61%) | 1322 | 17.02 |
| 2024-02-05 | 34.45 (-1.01%) | 1385 (-82.25%) | 262 | 18.92 |
| 2024-02-02 | 34.8 (-4.26%) | 7808 (-37.87%) | 1541 | 19.74 |
| 2024-01-26 | 36.35 (2.11%) | 12568 (16.85%) | 4382 | 34.87 |
| 2024-01-19 | 35.6 (0.71%) | 10755 (18.5%) | 3788 | 35.22 |
| 2024-01-12 | 35.35 (-5.48%) | 9076 (-50.65%) | 2881 | 31.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.4 (3.31%) | 18393 (211.77%) | 7965 | 43.3 |
| 2023-12-29 | 36.2 (5.54%) | 5899 (81.57%) | 1019 | 17.27 |
| 2023-12-22 | 34.3 (-2.83%) | 3249 (-8.37%) | 456 | 14.04 |
| 2023-12-15 | 35.3 (1.58%) | 3546 (-19.31%) | 606 | 17.09 |
| 2023-12-08 | 34.75 (-2.11%) | 4394 (9.83%) | 807 | 18.37 |
| 2023-12-01 | 35.5 (-1.53%) | 4001 (-41.64%) | 746 | 18.65 |
| 2023-11-24 | 36.05 (2.41%) | 6856 (28.3%) | 1742 | 25.41 |
| 2023-11-17 | 35.2 (6.34%) | 5343 (114.79%) | 1369 | 25.62 |
| 2023-11-10 | 33.1 (1.07%) | 2487 (-21.3%) | 470 | 18.9 |
| 2023-11-03 | 32.75 (2.5%) | 3161 (12.15%) | 666 | 21.07 |
| 2023-10-27 | 31.95 (-1.24%) | 2818 (-38.96%) | 555 | 19.69 |
| 2023-10-20 | 32.35 (-7.31%) | 4617 (56.0%) | 744 | 16.11 |
| 2023-10-13 | 34.9 (2.5%) | 2960 (-10.06%) | 793 | 26.79 |
| 2023-10-06 | 34.05 (1.19%) | 3291 (63.4%) | 689 | 20.94 |
| 2023-09-28 | 33.65 (-0.15%) | 2014 (-60.0%) | 374 | 18.57 |
| 2023-09-22 | 33.7 (-2.46%) | 5035 (-5.37%) | 1007 | 20.0 |
| 2023-09-15 | 34.55 (-1.43%) | 5320 (8.42%) | 1235 | 23.21 |
| 2023-09-08 | 35.05 (-0.43%) | 4907 (-5.19%) | 1212 | 24.7 |
| 2023-09-01 | 35.2 (2.47%) | 5176 (-12.81%) | 891 | 17.21 |
| 2023-08-25 | 34.35 (0.0%) | 5936 (-36.19%) | 1714 | 28.87 |
| 2023-08-18 | 34.35 (-2.69%) | 9303 (-32.42%) | 2704 | 29.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.3 (-9.25%) | 13765 (96.54%) | 3976 | 28.88 |
| 2023-08-04 | 38.9 (-2.51%) | 7003 (-22.67%) | 1602 | 22.88 |
| 2023-07-28 | 39.9 (-0.5%) | 9057 (-40.41%) | 2100 | 23.19 |
| 2023-07-21 | 40.1 (-2.79%) | 15199 (4.25%) | 3843 | 25.28 |
| 2023-07-14 | 41.25 (-4.29%) | 14580 (-46.16%) | 4105 | 28.16 |
| 2023-07-07 | 43.1 (-2.71%) | 27081 (14.14%) | 8385 | 30.96 |
| 2023-06-30 | 44.3 (-1.66%) | 23725 (-22.83%) | 7456 | 31.43 |
| 2023-06-21 | 45.05 (7.65%) | 30743 (68.95%) | 12074 | 39.27 |
| 2023-06-16 | 41.85 (-2.11%) | 18196 (-57.95%) | 5167 | 28.4 |
| 2023-06-09 | 42.75 (0.94%) | 43271 (32.8%) | 15718 | 36.32 |
| 2023-06-02 | 42.35 (3.29%) | 32583 (49.42%) | 11200 | 34.37 |
| 2023-05-26 | 41.0 (1.74%) | 21806 (-33.97%) | 6707 | 30.76 |
| 2023-05-19 | 40.3 (5.77%) | 33027 (54.08%) | 10880 | 32.94 |
| 2023-05-12 | 38.1 (-0.52%) | 21434 (17.06%) | 5996 | 27.97 |
| 2023-05-05 | 38.3 (2.54%) | 18310 (40.36%) | 5861 | 32.01 |
| 2023-04-28 | 37.35 (-0.4%) | 13045 (-81.11%) | 3721 | 28.52 |
| 2023-04-21 | 37.5 (-1.06%) | 69054 (129.8%) | 26972 | 39.06 |
| 2023-04-14 | 37.9 (11.63%) | 30049 (1655.96%) | 9971 | 33.18 |
| 2023-04-07 | 33.95 (-0.88%) | 1711 (-71.72%) | 163 | 9.53 |
| 2023-03-31 | 34.25 (-2.97%) | 6051 (-27.83%) | 817 | 13.5 |
| 2023-03-24 | 35.3 (2.77%) | 8385 (-39.82%) | 1915 | 22.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.35 (-0.43%) | 13933 (-38.12%) | 4501 | 32.3 |
| 2023-03-10 | 34.5 (1.17%) | 22518 (210.41%) | 4978 | 22.11 |
| 2023-03-03 | 34.1 (-0.29%) | 7254 (-72.46%) | 1574 | 21.7 |
| 2023-02-24 | 34.2 (9.62%) | 26343 (1167.7%) | 8215 | 31.18 |
| 2023-02-17 | 31.2 (1.63%) | 2078 (-44.92%) | 182 | 8.76 |
| 2023-02-10 | 30.7 (-2.07%) | 3772 (-12.3%) | 482 | 12.78 |
| 2023-02-03 | 31.35 (6.45%) | 4301 (564.94%) | 546 | 12.69 |
| 2023-01-17 | 29.45 (-0.51%) | 646 (-77.75%) | 56 | 8.67 |
| 2023-01-13 | 29.6 (-1.0%) | 2907 (101.02%) | 177 | 6.09 |
| 2023-01-06 | 29.9 (1.53%) | 1446 (-16.57%) | 227 | 15.7 |
| 2022-12-30 | 29.45 (-0.84%) | 1733 (-35.04%) | 243 | 14.02 |
| 2022-12-23 | 29.7 (-1.98%) | 2668 (8.46%) | 340 | 12.74 |
| 2022-12-16 | 30.3 (-0.33%) | 2460 (-31.97%) | 408 | 16.59 |
| 2022-12-09 | 30.4 (-5.15%) | 3616 (-6.25%) | 582 | 16.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。