| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.95 (-3.58%) | 1030 (-25.18%) | 137 | 13.3 | 0.25% | 0.94% | 5.85% |
| 2025-07-03 | 32.1 (2.23%) | 1377 (194.11%) | 223 | 16.19 | 0.34% | 0.89% | 5.71% |
| 2025-07-02 | 31.4 (0.32%) | 468 (23.96%) | 111 | 23.72 | 0.12% | 0.81% | 5.54% |
| 2025-07-01 | 31.3 (0.48%) | 377 (-35.79%) | 74 | 19.63 | 0.09% | 0.91% | 5.59% |
| 2025-06-30 | 31.15 (-1.74%) | 588 (-27.42%) | 132 | 22.45 | 0.14% | 1.1% | 5.62% |
| 2025-06-27 | 31.7 (-0.16%) | 810 (-22.68%) | 191 | 23.58 | 0.2% | 1.22% | 5.81% |
| 2025-06-26 | 31.75 (1.44%) | 1048 (18.08%) | 214 | 20.42 | 0.26% | 1.23% | 8.14% |
| 2025-06-25 | 31.3 (0.0%) | 887 (-22.1%) | 149 | 16.8 | 0.22% | 1.37% | 8.04% |
| 2025-06-24 | 31.3 (4.33%) | 1139 (5.12%) | 247 | 21.69 | 0.28% | 1.47% | 8.18% |
| 2025-06-23 | 30.0 (-1.96%) | 1084 (27.24%) | 350 | 32.29 | 0.27% | 1.41% | 8.16% |
| 2025-06-20 | 30.6 (-0.65%) | 852 (-47.57%) | 150 | 17.61 | 0.21% | 1.39% | 8.17% |
| 2025-06-19 | 30.8 (-2.99%) | 1625 (29.09%) | 255 | 15.69 | 0.4% | 1.65% | 8.33% |
| 2025-06-18 | 31.75 (1.11%) | 1258 (37.42%) | 293 | 23.29 | 0.31% | 1.87% | 8.44% |
| 2025-06-17 | 31.4 (0.48%) | 916 (-10.16%) | 304 | 33.19 | 0.23% | 2.08% | 8.54% |
| 2025-06-16 | 31.25 (-0.16%) | 1019 (-45.9%) | 363 | 35.62 | 0.25% | 2.26% | 8.62% |
| 2025-06-13 | 31.3 (-2.95%) | 1884 (-25.83%) | 417 | 22.13 | 0.46% | 2.29% | 8.63% |
| 2025-06-12 | 32.25 (0.47%) | 2541 (20.54%) | 814 | 32.03 | 0.62% | 1.94% | 8.48% |
| 2025-06-11 | 32.1 (1.26%) | 2108 (29.45%) | 725 | 34.39 | 0.52% | 1.48% | 8.34% |
| 2025-06-10 | 31.7 (2.92%) | 1628 (43.82%) | 433 | 26.6 | 0.4% | 1.13% | 8.27% |
| 2025-06-09 | 30.8 (0.16%) | 1132 (143.34%) | 416 | 36.75 | 0.28% | 0.85% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.75 (-0.32%) | 465 (-32.11%) | 114 | 24.52 | 0.11% | 0.91% | 8.83% |
| 2025-06-05 | 30.85 (-0.16%) | 685 (0.81%) | 250 | 36.5 | 0.17% | 3.32% | 9.7% |
| 2025-06-04 | 30.9 (1.81%) | 680 (41.24%) | 248 | 36.47 | 0.17% | 3.31% | 9.71% |
| 2025-06-03 | 30.35 (0.0%) | 481 (-65.42%) | 145 | 30.15 | 0.12% | 3.5% | 9.67% |
| 2025-06-02 | 30.35 (-2.1%) | 1392 (-86.45%) | 449 | 32.26 | 0.34% | 3.64% | 9.91% |
| 2025-05-29 | 31.0 (-2.82%) | 10277 (1480.6%) | 430 | 4.18 | 2.53% | 3.58% | 9.86% |
| 2025-05-28 | 31.9 (-0.47%) | 650 (-54.73%) | 208 | 32.0 | 0.16% | 1.42% | 7.6% |
| 2025-05-27 | 32.05 (-0.93%) | 1436 (35.02%) | 237 | 16.5 | 0.35% | 1.77% | 7.67% |
| 2025-05-26 | 32.35 (-0.61%) | 1063 (-4.56%) | 159 | 14.96 | 0.26% | 1.83% | 7.48% |
| 2025-05-23 | 32.55 (1.09%) | 1114 (-26.11%) | 231 | 20.74 | 0.27% | 1.87% | 7.52% |
| 2025-05-22 | 32.2 (0.94%) | 1508 (-27.52%) | 261 | 17.31 | 0.37% | 1.86% | 7.62% |
| 2025-05-21 | 31.9 (-0.78%) | 2081 (25.04%) | 445 | 21.38 | 0.51% | 1.8% | 7.68% |
| 2025-05-20 | 32.15 (-1.08%) | 1664 (36.19%) | 233 | 14.0 | 0.41% | 1.77% | 7.53% |
| 2025-05-19 | 32.5 (-1.37%) | 1222 (13.43%) | 264 | 21.6 | 0.3% | 1.82% | 7.39% |
| 2025-05-16 | 32.95 (0.61%) | 1077 (-16.26%) | 306 | 28.41 | 0.26% | 2.01% | 7.33% |
| 2025-05-15 | 32.75 (-1.06%) | 1286 (-34.14%) | 236 | 18.35 | 0.32% | 2.49% | 7.45% |
| 2025-05-14 | 33.1 (1.85%) | 1953 (6.07%) | 498 | 25.5 | 0.48% | 3.16% | 7.61% |
| 2025-05-13 | 32.5 (0.31%) | 1841 (-8.2%) | 487 | 26.45 | 0.45% | 2.85% | 7.71% |
| 2025-05-12 | 32.4 (1.89%) | 2006 (-33.54%) | 524 | 26.12 | 0.49% | 2.53% | 8.33% |
| 2025-05-09 | 31.8 (0.16%) | 3019 (-24.75%) | 833 | 27.59 | 0.74% | 2.39% | 9.55% |
| 2025-05-08 | 31.75 (5.48%) | 4012 (453.7%) | 1363 | 33.97 | 0.99% | 1.94% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.1 (-1.15%) | 724 (37.79%) | 184 | 25.41 | 0.18% | 1.23% | 10.36% |
| 2025-05-06 | 30.45 (-0.16%) | 525 (-63.85%) | 169 | 32.19 | 0.13% | 1.27% | 11.28% |
| 2025-05-05 | 30.5 (-1.93%) | 1454 (23.61%) | 438 | 30.12 | 0.36% | 1.31% | 11.23% |
| 2025-05-02 | 31.1 (1.63%) | 1176 (6.76%) | 160 | 13.61 | 0.29% | 1.26% | 11.05% |
| 2025-04-30 | 30.6 (-1.92%) | 1102 (22.26%) | 289 | 26.23 | 0.27% | 1.34% | 11.07% |
| 2025-04-29 | 31.2 (1.63%) | 901 (33.9%) | 220 | 24.42 | 0.22% | 1.5% | 11.61% |
| 2025-04-28 | 30.7 (-0.81%) | 673 (-46.31%) | 217 | 32.24 | 0.17% | 1.64% | 11.94% |
| 2025-04-25 | 30.95 (1.48%) | 1254 (-16.89%) | 208 | 16.59 | 0.31% | 1.73% | 12.06% |
| 2025-04-24 | 30.5 (-0.97%) | 1508 (-14.45%) | 364 | 24.14 | 0.37% | 1.67% | 11.98% |
| 2025-04-23 | 30.8 (3.53%) | 1763 (21.07%) | 585 | 33.18 | 0.43% | 1.69% | 12.1% |
| 2025-04-22 | 29.75 (0.0%) | 1456 (35.85%) | 493 | 33.86 | 0.36% | 1.73% | 12.73% |
| 2025-04-21 | 29.75 (-2.46%) | 1072 (9.6%) | 212 | 19.78 | 0.26% | 1.95% | 12.58% |
| 2025-04-18 | 30.5 (0.33%) | 978 (-38.65%) | 321 | 32.82 | 0.24% | 2.76% | 12.54% |
| 2025-04-17 | 30.4 (0.0%) | 1594 (-17.16%) | 597 | 37.45 | 0.39% | 4.23% | 12.47% |
| 2025-04-16 | 30.4 (-1.94%) | 1925 (-18.14%) | 554 | 28.78 | 0.47% | 4.4% | 12.3% |
| 2025-04-15 | 31.0 (1.81%) | 2352 (-46.21%) | 994 | 42.26 | 0.58% | 5.9% | 11.97% |
| 2025-04-14 | 30.45 (4.28%) | 4372 (-37.34%) | 1765 | 40.37 | 1.08% | 6.43% | 11.65% |
| 2025-04-11 | 29.2 (1.92%) | 6978 (207.65%) | 2652 | 38.01 | 1.72% | 5.43% | 10.94% |
| 2025-04-10 | 28.65 (9.98%) | 2268 (-71.76%) | 263 | 11.6 | 0.56% | 3.89% | 9.47% |
| 2025-04-09 | 26.05 (-9.86%) | 8031 (78.56%) | 1274 | 15.86 | 1.97% | 3.64% | 9.39% |
| 2025-04-08 | 28.9 (-9.97%) | 4498 (1461.02%) | 522 | 11.61 | 1.11% | 2.48% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.1 (-9.96%) | 288 (-61.55%) | 0 | 0.0 | 0.07% | 1.93% | 6.77% |
| 2025-04-02 | 35.65 (-0.14%) | 749 (-40.26%) | 291 | 38.85 | 0.18% | 2.14% | 6.93% |
| 2025-04-01 | 35.7 (2.73%) | 1254 (-61.88%) | 434 | 34.61 | 0.31% | 2.19% | 7.04% |
| 2025-03-31 | 34.75 (-5.57%) | 3291 (45.77%) | 749 | 22.76 | 0.81% | 2.37% | 7.0% |
| 2025-03-28 | 36.8 (-1.87%) | 2258 (97.48%) | 423 | 18.73 | 0.56% | 2.63% | 6.53% |
| 2025-03-27 | 37.5 (-0.92%) | 1143 (19.95%) | 175 | 15.31 | 0.28% | 2.28% | 6.25% |
| 2025-03-26 | 37.85 (0.93%) | 953 (-51.91%) | 291 | 30.54 | 0.23% | 2.21% | 6.14% |
| 2025-03-25 | 37.5 (-0.92%) | 1982 (-54.35%) | 472 | 23.81 | 0.49% | 2.16% | 6.16% |
| 2025-03-24 | 37.85 (1.75%) | 4342 (415.77%) | 2130 | 49.06 | 1.07% | 1.88% | 5.85% |
| 2025-03-21 | 37.2 (-1.06%) | 841 (-4.71%) | 219 | 26.04 | 0.21% | 0.96% | 5.0% |
| 2025-03-20 | 37.6 (2.45%) | 883 (22.55%) | 106 | 12.0 | 0.22% | 1.02% | 5.03% |
| 2025-03-19 | 36.7 (-1.08%) | 720 (-17.8%) | 100 | 13.89 | 0.18% | 1.16% | 5.35% |
| 2025-03-18 | 37.1 (0.27%) | 877 (50.8%) | 249 | 28.39 | 0.22% | 1.23% | 5.49% |
| 2025-03-17 | 37.0 (0.68%) | 581 (-46.31%) | 121 | 20.83 | 0.14% | 1.49% | 5.57% |
| 2025-03-14 | 36.75 (0.96%) | 1083 (-25.99%) | 297 | 27.42 | 0.27% | 1.52% | 5.8% |
| 2025-03-13 | 36.4 (-1.49%) | 1463 (48.71%) | 420 | 28.71 | 0.36% | 1.55% | 6.14% |
| 2025-03-12 | 36.95 (0.14%) | 984 (-49.8%) | 410 | 41.67 | 0.24% | 1.42% | 6.13% |
| 2025-03-11 | 36.9 (-1.73%) | 1960 (181.35%) | 870 | 44.39 | 0.48% | 1.47% | 6.22% |
| 2025-03-10 | 37.55 (-0.4%) | 696 (-41.61%) | 168 | 24.14 | 0.17% | 1.25% | 6.09% |
| 2025-03-07 | 37.7 (-1.31%) | 1193 (29.44%) | 295 | 24.73 | 0.29% | 1.42% | 6.67% |
| 2025-03-06 | 38.2 (-1.67%) | 921 (-23.09%) | 118 | 12.81 | 0.23% | 1.41% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.85 (0.52%) | 1198 (11.41%) | 455 | 37.98 | 0.29% | 1.35% | 7.31% |
| 2025-03-04 | 38.65 (0.26%) | 1076 (-21.88%) | 461 | 42.84 | 0.26% | 1.31% | 7.19% |
| 2025-03-03 | 38.55 (-2.03%) | 1377 (19.14%) | 358 | 26.0 | 0.34% | 1.22% | 7.24% |
| 2025-02-27 | 39.35 (-1.38%) | 1156 (70.36%) | 260 | 22.49 | 0.28% | 1.1% | 7.11% |
| 2025-02-26 | 39.9 (0.0%) | 678 (-33.87%) | 158 | 23.3 | 0.17% | 1.06% | 7.13% |
| 2025-02-25 | 39.9 (-0.87%) | 1026 (42.82%) | 284 | 27.68 | 0.25% | 1.43% | 7.21% |
| 2025-02-24 | 40.25 (-0.74%) | 718 (-19.93%) | 62 | 8.64 | 0.18% | 1.49% | 7.27% |
| 2025-02-21 | 40.55 (0.0%) | 897 (-7.8%) | 156 | 17.39 | 0.22% | 1.6% | 7.46% |
| 2025-02-20 | 40.55 (-0.37%) | 973 (-55.61%) | 263 | 27.03 | 0.24% | 1.76% | 7.65% |
| 2025-02-19 | 40.7 (2.13%) | 2192 (70.2%) | 388 | 17.7 | 0.54% | 2.13% | 7.67% |
| 2025-02-18 | 39.85 (-1.12%) | 1288 (9.65%) | 415 | 32.22 | 0.32% | 1.94% | 7.59% |
| 2025-02-17 | 40.3 (0.5%) | 1174 (-23.22%) | 285 | 24.28 | 0.29% | 1.96% | 7.55% |
| 2025-02-14 | 40.1 (-0.12%) | 1530 (-38.36%) | 463 | 30.26 | 0.38% | 2.01% | 7.73% |
| 2025-02-13 | 40.15 (2.55%) | 2482 (77.69%) | 514 | 20.71 | 0.61% | 2.39% | 7.76% |
| 2025-02-12 | 39.15 (0.0%) | 1396 (2.07%) | 461 | 33.02 | 0.34% | 2.78% | 7.91% |
| 2025-02-11 | 39.15 (-0.63%) | 1368 (-2.29%) | 272 | 19.88 | 0.34% | 2.6% | 7.81% |
| 2025-02-10 | 39.4 (-0.88%) | 1400 (-54.67%) | 349 | 24.93 | 0.34% | 2.43% | 7.74% |
| 2025-02-07 | 39.75 (1.53%) | 3089 (-23.5%) | 950 | 30.75 | 0.76% | 2.4% | 7.65% |
| 2025-02-06 | 39.15 (6.97%) | 4038 (505.03%) | 1500 | 37.15 | 0.99% | 1.85% | 7.19% |
| 2025-02-05 | 36.6 (0.69%) | 667 (-4.87%) | 127 | 19.04 | 0.16% | 1.16% | 6.41% |
| 2025-02-04 | 36.35 (-2.02%) | 701 (-44.67%) | 55 | 7.85 | 0.17% | 1.24% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.1 (-1.2%) | 1268 (46.63%) | 397 | 31.31 | 0.31% | 1.39% | 7.4% |
| 2025-01-22 | 37.55 (-0.4%) | 864 (-29.53%) | 198 | 22.92 | 0.21% | 1.44% | 7.29% |
| 2025-01-21 | 37.7 (1.21%) | 1227 (22.82%) | 298 | 24.29 | 0.3% | 1.64% | 7.34% |
| 2025-01-20 | 37.25 (0.95%) | 999 (-22.75%) | 265 | 26.53 | 0.25% | 1.6% | 7.33% |
| 2025-01-17 | 36.9 (1.23%) | 1293 (-12.33%) | 259 | 20.03 | 0.32% | 1.82% | 7.47% |
| 2025-01-16 | 36.45 (1.82%) | 1475 (-11.85%) | 696 | 47.19 | 0.36% | 1.77% | 7.42% |
| 2025-01-15 | 35.8 (-1.24%) | 1674 (57.08%) | 629 | 37.57 | 0.41% | 1.87% | 7.31% |
| 2025-01-14 | 36.25 (2.11%) | 1065 (-43.18%) | 298 | 27.98 | 0.26% | 1.87% | 7.19% |
| 2025-01-13 | 35.5 (-2.74%) | 1875 (67.02%) | 430 | 22.93 | 0.46% | 2.37% | 7.38% |
| 2025-01-10 | 36.5 (-1.22%) | 1123 (-40.17%) | 219 | 19.5 | 0.28% | 2.15% | 7.46% |
| 2025-01-09 | 36.95 (-3.65%) | 1877 (12.57%) | 468 | 24.93 | 0.46% | 2.15% | 7.41% |
| 2025-01-08 | 38.35 (0.92%) | 1667 (-46.21%) | 589 | 35.33 | 0.41% | 1.93% | 7.28% |
| 2025-01-07 | 38.0 (-1.17%) | 3099 (216.79%) | 1535 | 49.53 | 0.76% | 1.83% | 7.06% |
| 2025-01-06 | 38.45 (1.05%) | 978 (-11.39%) | 259 | 26.48 | 0.24% | 1.28% | 6.66% |
| 2025-01-03 | 38.05 (-0.91%) | 1104 (8.42%) | 241 | 21.83 | 0.27% | 1.34% | 6.68% |
| 2025-01-02 | 38.4 (-0.9%) | 1018 (-17.01%) | 243 | 23.87 | 0.25% | 2.09% | 6.64% |
| 2024-12-31 | 38.75 (-0.9%) | 1227 (43.16%) | 251 | 20.46 | 0.3% | 2.04% | 6.7% |
| 2024-12-30 | 39.1 (-1.14%) | 857 (-31.23%) | 136 | 15.87 | 0.21% | 2.01% | 6.76% |
| 2024-12-27 | 39.55 (-0.88%) | 1246 (-69.99%) | 232 | 18.62 | 0.31% | 2.09% | 6.86% |
| 2024-12-26 | 39.9 (1.92%) | 4153 (412.35%) | 1592 | 38.33 | 1.02% | 2.16% | 7.08% |
| 2024-12-25 | 39.15 (-0.13%) | 810 (-25.64%) | 189 | 23.33 | 0.2% | 1.4% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.2 (0.51%) | 1090 (-7.69%) | 416 | 38.17 | 0.27% | 1.47% | 6.55% |
| 2024-12-23 | 39.0 (2.9%) | 1181 (-24.47%) | 309 | 26.16 | 0.29% | 1.49% | 6.67% |
| 2024-12-20 | 37.9 (-1.17%) | 1563 (46.58%) | 311 | 19.9 | 0.38% | 1.64% | 6.92% |
| 2024-12-19 | 38.35 (-1.03%) | 1066 (0.77%) | 341 | 31.99 | 0.26% | 1.8% | 7.05% |
| 2024-12-18 | 38.75 (2.38%) | 1058 (-10.78%) | 377 | 35.63 | 0.26% | 1.76% | 7.25% |
| 2024-12-17 | 37.85 (0.0%) | 1186 (-34.38%) | 249 | 20.99 | 0.29% | 1.84% | 7.47% |
| 2024-12-16 | 37.85 (-2.82%) | 1808 (-18.33%) | 468 | 25.88 | 0.44% | 1.74% | 7.5% |
| 2024-12-13 | 38.95 (-2.26%) | 2214 (144.43%) | 374 | 16.89 | 0.54% | 1.65% | 7.26% |
| 2024-12-12 | 39.85 (0.38%) | 905 (-34.41%) | 393 | 43.43 | 0.22% | 1.37% | 7.0% |
| 2024-12-11 | 39.7 (-1.61%) | 1381 (82.06%) | 198 | 14.34 | 0.34% | 1.38% | 7.25% |
| 2024-12-10 | 40.35 (-0.25%) | 758 (-48.34%) | 264 | 34.83 | 0.19% | 1.35% | 7.17% |
| 2024-12-09 | 40.45 (-2.06%) | 1468 (40.14%) | 239 | 16.28 | 0.36% | 1.53% | 7.72% |
| 2024-12-06 | 41.3 (-0.72%) | 1047 (10.18%) | 272 | 25.98 | 0.26% | 1.48% | 7.77% |
| 2024-12-05 | 41.6 (-0.24%) | 951 (-24.99%) | 335 | 35.23 | 0.23% | 1.75% | 8.2% |
| 2024-12-04 | 41.7 (0.36%) | 1267 (-13.85%) | 244 | 19.26 | 0.31% | 1.81% | 8.85% |
| 2024-12-03 | 41.55 (-0.12%) | 1471 (16.55%) | 395 | 26.85 | 0.36% | 1.89% | 8.8% |
| 2024-12-02 | 41.6 (0.36%) | 1262 (-41.15%) | 347 | 27.5 | 0.31% | 1.91% | 8.9% |
| 2024-11-29 | 41.45 (2.47%) | 2145 (74.41%) | 678 | 31.61 | 0.53% | 2.14% | 9.05% |
| 2024-11-28 | 40.45 (0.12%) | 1230 (-21.92%) | 395 | 32.11 | 0.3% | 2.14% | 8.87% |
| 2024-11-27 | 40.4 (-1.94%) | 1575 (0.41%) | 451 | 28.63 | 0.39% | 2.29% | 8.88% |
| 2024-11-26 | 41.2 (-0.48%) | 1569 (-28.55%) | 519 | 33.08 | 0.39% | 2.38% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.4 (2.6%) | 2196 (3.71%) | 638 | 29.05 | 0.54% | 2.32% | 9.11% |
| 2024-11-22 | 40.35 (2.41%) | 2117 (13.65%) | 505 | 23.85 | 0.52% | 1.99% | 9.12% |
| 2024-11-21 | 39.4 (0.38%) | 1863 (-4.11%) | 380 | 20.4 | 0.46% | 1.75% | 9.23% |
| 2024-11-20 | 39.25 (-2.61%) | 1943 (46.14%) | 419 | 21.56 | 0.48% | 1.76% | 10.02% |
| 2024-11-19 | 40.3 (1.77%) | 1329 (60.46%) | 396 | 29.8 | 0.33% | 1.55% | 9.93% |
| 2024-11-18 | 39.6 (-1.25%) | 828 (-28.29%) | 182 | 21.98 | 0.2% | 1.96% | 10.31% |
| 2024-11-15 | 40.1 (-0.25%) | 1155 (-39.29%) | 354 | 30.65 | 0.28% | 2.16% | 10.8% |
| 2024-11-14 | 40.2 (0.12%) | 1903 (76.62%) | 660 | 34.68 | 0.47% | 2.57% | 11.67% |
| 2024-11-13 | 40.15 (1.01%) | 1077 (-64.15%) | 391 | 36.3 | 0.27% | 2.99% | 12.09% |
| 2024-11-12 | 39.75 (-3.17%) | 3006 (81.85%) | 730 | 24.28 | 0.74% | 2.98% | 12.63% |
| 2024-11-11 | 41.05 (-2.03%) | 1653 (-40.83%) | 330 | 19.96 | 0.41% | 2.7% | 12.49% |
| 2024-11-08 | 41.9 (-3.46%) | 2793 (-22.61%) | 499 | 17.87 | 0.69% | 2.76% | 12.79% |
| 2024-11-07 | 43.4 (4.96%) | 3609 (238.96%) | 1243 | 34.44 | 0.89% | 2.42% | 13.08% |
| 2024-11-06 | 41.35 (0.61%) | 1064 (-43.24%) | 291 | 27.35 | 0.26% | 1.84% | 13.3% |
| 2024-11-05 | 41.1 (-0.96%) | 1876 (-0.45%) | 533 | 28.41 | 0.46% | 2.17% | 13.59% |
| 2024-11-04 | 41.5 (-1.89%) | 1884 (33.49%) | 620 | 32.91 | 0.46% | 2.12% | 13.86% |
| 2024-11-01 | 42.3 (0.0%) | 1411 (11.94%) | 578 | 40.96 | 0.35% | 2.21% | 14.46% |
| 2024-10-30 | 42.3 (-0.7%) | 1261 (-47.04%) | 558 | 44.25 | 0.31% | 2.49% | 14.76% |
| 2024-10-29 | 42.6 (-2.29%) | 2381 (42.39%) | 991 | 41.62 | 0.59% | 3.43% | 15.85% |
| 2024-10-28 | 43.6 (-0.91%) | 1672 (-25.96%) | 679 | 40.61 | 0.41% | 3.24% | 20.89% |
| 2024-10-25 | 44.0 (0.57%) | 2259 (-11.68%) | 818 | 36.21 | 0.56% | 3.53% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.75 (-1.8%) | 2557 (-49.45%) | 782 | 30.58 | 0.63% | 3.67% | 27.52% |
| 2024-10-23 | 44.55 (3.12%) | 5060 (213.61%) | 1454 | 28.74 | 1.24% | 4.2% | 27.96% |
| 2024-10-22 | 43.2 (-1.03%) | 1613 (-43.8%) | 556 | 34.47 | 0.4% | 3.84% | 28.6% |
| 2024-10-21 | 43.65 (4.55%) | 2871 (1.59%) | 351 | 12.23 | 0.71% | 4.24% | 29.1% |
| 2024-10-18 | 41.75 (-2.45%) | 2826 (-39.74%) | 961 | 34.01 | 0.69% | 4.14% | 29.72% |
| 2024-10-17 | 42.8 (4.65%) | 4690 (29.76%) | 1257 | 26.8 | 1.15% | 4.15% | 30.32% |
| 2024-10-16 | 40.9 (-0.12%) | 3614 (11.28%) | 892 | 24.68 | 0.89% | 3.97% | 30.22% |
| 2024-10-15 | 40.95 (-1.68%) | 3248 (32.69%) | 858 | 26.42 | 0.8% | 4.19% | 31.35% |
| 2024-10-14 | 41.65 (1.22%) | 2447 (-15.08%) | 686 | 28.03 | 0.6% | 3.94% | 31.61% |
| 2024-10-11 | 41.15 (-1.79%) | 2882 (-26.95%) | 726 | 25.19 | 0.71% | 4.07% | 34.32% |
| 2024-10-09 | 41.9 (-2.78%) | 3945 (-12.88%) | 920 | 23.32 | 0.97% | 4.43% | 35.25% |
| 2024-10-08 | 43.1 (-3.69%) | 4529 (103.04%) | 1217 | 26.87 | 1.11% | 4.11% | 36.52% |
| 2024-10-07 | 44.75 (0.9%) | 2230 (-25.24%) | 628 | 28.16 | 0.55% | 4.39% | 36.74% |
| 2024-10-04 | 44.35 (-1.22%) | 2983 (-30.82%) | 1249 | 41.87 | 0.73% | 9.47% | 37.53% |
| 2024-10-01 | 44.9 (1.81%) | 4312 (63.09%) | 1539 | 35.69 | 1.06% | 11.08% | 37.97% |
| 2024-09-30 | 44.1 (-1.67%) | 2644 (-53.37%) | 834 | 31.54 | 0.65% | 15.27% | 39.93% |
| 2024-09-27 | 44.85 (1.36%) | 5670 (-75.23%) | 2524 | 44.51 | 1.39% | 15.69% | 42.41% |
| 2024-09-26 | 44.25 (-4.22%) | 22889 (140.06%) | 9682 | 42.3 | 5.63% | 16.18% | 42.61% |
| 2024-09-25 | 46.2 (-2.01%) | 9535 (-55.37%) | 4065 | 42.63 | 2.34% | 11.45% | 40.41% |
| 2024-09-24 | 47.15 (3.51%) | 21363 (392.61%) | 10836 | 50.72 | 5.25% | 10.43% | 40.57% |
| 2024-09-23 | 45.55 (2.36%) | 4336 (-43.53%) | 1529 | 35.26 | 1.07% | 6.48% | 38.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.5 (-1.77%) | 7680 (109.62%) | 3439 | 44.78 | 1.89% | 6.46% | 38.3% |
| 2024-09-19 | 45.3 (2.03%) | 3663 (-31.68%) | 1174 | 32.05 | 0.9% | 6.59% | 37.18% |
| 2024-09-18 | 44.4 (-2.2%) | 5362 (1.33%) | 1993 | 37.17 | 1.32% | 6.74% | 37.9% |
| 2024-09-16 | 45.4 (1.34%) | 5292 (24.04%) | 1926 | 36.39 | 1.3% | 8.74% | 37.21% |
| 2024-09-13 | 44.8 (0.0%) | 4266 (-47.97%) | 1875 | 43.95 | 1.05% | 9.07% | 36.99% |
| 2024-09-12 | 44.8 (4.19%) | 8199 (90.74%) | 3324 | 40.54 | 2.02% | 10.27% | 38.34% |
| 2024-09-11 | 43.0 (-1.83%) | 4299 (-68.12%) | 1958 | 45.55 | 1.06% | 9.58% | 39.65% |
| 2024-09-10 | 43.8 (-1.46%) | 13486 (102.82%) | 7836 | 58.1 | 3.32% | 9.87% | 39.33% |
| 2024-09-09 | 44.45 (0.91%) | 6649 (-27.22%) | 2943 | 44.26 | 1.63% | 7.73% | 36.7% |
| 2024-09-06 | 44.05 (6.66%) | 9135 (69.05%) | 4283 | 46.89 | 2.25% | 9.11% | 35.76% |
| 2024-09-05 | 41.3 (1.23%) | 5404 (-1.23%) | 2560 | 47.37 | 1.33% | 9.99% | 34.84% |
| 2024-09-04 | 40.8 (-5.34%) | 5471 (14.99%) | 1944 | 35.53 | 1.35% | 10.26% | 34.51% |
| 2024-09-03 | 43.1 (-1.82%) | 4758 (-61.23%) | 1904 | 40.02 | 1.17% | 12.35% | 34.41% |
| 2024-09-02 | 43.9 (-2.88%) | 12271 (-3.57%) | 4900 | 39.93 | 3.02% | 13.68% | 35.07% |
| 2024-08-30 | 45.2 (2.49%) | 12726 (95.43%) | 5983 | 47.01 | 3.13% | 13.95% | 33.5% |
| 2024-08-29 | 44.1 (0.34%) | 6511 (-53.29%) | 2844 | 43.68 | 1.6% | 11.58% | 31.71% |
| 2024-08-28 | 43.95 (2.69%) | 13940 (36.8%) | 7148 | 51.28 | 3.43% | 10.75% | 31.83% |
| 2024-08-27 | 42.8 (1.06%) | 10190 (-23.69%) | 5270 | 51.72 | 2.51% | 8.94% | 29.48% |
| 2024-08-26 | 42.35 (5.74%) | 13353 (332.01%) | 6196 | 46.4 | 3.28% | 7.07% | 28.22% |
| 2024-08-23 | 40.05 (-0.5%) | 3091 (-1.83%) | 1262 | 40.83 | 0.76% | 4.86% | 26.19% |
| 2024-08-22 | 40.25 (-1.23%) | 3148 (-52.1%) | 1070 | 33.99 | 0.77% | 6.5% | 27.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.75 (-0.24%) | 6574 (154.75%) | 2471 | 37.59 | 1.62% | 9.06% | 28.52% |
| 2024-08-20 | 40.85 (0.0%) | 2580 (-41.16%) | 676 | 26.2 | 0.63% | 8.17% | 30.41% |
| 2024-08-19 | 40.85 (-1.21%) | 4386 (-55.02%) | 1467 | 33.45 | 1.08% | 8.23% | 33.56% |
| 2024-08-16 | 41.35 (4.16%) | 9752 (-28.0%) | 3872 | 39.7 | 2.4% | 7.84% | 35.51% |
| 2024-08-15 | 39.7 (3.52%) | 13544 (357.4%) | 7019 | 51.82 | 3.33% | 6.77% | 42.14% |
| 2024-08-14 | 38.35 (0.66%) | 2961 (5.47%) | 972 | 32.83 | 0.73% | 4.44% | 46.36% |
| 2024-08-13 | 38.1 (-0.65%) | 2807 (-1.11%) | 995 | 35.45 | 0.69% | 4.95% | 48.97% |
| 2024-08-12 | 38.35 (0.92%) | 2839 (-47.38%) | 969 | 34.13 | 0.7% | 6.1% | 52.49% |
| 2024-08-09 | 38.0 (-1.04%) | 5395 (33.48%) | 1583 | 29.34 | 1.33% | 6.85% | 55.39% |
| 2024-08-08 | 38.4 (-2.41%) | 4042 (-20.15%) | 1797 | 44.46 | 0.99% | 6.85% | 61.25% |
| 2024-08-07 | 39.35 (4.52%) | 5062 (-32.09%) | 2203 | 43.52 | 1.24% | 7.58% | 77.01% |
| 2024-08-06 | 37.65 (-3.59%) | 7454 (26.67%) | 3404 | 45.67 | 1.83% | 7.41% | 81.65% |
| 2024-08-05 | 39.05 (-9.92%) | 5884 (8.45%) | 1138 | 19.34 | 1.45% | 6.83% | 83.68% |
| 2024-08-02 | 43.35 (-5.56%) | 5426 (-22.57%) | 1969 | 36.29 | 1.33% | 6.64% | 85.41% |
| 2024-08-01 | 45.9 (3.85%) | 7007 (60.32%) | 2607 | 37.21 | 1.72% | 6.91% | 88.31% |
| 2024-07-31 | 44.2 (1.38%) | 4371 (-14.01%) | 2000 | 45.76 | 1.07% | 7.44% | 87.95% |
| 2024-07-30 | 43.6 (1.28%) | 5083 (-0.35%) | 2130 | 41.9 | 1.25% | 9.88% | 87.67% |
| 2024-07-29 | 43.05 (-2.6%) | 5101 (-21.92%) | 1849 | 36.25 | 1.25% | 12.41% | 87.18% |
| 2024-07-26 | 44.2 (-4.64%) | 6533 (-28.85%) | 2369 | 36.26 | 1.61% | 14.19% | 86.92% |
| 2024-07-23 | 46.35 (-1.49%) | 9182 (-35.64%) | 3311 | 36.06 | 2.26% | 21.61% | 87.25% |
| 2024-07-22 | 47.05 (-5.52%) | 14267 (-7.29%) | 5674 | 39.77 | 3.51% | 26.9% | 86.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.8 (-4.05%) | 15388 (24.86%) | 6948 | 45.15 | 3.78% | 26.73% | 84.06% |
| 2024-07-18 | 51.9 (-2.63%) | 12324 (-66.43%) | 5206 | 42.24 | 3.03% | 27.16% | 82.54% |
| 2024-07-17 | 53.3 (-1.11%) | 36713 (19.63%) | 19193 | 52.28 | 9.03% | 27.72% | 83.0% |
| 2024-07-16 | 53.9 (10.0%) | 30689 (125.67%) | 11896 | 38.76 | 7.55% | 25.89% | 79.81% |
| 2024-07-15 | 49.0 (-1.71%) | 13599 (-20.56%) | 6295 | 46.29 | 3.34% | 35.09% | 75.66% |
| 2024-07-12 | 49.85 (2.15%) | 17118 (16.96%) | 8513 | 49.73 | 4.21% | 37.64% | 72.63% |
| 2024-07-11 | 48.8 (0.0%) | 14636 (-49.94%) | 6944 | 47.44 | 3.6% | 37.28% | 68.69% |
| 2024-07-10 | 48.8 (0.51%) | 29234 (-57.08%) | 14192 | 48.55 | 7.19% | 36.86% | 65.31% |
| 2024-07-09 | 48.55 (-1.02%) | 68114 (184.31%) | 40262 | 59.11 | 16.75% | 33.91% | 58.38% |
| 2024-07-08 | 49.05 (9.98%) | 23958 (52.82%) | 9315 | 38.88 | 5.89% | 18.52% | 42.02% |
| 2024-07-05 | 44.6 (2.29%) | 15677 (21.25%) | 6491 | 41.4 | 3.85% | 13.43% | 36.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.95 (-2.37%) | 3841 (-22.72%) | 677 | 17.63 |
| 2025-06-27 | 31.7 (3.59%) | 4970 (-12.37%) | 1151 | 23.16 |
| 2025-06-20 | 30.6 (-2.24%) | 5672 (-38.98%) | 1365 | 24.07 |
| 2025-06-13 | 31.3 (1.79%) | 9295 (150.93%) | 2805 | 30.18 |
| 2025-06-06 | 30.75 (-0.81%) | 3704 (-72.41%) | 1206 | 32.56 |
| 2025-05-29 | 31.0 (-4.76%) | 13428 (76.87%) | 1034 | 7.7 |
| 2025-05-23 | 32.55 (-1.21%) | 7592 (-7.04%) | 1434 | 18.89 |
| 2025-05-16 | 32.95 (3.62%) | 8166 (-16.12%) | 2051 | 25.12 |
| 2025-05-09 | 31.8 (2.25%) | 9736 (152.63%) | 2987 | 30.68 |
| 2025-05-02 | 31.1 (0.48%) | 3854 (-45.38%) | 886 | 22.99 |
| 2025-04-25 | 30.95 (1.48%) | 7056 (-37.13%) | 1862 | 26.39 |
| 2025-04-18 | 30.5 (4.45%) | 11223 (-49.13%) | 4231 | 37.7 |
| 2025-04-11 | 29.2 (-18.09%) | 22064 (316.66%) | 4711 | 21.35 |
| 2025-04-02 | 35.65 (-3.12%) | 5295 (-50.41%) | 1474 | 27.84 |
| 2025-03-28 | 36.8 (-1.08%) | 10679 (173.48%) | 3491 | 32.69 |
| 2025-03-21 | 37.2 (1.22%) | 3904 (-36.9%) | 795 | 20.36 |
| 2025-03-14 | 36.75 (-2.52%) | 6188 (7.3%) | 2165 | 34.99 |
| 2025-03-07 | 37.7 (-4.19%) | 5767 (61.12%) | 1687 | 29.25 |
| 2025-02-27 | 39.35 (-2.96%) | 3579 (-45.15%) | 764 | 21.35 |
| 2025-02-21 | 40.55 (1.12%) | 6526 (-20.2%) | 1507 | 23.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.1 (0.88%) | 8178 (-16.26%) | 2059 | 25.18 |
| 2025-02-07 | 39.75 (5.86%) | 9766 (215.86%) | 3029 | 31.02 |
| 2025-01-22 | 37.55 (1.76%) | 3092 (-58.13%) | 761 | 24.61 |
| 2025-01-17 | 36.9 (1.1%) | 7385 (-15.55%) | 2312 | 31.31 |
| 2025-01-10 | 36.5 (-4.07%) | 8746 (312.01%) | 3070 | 35.1 |
| 2025-01-03 | 38.05 (-1.81%) | 2122 (1.83%) | 484 | 22.81 |
| 2024-12-31 | 38.75 (-2.02%) | 2084 (-75.43%) | 387 | 18.57 |
| 2024-12-27 | 39.55 (4.35%) | 8482 (26.9%) | 2738 | 32.28 |
| 2024-12-20 | 37.9 (-2.7%) | 6684 (-0.66%) | 1746 | 26.12 |
| 2024-12-13 | 38.95 (-5.69%) | 6728 (12.12%) | 1468 | 21.82 |
| 2024-12-06 | 41.3 (-0.36%) | 6001 (-31.15%) | 1593 | 26.55 |
| 2024-11-29 | 41.45 (2.73%) | 8717 (7.85%) | 2681 | 30.76 |
| 2024-11-22 | 40.35 (0.62%) | 8083 (-8.11%) | 1882 | 23.28 |
| 2024-11-15 | 40.1 (-4.3%) | 8796 (-21.67%) | 2465 | 28.02 |
| 2024-11-08 | 41.9 (-0.95%) | 11229 (66.92%) | 3186 | 28.37 |
| 2024-11-01 | 42.3 (-3.86%) | 6727 (-53.16%) | 2806 | 41.71 |
| 2024-10-25 | 44.0 (5.39%) | 14362 (-14.65%) | 3961 | 27.58 |
| 2024-10-18 | 41.75 (1.46%) | 16827 (23.83%) | 4654 | 27.66 |
| 2024-10-11 | 41.15 (-7.22%) | 13588 (36.69%) | 3491 | 25.69 |
| 2024-10-04 | 44.35 (-1.11%) | 9940 (-84.42%) | 3622 | 36.44 |
| 2024-09-27 | 44.85 (0.79%) | 63796 (190.0%) | 28636 | 44.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.5 (-0.67%) | 21998 (-40.38%) | 8532 | 38.79 |
| 2024-09-13 | 44.8 (1.7%) | 36900 (-0.38%) | 17936 | 48.61 |
| 2024-09-06 | 44.05 (-2.54%) | 37040 (-34.7%) | 15591 | 42.09 |
| 2024-08-30 | 45.2 (12.86%) | 56723 (186.76%) | 27441 | 48.38 |
| 2024-08-23 | 40.05 (-3.14%) | 19780 (-38.0%) | 6946 | 35.12 |
| 2024-08-16 | 41.35 (8.82%) | 31905 (14.61%) | 13827 | 43.34 |
| 2024-08-09 | 38.0 (-12.34%) | 27838 (3.14%) | 10125 | 36.37 |
| 2024-08-02 | 43.35 (-1.92%) | 26990 (-9.98%) | 10555 | 39.11 |
| 2024-07-26 | 44.2 (-11.24%) | 29983 (-72.42%) | 11354 | 37.87 |
| 2024-07-19 | 49.8 (-0.1%) | 108715 (-28.97%) | 49538 | 45.57 |
| 2024-07-12 | 49.85 (11.77%) | 153062 (180.29%) | 79226 | 51.76 |
| 2024-07-05 | 44.6 (10.53%) | 54608 (114.16%) | 21361 | 39.12 |
| 2024-06-28 | 40.35 (-0.12%) | 25499 (-59.0%) | 8898 | 34.9 |
| 2024-06-21 | 40.4 (8.89%) | 62198 (1243.45%) | 23290 | 37.44 |
| 2024-06-14 | 37.1 (0.13%) | 4629 (-21.61%) | 860 | 18.58 |
| 2024-06-07 | 37.05 (-3.52%) | 5906 (-58.92%) | 951 | 16.1 |
| 2024-05-31 | 38.4 (3.64%) | 14378 (46.37%) | 3238 | 22.52 |
| 2024-05-24 | 37.05 (-0.13%) | 9823 (94.85%) | 2073 | 21.1 |
| 2024-05-17 | 37.1 (0.54%) | 5041 (-1.52%) | 976 | 19.36 |
| 2024-05-10 | 36.9 (-1.34%) | 5119 (-29.28%) | 1146 | 22.39 |
| 2024-05-03 | 37.4 (-0.93%) | 7239 (18.75%) | 1700 | 23.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.75 (3.99%) | 6095 (-41.41%) | 1957 | 32.11 |
| 2024-04-19 | 36.3 (-6.44%) | 10404 (-49.46%) | 1772 | 17.03 |
| 2024-04-12 | 38.8 (-0.77%) | 20586 (14.01%) | 5265 | 25.58 |
| 2024-04-03 | 39.1 (6.11%) | 18057 (8.25%) | 5313 | 29.42 |
| 2024-03-29 | 36.85 (3.37%) | 16681 (91.86%) | 5331 | 31.96 |
| 2024-03-22 | 35.65 (4.39%) | 8694 (-24.79%) | 1752 | 20.15 |
| 2024-03-15 | 34.15 (-2.15%) | 11559 (-16.19%) | 2499 | 21.62 |
| 2024-03-08 | 34.9 (-0.71%) | 13792 (174.24%) | 4805 | 34.84 |
| 2024-03-01 | 35.15 (-1.4%) | 5029 (-51.97%) | 769 | 15.29 |
| 2024-02-23 | 35.65 (-4.55%) | 10471 (34.77%) | 2465 | 23.54 |
| 2024-02-16 | 37.35 (8.42%) | 7769 (460.61%) | 1322 | 17.02 |
| 2024-02-05 | 34.45 (-1.01%) | 1385 (-82.25%) | 262 | 18.92 |
| 2024-02-02 | 34.8 (-4.26%) | 7808 (-37.87%) | 1541 | 19.74 |
| 2024-01-26 | 36.35 (2.11%) | 12568 (16.85%) | 4382 | 34.87 |
| 2024-01-19 | 35.6 (0.71%) | 10755 (18.5%) | 3788 | 35.22 |
| 2024-01-12 | 35.35 (-5.48%) | 9076 (-50.65%) | 2881 | 31.74 |
| 2024-01-05 | 37.4 (3.31%) | 18393 (211.77%) | 7965 | 43.3 |
| 2023-12-29 | 36.2 (5.54%) | 5899 (81.57%) | 1019 | 17.27 |
| 2023-12-22 | 34.3 (-2.83%) | 3249 (-8.37%) | 456 | 14.04 |
| 2023-12-15 | 35.3 (1.58%) | 3546 (-19.31%) | 606 | 17.09 |
| 2023-12-08 | 34.75 (-2.11%) | 4394 (9.83%) | 807 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.5 (-1.53%) | 4001 (-41.64%) | 746 | 18.65 |
| 2023-11-24 | 36.05 (2.41%) | 6856 (28.3%) | 1742 | 25.41 |
| 2023-11-17 | 35.2 (6.34%) | 5343 (114.79%) | 1369 | 25.62 |
| 2023-11-10 | 33.1 (1.07%) | 2487 (-21.3%) | 470 | 18.9 |
| 2023-11-03 | 32.75 (2.5%) | 3161 (12.15%) | 666 | 21.07 |
| 2023-10-27 | 31.95 (-1.24%) | 2818 (-38.96%) | 555 | 19.69 |
| 2023-10-20 | 32.35 (-7.31%) | 4617 (56.0%) | 744 | 16.11 |
| 2023-10-13 | 34.9 (2.5%) | 2960 (-10.06%) | 793 | 26.79 |
| 2023-10-06 | 34.05 (1.19%) | 3291 (63.4%) | 689 | 20.94 |
| 2023-09-28 | 33.65 (-0.15%) | 2014 (-60.0%) | 374 | 18.57 |
| 2023-09-22 | 33.7 (-2.46%) | 5035 (-5.37%) | 1007 | 20.0 |
| 2023-09-15 | 34.55 (-1.43%) | 5320 (8.42%) | 1235 | 23.21 |
| 2023-09-08 | 35.05 (-0.43%) | 4907 (-5.19%) | 1212 | 24.7 |
| 2023-09-01 | 35.2 (2.47%) | 5176 (-12.81%) | 891 | 17.21 |
| 2023-08-25 | 34.35 (0.0%) | 5936 (-36.19%) | 1714 | 28.87 |
| 2023-08-18 | 34.35 (-2.69%) | 9303 (-32.42%) | 2704 | 29.07 |
| 2023-08-11 | 35.3 (-9.25%) | 13765 (96.54%) | 3976 | 28.88 |
| 2023-08-04 | 38.9 (-2.51%) | 7003 (-22.67%) | 1602 | 22.88 |
| 2023-07-28 | 39.9 (-0.5%) | 9057 (-40.41%) | 2100 | 23.19 |
| 2023-07-21 | 40.1 (-2.79%) | 15199 (4.25%) | 3843 | 25.28 |
| 2023-07-14 | 41.25 (-4.29%) | 14580 (-46.16%) | 4105 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.1 (-2.71%) | 27081 (14.14%) | 8385 | 30.96 |
| 2023-06-30 | 44.3 (-1.66%) | 23725 (-22.83%) | 7456 | 31.43 |
| 2023-06-21 | 45.05 (7.65%) | 30743 (68.95%) | 12074 | 39.27 |
| 2023-06-16 | 41.85 (-2.11%) | 18196 (-57.95%) | 5167 | 28.4 |
| 2023-06-09 | 42.75 (0.94%) | 43271 (32.8%) | 15718 | 36.32 |
| 2023-06-02 | 42.35 (3.29%) | 32583 (49.42%) | 11200 | 34.37 |
| 2023-05-26 | 41.0 (1.74%) | 21806 (-33.97%) | 6707 | 30.76 |
| 2023-05-19 | 40.3 (5.77%) | 33027 (54.08%) | 10880 | 32.94 |
| 2023-05-12 | 38.1 (-0.52%) | 21434 (17.06%) | 5996 | 27.97 |
| 2023-05-05 | 38.3 (2.54%) | 18310 (40.36%) | 5861 | 32.01 |
| 2023-04-28 | 37.35 (-0.4%) | 13045 (-81.11%) | 3721 | 28.52 |
| 2023-04-21 | 37.5 (-1.06%) | 69054 (129.8%) | 26972 | 39.06 |
| 2023-04-14 | 37.9 (11.63%) | 30049 (1655.96%) | 9971 | 33.18 |
| 2023-04-07 | 33.95 (-0.88%) | 1711 (-71.72%) | 163 | 9.53 |
| 2023-03-31 | 34.25 (-2.97%) | 6051 (-27.83%) | 817 | 13.5 |
| 2023-03-24 | 35.3 (2.77%) | 8385 (-39.82%) | 1915 | 22.84 |
| 2023-03-17 | 34.35 (-0.43%) | 13933 (-38.12%) | 4501 | 32.3 |
| 2023-03-10 | 34.5 (1.17%) | 22518 (210.41%) | 4978 | 22.11 |
| 2023-03-03 | 34.1 (-0.29%) | 7254 (-72.46%) | 1574 | 21.7 |
| 2023-02-24 | 34.2 (9.62%) | 26343 (1167.7%) | 8215 | 31.18 |
| 2023-02-17 | 31.2 (1.63%) | 2078 (-44.92%) | 182 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.7 (-2.07%) | 3772 (-12.3%) | 482 | 12.78 |
| 2023-02-03 | 31.35 (6.45%) | 4301 (564.94%) | 546 | 12.69 |
| 2023-01-17 | 29.45 (-0.51%) | 646 (-77.75%) | 56 | 8.67 |
| 2023-01-13 | 29.6 (-1.0%) | 2907 (101.02%) | 177 | 6.09 |
| 2023-01-06 | 29.9 (1.53%) | 1446 (-16.57%) | 227 | 15.7 |
| 2022-12-30 | 29.45 (-0.84%) | 1733 (-35.04%) | 243 | 14.02 |
| 2022-12-23 | 29.7 (-1.98%) | 2668 (8.46%) | 340 | 12.74 |
| 2022-12-16 | 30.3 (-0.33%) | 2460 (-31.97%) | 408 | 16.59 |
| 2022-12-09 | 30.4 (-5.15%) | 3616 (-6.25%) | 582 | 16.1 |
| 2022-12-02 | 32.05 (3.55%) | 3857 (-2.82%) | 580 | 15.04 |
| 2022-11-25 | 30.95 (-0.48%) | 3969 (-11.36%) | 706 | 17.79 |
| 2022-11-18 | 31.1 (1.63%) | 4478 (13.99%) | 882 | 19.7 |
| 2022-11-11 | 30.6 (2.34%) | 3928 (7.33%) | 832 | 21.18 |
| 2022-11-04 | 29.9 (6.41%) | 3660 (-43.89%) | 716 | 19.56 |
| 2022-10-28 | 28.1 (-5.7%) | 6524 (69.25%) | 1086 | 16.65 |
| 2022-10-21 | 29.8 (-5.85%) | 3854 (-21.62%) | 820 | 21.28 |
| 2022-10-14 | 31.65 (-2.91%) | 4917 (24.31%) | 1035 | 21.05 |
| 2022-10-07 | 32.6 (3.33%) | 3956 (-33.72%) | 760 | 19.21 |
| 2022-09-30 | 31.55 (-7.75%) | 5968 (47.88%) | 1453 | 24.35 |
| 2022-09-23 | 34.2 (-2.29%) | 4036 (12.21%) | 1035 | 25.64 |
| 2022-09-16 | 35.0 (-1.27%) | 3596 (3.52%) | 548 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.45 (0.0%) | 3474 (-56.59%) | 863 | 24.84 |
| 2022-09-02 | 35.45 (-5.47%) | 8003 (-55.91%) | 1543 | 19.28 |
| 2022-08-26 | 37.5 (3.88%) | 18152 (143.65%) | 6565 | 36.17 |
| 2022-08-19 | 36.1 (5.87%) | 7450 (53.19%) | 1897 | 25.46 |
| 2022-08-12 | 34.1 (-0.73%) | 4863 (35.47%) | 909 | 18.69 |
| 2022-08-05 | 34.35 (0.15%) | 3590 (-4.26%) | 683 | 19.03 |
| 2022-07-29 | 34.3 (2.08%) | 3749 (-13.22%) | 736 | 19.63 |
| 2022-07-22 | 33.6 (-1.61%) | 4321 (55.76%) | 499 | 11.55 |
| 2022-07-15 | 34.15 (0.29%) | 2774 (-19.86%) | 497 | 17.92 |
| 2022-07-08 | 34.05 (5.26%) | 3461 (-51.6%) | 959 | 27.71 |
| 2022-07-01 | 32.35 (-3.43%) | 7152 (42.62%) | 1776 | 24.83 |
| 2022-06-24 | 33.5 (-3.32%) | 5014 (23.68%) | 1057 | 21.08 |
| 2022-06-17 | 34.65 (-1.56%) | 4054 (-38.16%) | 819 | 20.2 |
| 2022-06-10 | 35.2 (3.53%) | 6556 (137.73%) | 1861 | 28.39 |
| 2022-06-02 | 34.0 (0.89%) | 2758 (-21.89%) | 410 | 14.87 |
| 2022-05-27 | 33.7 (1.35%) | 3531 (-18.53%) | 839 | 23.76 |
| 2022-05-20 | 33.25 (4.07%) | 4334 (-54.94%) | 784 | 18.09 |
| 2022-05-13 | 31.95 (-4.05%) | 9619 (122.2%) | 2210 | 22.98 |
| 2022-05-06 | 33.3 (-3.06%) | 4329 (-32.47%) | 550 | 12.71 |
| 2022-04-29 | 34.35 (-5.5%) | 6410 (54.64%) | 1283 | 20.02 |
| 2022-04-22 | 36.35 (1.68%) | 4145 (-38.1%) | 426 | 10.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.75 (1.71%) | 6697 (26.32%) | 1444 | 21.56 |
| 2022-04-08 | 35.15 (-4.09%) | 5302 (26.14%) | 609 | 11.49 |
| 2022-04-01 | 36.65 (-2.79%) | 4203 (-9.64%) | 449 | 10.68 |
| 2022-03-25 | 37.7 (-0.13%) | 4651 (-28.33%) | 748 | 16.08 |
| 2022-03-18 | 37.75 (0.94%) | 6490 (-15.37%) | 963 | 14.84 |
| 2022-03-11 | 37.4 (-1.06%) | 7669 (40.17%) | 1032 | 13.46 |
| 2022-03-04 | 37.8 (-1.69%) | 5471 (-23.7%) | 848 | 15.5 |
| 2022-02-25 | 38.45 (-3.51%) | 7171 (41.81%) | 1202 | 16.76 |
| 2022-02-18 | 39.85 (-0.62%) | 5057 (13.26%) | 1009 | 19.95 |
| 2022-02-11 | 40.1 (1.78%) | 4465 (13.71%) | 706 | 15.81 |
| 2022-01-26 | 39.4 (-1.75%) | 3926 (-20.96%) | 671 | 17.09 |
| 2022-01-21 | 40.1 (-1.47%) | 4967 (-58.09%) | 515 | 10.37 |
| 2022-01-14 | 40.7 (-6.86%) | 11852 (-50.08%) | 2974 | 25.09 |
| 2022-01-07 | 43.7 (0.58%) | 23742 (239.46%) | 10572 | 44.53 |
